History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,471,500 | +0 | 0.67% | 1,557,045 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,471,500 | +0 | 0.67% | 1,606,475 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,471,500 | -34,000 | 0.67% | 1,655,905 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,505,500 | -235,000 | 0.68% | 1,778,905 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,740,500 | +95,000 | 0.74% | 1,808,730 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,645,500 | -6,500 | 0.72% | 1,693,120 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,652,000 | -6,500 | 0.72% | 1,644,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,658,500 | +6,500 | 0.72% | 1,648,270 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,652,000 | +4,500 | 0.72% | 1,591,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,647,500 | +12,500 | 0.72% | 1,641,450 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,635,000 | -53,000 | 0.71% | 1,660,050 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,688,000 | -78,500 | 0.73% | 1,639,680 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,766,500 | +18,500 | 0.75% | 1,659,900 |
| 2025-09-23 | 2025-09-19 | 0.630 | 2,748,000 | +500 | 0.74% | 1,731,240 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,747,500 | -70,000 | 0.74% | 1,840,825 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,817,500 | +40,500 | 0.76% | 1,718,675 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,777,000 | +33,500 | 0.75% | 1,749,510 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,743,500 | +37,000 | 0.74% | 1,783,275 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,706,500 | +10,000 | 0.73% | 1,840,420 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,696,500 | +43,000 | 0.73% | 1,833,620 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,653,500 | +49,000 | 0.72% | 1,857,450 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,604,500 | +27,000 | 0.70% | 1,718,970 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,577,500 | +28,500 | 0.70% | 1,778,475 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,549,000 | -21,500 | 0.69% | 1,835,280 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,570,500 | +41,000 | 0.70% | 1,825,055 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,529,500 | +6,000 | 0.68% | 1,871,830 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,523,500 | -16,500 | 0.68% | 1,867,390 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,540,000 | +19,000 | 0.69% | 1,803,400 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,521,000 | -285,000 | 0.68% | 1,890,750 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,806,000 | -66,000 | 0.76% | 2,076,440 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,872,000 | -60,500 | 0.78% | 2,154,000 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,932,500 | +201,000 | 0.79% | 2,287,350 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,731,500 | -66,500 | 0.74% | 2,212,515 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,798,000 | -155,500 | 0.76% | 2,126,480 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,953,500 | -99,500 | 0.80% | 2,244,660 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,053,000 | +4,000 | 0.83% | 2,320,280 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,049,000 | +4,000 | 0.83% | 2,347,730 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,045,000 | -39,500 | 0.82% | 2,496,900 |
| 2025-08-18 | 2025-08-14 | 0.760 | 3,084,500 | -310,000 | 0.83% | 2,344,220 |
| 2025-08-15 | 2025-08-13 | 0.690 | 3,394,500 | +13,000 | 0.92% | 2,342,205 |
| 2025-08-14 | 2025-08-12 | 0.640 | 3,381,500 | -133,000 | 0.92% | 2,164,160 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,514,500 | +248,500 | 0.95% | 2,460,150 |
| 2025-08-12 | 2025-08-08 | 0.610 | 3,266,000 | +63,500 | 0.88% | 1,992,260 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,202,500 | -106,500 | 0.87% | 1,857,450 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,309,000 | +13,000 | 0.90% | 1,853,040 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,296,000 | +14,500 | 0.89% | 1,878,720 |
| 2025-08-06 | 2025-08-04 | 0.570 | 3,281,500 | -11,500 | 0.89% | 1,870,455 |
| 2025-08-05 | 2025-08-01 | 0.550 | 3,293,000 | +56,500 | 0.89% | 1,811,150 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,236,500 | -379,000 | 0.88% | 1,974,265 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,615,500 | -2,000 | 0.98% | 2,313,920 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,617,500 | -41,000 | 0.98% | 2,351,375 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,658,500 | +193,500 | 0.99% | 2,451,195 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,465,000 | -83,000 | 0.94% | 2,321,550 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,548,000 | -574,000 | 0.96% | 2,199,760 |
| 2025-07-25 | 2025-07-23 | 0.700 | 4,122,000 | -71,500 | 1.12% | 2,885,400 |
| 2025-07-24 | 2025-07-22 | 0.690 | 4,193,500 | -382,500 | 1.14% | 2,893,515 |
| 2025-07-23 | 2025-07-21 | 0.760 | 4,576,000 | +456,500 | 1.24% | 3,477,760 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,119,500 | +1,494,000 | 1.12% | 3,295,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,625,500 | +497,000 | 0.71% | 1,969,125 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,128,500 | -101,000 | 0.58% | 1,319,670 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,229,500 | -153,500 | 0.61% | 1,103,602 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,383,000 | +101,000 | 0.65% | 1,334,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,282,000 | -135,500 | 0.62% | 1,129,590 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,417,500 | +120,500 | 0.66% | 991,175 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,297,000 | +50,000 | 0.62% | 895,830 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,247,000 | -10,000 | 0.61% | 921,270 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,257,000 | -26,500 | 0.61% | 880,230 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,283,500 | -182,500 | 0.62% | 867,730 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,466,000 | +30,000 | 0.67% | 937,080 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,436,000 | +24,500 | 0.66% | 937,860 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2,411,500 | -212,000 | 0.66% | 1,024,888 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,623,500 | +338,500 | 0.71% | 1,023,165 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,285,000 | +500 | 0.62% | 754,050 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,284,500 | -13,000 | 0.62% | 651,082 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,297,500 | -37,000 | 0.62% | 643,300 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,334,500 | +3,000 | 0.63% | 665,332 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,331,500 | +36,000 | 0.63% | 676,135 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,295,500 | +50,000 | 0.62% | 665,695 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,245,500 | +3,000 | 0.61% | 628,740 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,242,500 | -19,000 | 0.61% | 650,325 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,261,500 | +5,000 | 0.61% | 655,835 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,256,500 | -248,500 | 0.61% | 631,820 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,505,000 | +8,000 | 0.68% | 676,350 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,497,000 | +208,500 | 0.68% | 699,160 |
| 2025-05-27 | 2025-05-23 | 0.275 | 2,288,500 | +194,000 | 0.62% | 629,338 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,094,500 | +20,000 | 0.57% | 586,460 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,074,500 | -22,000 | 0.56% | 570,488 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,096,500 | +5,500 | 0.57% | 534,608 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,091,000 | -87,500 | 0.57% | 533,205 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,178,500 | +2,000 | 0.59% | 566,410 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,176,500 | +60,000 | 0.59% | 544,125 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,116,500 | -250,000 | 0.58% | 529,125 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,366,500 | +132,000 | 0.64% | 638,955 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,234,500 | +294,000 | 0.61% | 659,178 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,940,500 | -1,500 | 0.53% | 553,042 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,942,000 | -1,000 | 0.53% | 553,470 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,943,000 | -500 | 0.53% | 553,755 |
| 2025-04-25 | 2025-04-23 | 0.285 | 1,943,500 | -5,000 | 0.53% | 553,898 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,948,500 | -10,000 | 0.53% | 516,352 |
| 2025-04-22 | 2025-04-16 | 0.231 | 1,958,500 | -12,000 | 0.53% | 452,414 |
| 2025-04-15 | 2025-04-11 | 0.243 | 1,970,500 | +5,000 | 0.54% | 478,832 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,965,500 | +20,000 | 0.53% | 477,616 |
| 2025-04-11 | 2025-04-09 | 0.224 | 1,945,500 | -5,000 | 0.53% | 435,792 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,950,500 | +3,500 | 0.53% | 429,110 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,947,000 | +12,000 | 0.53% | 426,393 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,935,000 | +3,000 | 0.53% | 503,100 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,932,000 | +15,500 | 0.53% | 540,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,916,500 | +26,000 | 0.52% | 517,455 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,890,500 | +7,000 | 0.51% | 567,150 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,883,500 | -7,000 | 0.51% | 583,885 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,890,500 | +7,500 | 0.51% | 595,508 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,883,000 | +52,500 | 0.51% | 611,975 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,830,500 | +41,000 | 0.50% | 576,608 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,789,500 | -6,500 | 0.49% | 545,798 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,796,000 | +28,000 | 0.49% | 538,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,768,000 | +8,500 | 0.48% | 530,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,759,500 | +500 | 0.48% | 527,850 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,759,000 | +2,000 | 0.48% | 518,905 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,757,000 | +5,500 | 0.48% | 518,315 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,751,500 | -7,500 | 0.48% | 507,935 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,759,000 | +91,000 | 0.48% | 518,905 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,668,000 | +30,000 | 0.45% | 508,740 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,638,000 | +2,000 | 0.45% | 532,350 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,636,000 | +4,000 | 0.44% | 474,440 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,632,000 | +23,000 | 0.44% | 473,280 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,609,000 | +52,500 | 0.44% | 530,970 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,556,500 | +13,000 | 0.42% | 404,690 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,543,500 | -38,000 | 0.42% | 493,920 |
| 2025-02-27 | 2025-02-25 | 0.330 | 1,581,500 | -16,000 | 0.43% | 521,895 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,597,500 | +34,000 | 0.43% | 575,100 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,563,500 | -12,500 | 0.42% | 625,400 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,576,000 | -5,000 | 0.43% | 669,800 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,581,000 | +3,000 | 0.43% | 640,305 |
| 2025-02-13 | 2025-02-11 | 0.435 | 1,578,000 | +500 | 0.43% | 686,430 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,577,500 | -11,500 | 0.43% | 662,550 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,589,000 | +2,500 | 0.43% | 683,270 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,586,500 | +7,500 | 0.43% | 682,195 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,579,000 | -30,000 | 0.43% | 647,390 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,609,000 | +1,000 | 0.44% | 707,960 |
| 2025-02-03 | 2025-01-24 | 0.465 | 1,608,000 | -17,500 | 0.44% | 747,720 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,625,500 | +15,000 | 0.44% | 731,475 |
| 2025-01-24 | 2025-01-22 | 0.460 | 1,610,500 | +22,000 | 0.44% | 740,830 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,588,500 | -21,000 | 0.43% | 794,250 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,609,500 | -4,000 | 0.44% | 836,940 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,613,500 | +54,000 | 0.44% | 822,885 |
| 2025-01-20 | 2025-01-16 | 0.480 | 1,559,500 | +18,000 | 0.42% | 748,560 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,541,500 | +21,500 | 0.42% | 716,798 |
| 2025-01-16 | 2025-01-14 | 0.470 | 1,520,000 | +1,500 | 0.41% | 714,400 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,518,500 | +62,500 | 0.41% | 721,288 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,456,000 | +22,500 | 0.40% | 728,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,433,500 | +500 | 0.39% | 673,745 |
| 2025-01-10 | 2025-01-08 | 0.465 | 1,433,000 | +500 | 0.39% | 666,345 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,432,500 | +500 | 0.39% | 730,575 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,432,000 | -14,500 | 0.39% | 744,640 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,446,500 | -3,000 | 0.39% | 679,855 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,449,500 | -131,000 | 0.39% | 703,008 |
| 2025-01-02 | 2024-12-27 | 0.470 | 1,580,500 | +19,000 | 0.43% | 742,835 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,561,500 | +12,000 | 0.42% | 726,098 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,549,500 | +51,500 | 0.42% | 774,750 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,498,000 | -84,000 | 0.41% | 793,940 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,582,000 | +59,500 | 0.43% | 870,100 |
| 2024-12-19 | 2024-12-17 | 0.610 | 1,522,500 | +31,000 | 0.41% | 928,725 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,491,500 | -47,500 | 0.41% | 939,645 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,539,000 | +1,000 | 0.42% | 938,790 |
| 2024-12-16 | 2024-12-12 | 0.630 | 1,538,000 | -52,500 | 0.42% | 968,940 |
| 2024-12-13 | 2024-12-11 | 0.610 | 1,590,500 | -13,500 | 0.43% | 970,205 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,604,000 | +41,000 | 0.44% | 946,360 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,563,000 | +22,000 | 0.42% | 984,690 |
| 2024-12-10 | 2024-12-06 | 0.640 | 1,541,000 | +108,000 | 0.42% | 986,240 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,433,000 | +38,000 | 0.39% | 1,003,100 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,395,000 | +9,000 | 0.38% | 906,750 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,386,000 | -500 | 0.38% | 900,900 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,386,500 | -21,000 | 0.38% | 915,090 |
| 2024-12-03 | 2024-11-29 | 0.610 | 1,407,500 | +81,000 | 0.38% | 858,575 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,326,500 | +13,000 | 0.36% | 862,225 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,313,500 | -10,500 | 0.36% | 801,235 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,324,000 | +34,000 | 0.36% | 741,440 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,290,000 | +149,500 | 0.35% | 877,200 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,140,500 | +194,000 | 0.31% | 729,920 |
| 2024-11-25 | 2024-11-21 | 0.750 | 946,500 | +28,500 | 0.26% | 709,875 |
| 2024-11-22 | 2024-11-20 | 0.485 | 918,000 | +2,500 | 0.25% | 445,230 |
| 2024-11-21 | 2024-11-19 | 0.485 | 915,500 | -29,000 | 0.25% | 444,018 |
| 2024-11-18 | 2024-11-14 | 0.450 | 944,500 | -500 | 0.26% | 425,025 |
| 2024-11-15 | 2024-11-13 | 0.450 | 945,000 | -6,500 | 0.26% | 425,250 |
| 2024-11-14 | 2024-11-12 | 0.480 | 951,500 | +26,000 | 0.26% | 456,720 |
| 2024-11-13 | 2024-11-11 | 0.340 | 925,500 | +6,500 | 0.25% | 314,670 |
| 2024-11-12 | 2024-11-08 | 0.325 | 919,000 | +24,000 | 0.25% | 298,675 |
| 2024-11-06 | 2024-11-04 | 0.345 | 895,000 | +165,500 | 0.24% | 308,775 |
| 2024-10-21 | 2024-10-17 | 0.340 | 729,500 | +63,000 | 0.20% | 248,030 |
| 2024-10-16 | 2024-10-14 | 0.340 | 666,500 | -3,500 | 0.18% | 226,610 |
| 2024-10-15 | 2024-10-10 | 0.335 | 670,000 | -10,000 | 0.18% | 224,450 |
| 2024-10-14 | 2024-10-09 | 0.340 | 680,000 | +500 | 0.18% | 231,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 679,500 | -16,500 | 0.18% | 224,235 |
| 2024-10-07 | 2024-10-03 | 0.345 | 696,000 | +500 | 0.19% | 240,120 |
| 2024-10-04 | 2024-10-02 | 0.345 | 695,500 | +2,500 | 0.19% | 239,947 |
| 2024-10-03 | 2024-09-30 | 0.325 | 693,000 | +3,500 | 0.19% | 225,225 |
| 2024-09-30 | 2024-09-26 | 0.295 | 689,500 | +3,000 | 0.19% | 203,402 |
| 2024-09-24 | 2024-09-20 | 0.260 | 686,500 | +14,500 | 0.19% | 178,490 |
| 2024-09-16 | 2024-09-12 | 0.300 | 672,000 | +3,000 | 0.18% | 201,600 |
| 2024-09-13 | 2024-09-11 | 0.260 | 669,000 | +28,000 | 0.18% | 173,940 |
| 2024-09-11 | 2024-09-09 | 0.275 | 641,000 | +30,000 | 0.17% | 176,275 |
| 2024-09-03 | 2024-08-30 | 0.270 | 611,000 | +10,000 | 0.17% | 164,970 |
| 2024-08-28 | 2024-08-26 | 0.245 | 601,000 | +35,000 | 0.16% | 147,245 |
| 2024-08-27 | 2024-08-23 | 0.260 | 566,000 | +3,000 | 0.15% | 147,160 |
| 2024-08-26 | 2024-08-22 | 0.270 | 563,000 | +1,000 | 0.15% | 152,010 |
| 2024-08-14 | 2024-08-12 | 0.320 | 562,000 | +105,000 | 0.15% | 179,840 |
| 2024-08-13 | 2024-08-09 | 0.325 | 457,000 | +1,000 | 0.12% | 148,525 |
| 2024-08-12 | 2024-08-08 | 0.325 | 456,000 | +500 | 0.12% | 148,200 |
| 2024-08-08 | 2024-08-06 | 0.320 | 455,500 | +1,000 | 0.12% | 145,760 |
| 2024-08-07 | 2024-08-05 | 0.320 | 454,500 | +1,500 | 0.12% | 145,440 |
| 2024-07-29 | 2024-07-25 | 0.395 | 453,000 | +1,500 | 0.12% | 178,935 |
| 2024-07-26 | 2024-07-24 | 0.360 | 451,500 | +2,000 | 0.12% | 162,540 |
| 2024-07-22 | 2024-07-18 | 0.405 | 449,500 | +500 | 0.12% | 182,048 |
| 2024-07-19 | 2024-07-17 | 0.400 | 449,000 | +2,000 | 0.12% | 179,600 |
| 2024-07-18 | 2024-07-16 | 0.405 | 447,000 | +500 | 0.12% | 181,035 |
| 2024-07-08 | 2024-07-04 | 0.320 | 446,500 | +2,000 | 0.12% | 142,880 |
| 2024-06-25 | 2024-06-21 | 0.370 | 444,500 | +1,000 | 0.12% | 164,465 |
| 2024-06-13 | 2024-06-11 | 0.410 | 443,500 | +7,500 | 0.12% | 181,835 |
| 2024-06-12 | 2024-06-07 | 0.410 | 436,000 | +1,000 | 0.12% | 178,760 |
| 2024-06-11 | 2024-06-06 | 0.415 | 435,000 | +1,000 | 0.12% | 180,525 |
| 2024-06-07 | 2024-06-05 | 0.405 | 434,000 | +1,000 | 0.12% | 175,770 |
| 2024-06-04 | 2024-05-31 | 0.440 | 433,000 | -40,000 | 0.12% | 190,520 |
| 2024-06-03 | 2024-05-30 | 0.440 | 473,000 | -30,000 | 0.13% | 208,120 |
| 2024-05-24 | 2024-05-22 | 0.510 | 503,000 | +500 | 0.14% | 256,530 |
| 2024-05-20 | 2024-05-16 | 0.570 | 502,500 | -2,500 | 0.14% | 286,425 |
| 2024-05-09 | 2024-05-07 | 0.560 | 505,000 | +20,000 | 0.14% | 282,800 |
| 2024-05-02 | 2024-04-29 | 0.680 | 485,000 | -42,500 | 0.13% | 329,800 |
| 2024-04-26 | 2024-04-24 | 0.680 | 527,500 | -2,500 | 0.14% | 358,700 |
| 2024-04-22 | 2024-04-18 | 0.650 | 530,000 | -7,000 | 0.14% | 344,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 537,000 | +5,500 | 0.15% | 370,530 |
| 2024-04-18 | 2024-04-16 | 0.670 | 531,500 | -31,500 | 0.14% | 356,105 |
| 2024-04-17 | 2024-04-15 | 0.670 | 563,000 | +2,000 | 0.15% | 377,210 |
| 2024-04-15 | 2024-04-11 | 0.680 | 561,000 | +6,000 | 0.15% | 381,480 |
| 2024-04-12 | 2024-04-10 | 0.680 | 555,000 | +5,000 | 0.15% | 377,400 |
| 2024-04-10 | 2024-04-08 | 0.680 | 550,000 | +43,000 | 0.15% | 374,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 507,000 | +500 | 0.14% | 294,060 |
| 2024-04-08 | 2024-04-03 | 0.660 | 506,500 | +15,000 | 0.14% | 334,290 |
| 2024-04-05 | 2024-04-02 | 0.700 | 491,500 | -1,500 | 0.13% | 344,050 |
| 2024-04-02 | 2024-03-27 | 0.780 | 493,000 | +2,000 | 0.13% | 384,540 |
| 2024-03-28 | 2024-03-26 | 0.830 | 491,000 | +6,500 | 0.13% | 407,530 |
| 2024-03-27 | 2024-03-25 | 0.780 | 484,500 | -20,000 | 0.13% | 377,910 |
| 2024-03-26 | 2024-03-22 | 0.790 | 504,500 | +8,000 | 0.14% | 398,555 |
| 2024-03-25 | 2024-03-21 | 0.780 | 496,500 | +6,000 | 0.13% | 387,270 |
| 2024-03-22 | 2024-03-20 | 0.760 | 490,500 | +17,000 | 0.13% | 372,780 |
| 2024-03-21 | 2024-03-19 | 0.790 | 473,500 | -5,000 | 0.13% | 374,065 |
| 2024-03-20 | 2024-03-18 | 0.820 | 478,500 | +15,000 | 0.13% | 392,370 |
| 2024-03-19 | 2024-03-15 | 0.850 | 463,500 | +13,000 | 0.13% | 393,975 |
| 2024-03-18 | 2024-03-14 | 0.920 | 450,500 | +2,500 | 0.12% | 414,460 |
| 2024-03-15 | 2024-03-13 | 0.920 | 448,000 | +14,500 | 0.12% | 412,160 |
| 2024-03-14 | 2024-03-12 | 1.020 | 433,500 | -3,500 | 0.12% | 442,170 |
| 2024-03-13 | 2024-03-11 | 0.930 | 437,000 | +7,500 | 0.12% | 406,410 |
| 2024-03-12 | 2024-03-08 | 1.000 | 429,500 | -31,000 | 0.12% | 429,500 |
| 2024-03-11 | 2024-03-07 | 0.600 | 460,500 | +4,500 | 0.13% | 276,300 |
| 2024-03-08 | 2024-03-06 | 0.610 | 456,000 | +11,500 | 0.12% | 278,160 |
| 2024-03-07 | 2024-03-05 | 0.630 | 444,500 | +46,500 | 0.12% | 280,035 |
| 2024-03-06 | 2024-03-04 | 0.570 | 398,000 | +5,000 | 0.11% | 226,860 |
| 2024-03-05 | 2024-03-01 | 0.580 | 393,000 | +1,500 | 0.11% | 227,940 |
| 2024-03-04 | 2024-02-29 | 0.710 | 391,500 | +18,000 | 0.11% | 277,965 |
| 2024-03-01 | 2024-02-28 | 0.670 | 373,500 | +58,500 | 0.10% | 250,245 |
| 2024-02-29 | 2024-02-27 | 0.720 | 315,000 | +36,000 | 0.09% | 226,800 |
| 2024-02-28 | 2024-02-26 | 0.840 | 279,000 | +86,500 | 0.08% | 234,360 |
| 2024-02-07 | 2024-02-05 | 0.200 | 192,500 | +20,000 | 0.05% | 38,500 |
| 2024-02-06 | 2024-02-02 | 0.219 | 172,500 | +20,000 | 0.05% | 37,778 |
| 2023-12-29 | 2023-12-27 | 0.205 | 152,500 | +132,500 | 0.04% | 31,262 |
| 2022-03-23 | 2022-03-21 | 0.300 | 20,000 | +20,000 | 0.01% | 6,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy