History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,359,000 | +0 | 0.64% | 1,486,170 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,359,000 | +0 | 0.64% | 1,533,350 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,359,000 | -75,000 | 0.64% | 1,580,530 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,434,000 | +30,000 | 0.66% | 1,728,140 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,404,000 | +45,000 | 0.65% | 1,586,640 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,359,000 | +40,000 | 0.64% | 1,509,760 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,319,000 | -100,000 | 0.63% | 1,437,780 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,419,000 | +10,000 | 0.65% | 1,451,400 |
| 2025-09-23 | 2025-09-19 | 0.630 | 2,409,000 | -10,000 | 0.65% | 1,517,670 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,419,000 | -50,000 | 0.65% | 1,523,970 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,469,000 | +195,000 | 0.67% | 1,678,920 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,274,000 | +10,000 | 0.62% | 1,546,320 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,264,000 | +55,000 | 0.61% | 1,584,800 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,209,000 | +8,000 | 0.60% | 1,457,940 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,201,000 | +10,000 | 0.60% | 1,518,690 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,191,000 | -98,000 | 0.59% | 1,577,520 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,289,000 | +98,000 | 0.62% | 1,625,190 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,191,000 | -41,000 | 0.59% | 1,621,340 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,232,000 | +50,000 | 0.60% | 1,651,680 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,182,000 | -143,500 | 0.59% | 1,549,220 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,325,500 | -44,000 | 0.63% | 1,744,125 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,369,500 | +102,000 | 0.64% | 1,848,210 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,267,500 | -42,000 | 0.61% | 1,836,675 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,309,500 | +400,000 | 0.63% | 1,755,220 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,909,500 | -10,000 | 0.52% | 1,470,315 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,919,500 | -15,500 | 0.52% | 1,573,990 |
| 2025-08-18 | 2025-08-14 | 0.760 | 1,935,000 | -66,500 | 0.52% | 1,470,600 |
| 2025-08-15 | 2025-08-13 | 0.690 | 2,001,500 | -208,000 | 0.54% | 1,381,035 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,209,500 | -455,000 | 0.60% | 1,546,650 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,664,500 | +62,500 | 0.72% | 1,625,345 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,602,000 | -20,000 | 0.70% | 1,509,160 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,622,000 | +181,000 | 0.71% | 1,468,320 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,441,000 | +18,500 | 0.66% | 1,391,370 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,422,500 | -40,000 | 0.66% | 1,380,825 |
| 2025-08-05 | 2025-08-01 | 0.550 | 2,462,500 | +20,000 | 0.67% | 1,354,375 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,442,500 | +25,000 | 0.66% | 1,489,925 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,417,500 | -41,500 | 0.65% | 1,547,200 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,459,000 | +1,500 | 0.67% | 1,598,350 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,457,500 | +195,000 | 0.67% | 1,646,525 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,262,500 | -150,000 | 0.61% | 1,515,875 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,412,500 | +369,500 | 0.66% | 1,495,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,043,000 | +51,000 | 0.56% | 1,430,100 |
| 2025-07-24 | 2025-07-22 | 0.690 | 1,992,000 | +89,000 | 0.54% | 1,374,480 |
| 2025-07-23 | 2025-07-21 | 0.760 | 1,903,000 | +27,500 | 0.52% | 1,446,280 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,875,500 | +282,500 | 0.51% | 1,500,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,593,000 | -393,500 | 0.43% | 1,194,750 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,986,500 | -66,500 | 0.54% | 1,231,630 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,053,000 | -40,000 | 0.56% | 1,016,235 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,093,000 | -9,000 | 0.57% | 1,172,080 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,102,000 | +1,000 | 0.57% | 1,040,490 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,101,000 | -9,500 | 0.57% | 861,410 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,110,500 | -38,500 | 0.57% | 865,305 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,149,000 | +38,500 | 0.58% | 816,620 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,110,500 | +149,000 | 0.57% | 812,542 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,961,500 | +194,500 | 0.53% | 833,638 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,767,000 | -252,500 | 0.48% | 689,130 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,019,500 | -70,000 | 0.55% | 666,435 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,089,500 | +50,000 | 0.57% | 605,955 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,039,500 | -268,000 | 0.55% | 591,455 |
| 2025-05-27 | 2025-05-23 | 0.275 | 2,307,500 | -7,500 | 0.63% | 634,562 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,315,000 | +50,000 | 0.63% | 648,200 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,265,000 | -10,000 | 0.62% | 577,575 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,275,000 | -417,000 | 0.62% | 568,750 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,692,000 | -2,406,000 | 0.73% | 673,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,098,000 | -1,908,000 | 1.39% | 1,376,460 |
| 2025-05-12 | 2025-05-08 | 0.295 | 7,006,000 | -1,819,000 | 1.90% | 2,066,770 |
| 2025-04-28 | 2025-04-24 | 0.280 | 8,825,000 | -95,000 | 2.40% | 2,471,000 |
| 2025-04-11 | 2025-04-09 | 0.224 | 8,920,000 | -11,000 | 2.42% | 1,998,080 |
| 2025-04-09 | 2025-04-07 | 0.219 | 8,931,000 | -100,000 | 2.43% | 1,955,889 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,031,000 | +49,500 | 2.45% | 2,528,680 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,981,500 | +198,500 | 2.44% | 2,425,005 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,783,000 | +20,000 | 2.39% | 2,634,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 8,763,000 | -3,500 | 2.38% | 2,585,085 |
| 2025-03-10 | 2025-03-06 | 0.325 | 8,766,500 | +3,500 | 2.38% | 2,849,112 |
| 2025-03-05 | 2025-03-03 | 0.330 | 8,763,000 | +241,000 | 2.38% | 2,891,790 |
| 2025-02-27 | 2025-02-25 | 0.330 | 8,522,000 | -500 | 2.32% | 2,812,260 |
| 2025-02-26 | 2025-02-24 | 0.360 | 8,522,500 | +2,500 | 2.32% | 3,068,100 |
| 2025-02-25 | 2025-02-21 | 0.400 | 8,520,000 | +304,000 | 2.32% | 3,408,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 8,216,000 | -10,000 | 2.23% | 3,327,480 |
| 2025-02-11 | 2025-02-07 | 0.425 | 8,226,000 | -29,500 | 2.24% | 3,496,050 |
| 2025-02-10 | 2025-02-06 | 0.425 | 8,255,500 | -20,500 | 2.24% | 3,508,588 |
| 2025-02-06 | 2025-02-04 | 0.430 | 8,276,000 | +75,000 | 2.25% | 3,558,680 |
| 2025-01-22 | 2025-01-20 | 0.520 | 8,201,000 | -149,000 | 2.23% | 4,264,520 |
| 2025-01-21 | 2025-01-17 | 0.510 | 8,350,000 | -50,000 | 2.27% | 4,258,500 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,400,000 | -80,000 | 2.28% | 3,990,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 8,480,000 | +122,500 | 2.30% | 4,240,000 |
| 2025-01-10 | 2025-01-08 | 0.465 | 8,357,500 | -54,000 | 2.27% | 3,886,238 |
| 2025-01-09 | 2025-01-07 | 0.510 | 8,411,500 | +68,500 | 2.29% | 4,289,865 |
| 2025-01-08 | 2025-01-06 | 0.520 | 8,343,000 | +57,000 | 2.27% | 4,338,360 |
| 2024-12-30 | 2024-12-24 | 0.465 | 8,286,000 | -3,000 | 2.25% | 3,852,990 |
| 2024-12-27 | 2024-12-20 | 0.500 | 8,289,000 | +10,000 | 2.25% | 4,144,500 |
| 2024-12-23 | 2024-12-19 | 0.530 | 8,279,000 | +406,000 | 2.25% | 4,387,870 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,873,000 | -30,000 | 2.14% | 4,330,150 |
| 2024-12-19 | 2024-12-17 | 0.610 | 7,903,000 | +30,000 | 2.15% | 4,820,830 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,873,000 | -14,000 | 2.14% | 4,802,530 |
| 2024-12-16 | 2024-12-12 | 0.630 | 7,887,000 | -32,000 | 2.14% | 4,968,810 |
| 2024-12-13 | 2024-12-11 | 0.610 | 7,919,000 | -39,000 | 2.15% | 4,830,590 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,958,000 | +500 | 2.16% | 4,695,220 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,957,500 | -25,000 | 2.16% | 5,013,225 |
| 2024-12-10 | 2024-12-06 | 0.640 | 7,982,500 | +34,000 | 2.17% | 5,108,800 |
| 2024-12-09 | 2024-12-05 | 0.700 | 7,948,500 | +50,500 | 2.16% | 5,563,950 |
| 2024-12-04 | 2024-12-02 | 0.660 | 7,898,000 | -14,000 | 2.15% | 5,212,680 |
| 2024-12-02 | 2024-11-28 | 0.650 | 7,912,000 | +64,000 | 2.15% | 5,142,800 |
| 2024-11-29 | 2024-11-27 | 0.610 | 7,848,000 | -24,500 | 2.13% | 4,787,280 |
| 2024-11-28 | 2024-11-26 | 0.560 | 7,872,500 | +41,000 | 2.14% | 4,408,600 |
| 2024-11-27 | 2024-11-25 | 0.680 | 7,831,500 | +11,500 | 2.13% | 5,325,420 |
| 2024-11-26 | 2024-11-22 | 0.640 | 7,820,000 | +32,500 | 2.13% | 5,004,800 |
| 2024-11-25 | 2024-11-21 | 0.750 | 7,787,500 | -6,000 | 2.12% | 5,840,625 |
| 2024-11-21 | 2024-11-19 | 0.485 | 7,793,500 | +56,000 | 2.12% | 3,779,848 |
| 2024-11-18 | 2024-11-14 | 0.450 | 7,737,500 | -30,000 | 2.10% | 3,481,875 |
| 2024-11-15 | 2024-11-13 | 0.450 | 7,767,500 | -8,500 | 2.11% | 3,495,375 |
| 2024-11-14 | 2024-11-12 | 0.480 | 7,776,000 | +38,500 | 2.11% | 3,732,480 |
| 2024-10-03 | 2024-09-30 | 0.325 | 7,737,500 | -1,500 | 2.10% | 2,514,688 |
| 2024-09-27 | 2024-09-25 | 0.275 | 7,739,000 | +500 | 2.10% | 2,128,225 |
| 2024-09-09 | 2024-09-04 | 0.270 | 7,738,500 | -10,000 | 2.10% | 2,089,395 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,748,500 | -222,000 | 2.11% | 2,479,520 |
| 2024-08-07 | 2024-08-05 | 0.320 | 7,970,500 | -262,000 | 2.17% | 2,550,560 |
| 2024-06-26 | 2024-06-24 | 0.350 | 8,232,500 | -16,000 | 2.24% | 2,881,375 |
| 2024-06-14 | 2024-06-12 | 0.400 | 8,248,500 | +6,000 | 2.24% | 3,299,400 |
| 2024-05-30 | 2024-05-28 | 0.460 | 8,242,500 | +6,000 | 2.24% | 3,791,550 |
| 2024-05-16 | 2024-05-13 | 0.540 | 8,236,500 | +8,000 | 2.24% | 4,447,710 |
| 2024-05-06 | 2024-05-02 | 0.560 | 8,228,500 | +10,000 | 2.24% | 4,607,960 |
| 2024-05-03 | 2024-04-30 | 0.660 | 8,218,500 | -10,000 | 2.23% | 5,424,210 |
| 2024-04-30 | 2024-04-26 | 0.670 | 8,228,500 | +8,000 | 2.24% | 5,513,095 |
| 2024-04-24 | 2024-04-22 | 0.660 | 8,220,500 | +5,000 | 2.23% | 5,425,530 |
| 2024-04-17 | 2024-04-15 | 0.670 | 8,215,500 | +4,000 | 2.23% | 5,504,385 |
| 2024-04-12 | 2024-04-10 | 0.680 | 8,211,500 | -3,000 | 2.23% | 5,583,820 |
| 2024-04-11 | 2024-04-09 | 0.700 | 8,214,500 | -50,500 | 2.23% | 5,750,150 |
| 2024-04-08 | 2024-04-03 | 0.660 | 8,265,000 | +3,500 | 2.25% | 5,454,900 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,261,500 | +15,000 | 2.25% | 5,783,050 |
| 2024-04-03 | 2024-03-28 | 0.730 | 8,246,500 | -9,500 | 2.24% | 6,019,945 |
| 2024-03-28 | 2024-03-26 | 0.830 | 8,256,000 | +36,500 | 2.24% | 6,852,480 |
| 2024-03-27 | 2024-03-25 | 0.780 | 8,219,500 | -68,000 | 2.23% | 6,411,210 |
| 2024-03-25 | 2024-03-21 | 0.780 | 8,287,500 | +15,000 | 2.25% | 6,464,250 |
| 2024-03-22 | 2024-03-20 | 0.760 | 8,272,500 | +2,000 | 2.25% | 6,287,100 |
| 2024-03-21 | 2024-03-19 | 0.790 | 8,270,500 | +25,000 | 2.25% | 6,533,695 |
| 2024-03-19 | 2024-03-15 | 0.850 | 8,245,500 | +21,500 | 2.24% | 7,008,675 |
| 2024-03-18 | 2024-03-14 | 0.920 | 8,224,000 | +22,500 | 2.23% | 7,566,080 |
| 2024-03-15 | 2024-03-13 | 0.920 | 8,201,500 | +3,000 | 2.23% | 7,545,380 |
| 2024-03-14 | 2024-03-12 | 1.020 | 8,198,500 | +13,500 | 2.23% | 8,362,470 |
| 2024-03-13 | 2024-03-11 | 0.930 | 8,185,000 | -26,500 | 2.22% | 7,612,050 |
| 2024-03-12 | 2024-03-08 | 1.000 | 8,211,500 | +31,000 | 2.23% | 8,211,500 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8,180,500 | -106,000 | 2.22% | 4,744,690 |
| 2024-03-04 | 2024-02-29 | 0.710 | 8,286,500 | +101,000 | 2.25% | 5,883,415 |
| 2024-03-01 | 2024-02-28 | 0.670 | 8,185,500 | +7,000 | 2.22% | 5,484,285 |
| 2024-02-29 | 2024-02-27 | 0.720 | 8,178,500 | +1,500 | 2.22% | 5,888,520 |
| 2024-02-28 | 2024-02-26 | 0.840 | 8,177,000 | +343,000 | 2.22% | 6,868,680 |
| 2023-09-06 | 2023-09-04 | 0.185 | 7,834,000 | +10,000 | 2.13% | 1,449,290 |
| 2023-06-21 | 2023-06-19 | 0.213 | 7,824,000 | -2,500 | 2.13% | 1,666,512 |
| 2023-06-16 | 2023-06-14 | 0.184 | 7,826,500 | -1,500 | 2.13% | 1,440,076 |
| 2023-06-15 | 2023-06-13 | 0.187 | 7,828,000 | +100,000 | 2.13% | 1,463,836 |
| 2023-04-04 | 2023-03-31 | 0.182 | 7,728,000 | +55,000 | 2.10% | 1,406,496 |
| 2023-02-02 | 2023-01-31 | 0.201 | 7,673,000 | +5,000 | 2.09% | 1,542,273 |
| 2022-09-14 | 2022-09-09 | 0.211 | 7,668,000 | +14,000 | 2.08% | 1,617,948 |
| 2022-08-18 | 2022-08-16 | 0.255 | 7,654,000 | +3,000 | 2.08% | 1,951,770 |
| 2022-05-06 | 2022-05-04 | 0.275 | 7,651,000 | -404,000 | 2.08% | 2,104,025 |
| 2022-03-29 | 2022-03-25 | 0.300 | 8,055,000 | +176,000 | 2.19% | 2,416,500 |
| 2022-01-10 | 2022-01-06 | 0.265 | 7,879,000 | +60,500 | 2.14% | 2,087,935 |
| 2022-01-03 | 2021-12-29 | 0.290 | 7,818,500 | -1,000 | 2.12% | 2,267,365 |
| 2021-12-21 | 2021-12-17 | 0.320 | 7,819,500 | +14,500 | 2.13% | 2,502,240 |
| 2021-12-15 | 2021-12-13 | 0.320 | 7,805,000 | +15,000 | 2.12% | 2,497,600 |
| 2021-11-15 | 2021-11-11 | 0.325 | 7,790,000 | +30,000 | 2.12% | 2,531,750 |
| 2021-08-13 | 2021-08-11 | 0.500 | 7,760,000 | +6,550,000 | 2.11% | 3,880,000 |
| 2021-06-17 | 2021-06-15 | 0.620 | 1,210,000 | -2,500 | 0.33% | 750,200 |
| 2021-06-16 | 2021-06-11 | 0.620 | 1,212,500 | -2,500 | 0.33% | 751,750 |
| 2021-03-12 | 2021-03-10 | 0.890 | 1,215,000 | -10,000 | 0.33% | 1,081,350 |
| 2021-03-05 | 2021-03-03 | 0.890 | 1,225,000 | -5,000 | 0.33% | 1,090,250 |
| 2021-02-25 | 2021-02-23 | 0.860 | 1,230,000 | -47,000 | 0.33% | 1,057,800 |
| 2021-02-24 | 2021-02-22 | 0.810 | 1,277,000 | -110,500 | 0.35% | 1,034,370 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,387,500 | -220,000 | 0.38% | 1,137,750 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,607,500 | +198,000 | 0.44% | 1,093,100 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,409,500 | +137,500 | 0.38% | 1,014,840 |
| 2021-02-17 | 2021-02-11 | 0.600 | 1,272,000 | +10,000 | 0.35% | 763,200 |
| 2021-01-12 | 2021-01-08 | 0.475 | 1,262,000 | -80,000 | 0.34% | 599,450 |
| 2020-12-09 | 2020-12-07 | 0.430 | 1,342,000 | -1,500 | 0.36% | 577,060 |
| 2020-07-06 | 2020-07-02 | 0.420 | 1,343,500 | -36,000 | 0.36% | 564,270 |
| 2020-03-09 | 2020-03-05 | 0.580 | 1,379,500 | -140,000 | 0.37% | 800,110 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,519,500 | -1,961,000 | 0.41% | 896,505 |
| 2020-01-21 | 2020-01-17 | 0.660 | 3,480,500 | -1,000 | 0.94% | 2,297,130 |
| 2020-01-20 | 2020-01-16 | 0.700 | 3,481,500 | +1,000 | 0.94% | 2,437,050 |
| 2020-01-03 | 2019-12-31 | 0.700 | 3,480,500 | +32,500 | 0.94% | 2,436,350 |
| 2020-01-02 | 2019-12-27 | 0.680 | 3,448,000 | +32,000 | 0.94% | 2,344,640 |
| 2019-12-30 | 2019-12-24 | 0.680 | 3,416,000 | +20,000 | 0.93% | 2,322,880 |
| 2019-12-18 | 2019-12-16 | 0.750 | 3,396,000 | +80,000 | 0.92% | 2,547,000 |
| 2019-11-29 | 2019-11-27 | 0.770 | 3,316,000 | -11,000 | 0.90% | 2,553,320 |
| 2019-11-22 | 2019-11-20 | 0.770 | 3,327,000 | +20,000 | 0.90% | 2,561,790 |
| 2019-11-21 | 2019-11-19 | 0.640 | 3,307,000 | -90,000 | 0.90% | 2,116,480 |
| 2019-11-08 | 2019-11-06 | 0.680 | 3,397,000 | -5,000 | 0.92% | 2,309,960 |
| 2019-11-06 | 2019-11-04 | 0.670 | 3,402,000 | +1,500 | 0.92% | 2,279,340 |
| 2019-10-31 | 2019-10-29 | 0.740 | 3,400,500 | +2,000 | 0.92% | 2,516,370 |
| 2019-09-26 | 2019-09-24 | 0.690 | 3,398,500 | -50,000 | 0.92% | 2,344,965 |
| 2019-09-02 | 2019-08-29 | 0.700 | 3,448,500 | -80,000 | 0.94% | 2,413,950 |
| 2019-06-25 | 2019-06-21 | 0.700 | 3,528,500 | +5,000 | 0.96% | 2,469,950 |
| 2019-06-18 | 2019-06-14 | 0.710 | 3,523,500 | +5,000 | 0.96% | 2,501,685 |
| 2019-05-23 | 2019-05-21 | 0.810 | 3,518,500 | +500 | 0.95% | 2,849,985 |
| 2019-05-21 | 2019-05-17 | 0.810 | 3,518,000 | +500 | 0.95% | 2,849,580 |
| 2019-05-10 | 2019-05-08 | 0.710 | 3,517,500 | +2,000 | 0.95% | 2,497,425 |
| 2019-05-08 | 2019-05-06 | 0.720 | 3,515,500 | +43,000 | 0.95% | 2,531,160 |
| 2019-05-06 | 2019-05-02 | 0.770 | 3,472,500 | +14,500 | 0.94% | 2,673,825 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,458,000 | +5,000 | 0.94% | 2,662,660 |
| 2019-04-17 | 2019-04-15 | 0.750 | 3,453,000 | +39,000 | 0.94% | 2,589,750 |
| 2019-04-04 | 2019-04-02 | 0.910 | 3,414,000 | -21,000 | 0.93% | 3,106,740 |
| 2019-04-03 | 2019-04-01 | 0.880 | 3,435,000 | +1,500 | 0.93% | 3,022,800 |
| 2019-03-25 | 2019-03-21 | 0.860 | 3,433,500 | +500 | 0.93% | 2,952,810 |
| 2019-03-21 | 2019-03-19 | 0.900 | 3,433,000 | +500 | 0.93% | 3,089,700 |
| 2019-03-18 | 2019-03-14 | 0.880 | 3,432,500 | +2,000 | 0.93% | 3,020,600 |
| 2019-02-08 | 2019-01-31 | 1.090 | 3,430,500 | +2,000 | 0.93% | 3,739,245 |
| 2019-02-01 | 2019-01-30 | 1.100 | 3,428,500 | -56,500 | 0.93% | 3,771,350 |
| 2019-01-18 | 2019-01-16 | 1.060 | 3,485,000 | -40,000 | 0.95% | 3,694,100 |
| 2019-01-15 | 2019-01-11 | 1.020 | 3,525,000 | -10,000 | 0.96% | 3,595,500 |
| 2018-12-03 | 2018-11-29 | 0.680 | 3,535,000 | +6,500 | 0.96% | 2,403,800 |
| 2018-11-29 | 2018-11-27 | 0.660 | 3,528,500 | +7,000 | 0.96% | 2,328,810 |
| 2018-11-28 | 2018-11-26 | 0.610 | 3,521,500 | +500 | 0.96% | 2,148,115 |
| 2018-11-16 | 2018-11-14 | 0.690 | 3,521,000 | +5,500 | 0.95% | 2,429,490 |
| 2018-11-07 | 2018-11-05 | 0.680 | 3,515,500 | +39,000 | 0.95% | 2,390,540 |
| 2018-11-06 | 2018-11-02 | 0.680 | 3,476,500 | +30,000 | 0.94% | 2,364,020 |
| 2018-11-05 | 2018-11-01 | 0.680 | 3,446,500 | +27,000 | 0.93% | 2,343,620 |
| 2018-11-01 | 2018-10-30 | 0.680 | 3,419,500 | +30,500 | 0.93% | 2,325,260 |
| 2018-10-30 | 2018-10-26 | 0.630 | 3,389,000 | +17,500 | 0.92% | 2,135,070 |
| 2018-10-26 | 2018-10-24 | 0.650 | 3,371,500 | +30,500 | 0.91% | 2,191,475 |
| 2018-10-24 | 2018-10-22 | 0.670 | 3,341,000 | +23,000 | 0.91% | 2,238,470 |
| 2018-10-18 | 2018-10-15 | 0.730 | 3,318,000 | +109,000 | 0.90% | 2,422,140 |
| 2018-10-02 | 2018-09-27 | 0.780 | 3,209,000 | +1,000 | 0.87% | 2,503,020 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,208,000 | +37,000 | 0.87% | 2,373,920 |
| 2018-09-24 | 2018-09-20 | 0.690 | 3,171,000 | +34,000 | 0.86% | 2,187,990 |
| 2018-07-18 | 2018-07-16 | 0.820 | 3,137,000 | -2,500 | 0.85% | 2,572,340 |
| 2018-07-03 | 2018-06-28 | 0.790 | 3,139,500 | -150,000 | 0.85% | 2,480,205 |
| 2018-06-28 | 2018-06-26 | 0.890 | 3,289,500 | -500 | 0.89% | 2,927,655 |
| 2018-06-27 | 2018-06-25 | 0.820 | 3,290,000 | -169,500 | 0.89% | 2,697,800 |
| 2018-06-20 | 2018-06-15 | 0.910 | 3,459,500 | -20,000 | 0.94% | 3,148,145 |
| 2018-06-19 | 2018-06-14 | 0.940 | 3,479,500 | +36,500 | 0.94% | 3,270,730 |
| 2018-06-15 | 2018-06-13 | 0.940 | 3,443,000 | +20,000 | 0.93% | 3,236,420 |
| 2018-06-01 | 2018-05-30 | 0.900 | 3,423,000 | +1,000 | 0.93% | 3,080,700 |
| 2018-05-28 | 2018-05-24 | 0.970 | 3,422,000 | +10,000 | 0.93% | 3,319,340 |
| 2018-05-23 | 2018-05-18 | 0.900 | 3,412,000 | +10,000 | 0.93% | 3,070,800 |
| 2018-05-10 | 2018-05-08 | 0.910 | 3,402,000 | +15,000 | 0.92% | 3,095,820 |
| 2018-04-23 | 2018-04-19 | 0.920 | 3,387,000 | +22,000 | 0.92% | 3,116,040 |
| 2018-04-17 | 2018-04-13 | 0.900 | 3,365,000 | +3,000 | 0.91% | 3,028,500 |
| 2018-04-11 | 2018-04-09 | 0.920 | 3,362,000 | +5,000 | 0.91% | 3,093,040 |
| 2018-04-10 | 2018-04-06 | 0.940 | 3,357,000 | -8,000 | 0.91% | 3,155,580 |
| 2018-04-09 | 2018-04-04 | 0.930 | 3,365,000 | -12,000 | 0.91% | 3,129,450 |
| 2018-04-04 | 2018-03-29 | 0.950 | 3,377,000 | +19,500 | 0.92% | 3,208,150 |
| 2018-04-03 | 2018-03-28 | 0.950 | 3,357,500 | +10,000 | 0.91% | 3,189,625 |
| 2018-03-29 | 2018-03-27 | 1.020 | 3,347,500 | -29,000 | 0.91% | 3,414,450 |
| 2018-03-23 | 2018-03-21 | 1.150 | 3,376,500 | +500 | 0.92% | 3,882,975 |
| 2018-03-20 | 2018-03-16 | 1.200 | 3,376,000 | -159,500 | 0.92% | 4,051,200 |
| 2018-03-16 | 2018-03-14 | 1.280 | 3,535,500 | +6,500 | 0.96% | 4,525,440 |
| 2018-03-14 | 2018-03-12 | 1.260 | 3,529,000 | +500 | 0.96% | 4,446,540 |
| 2018-03-09 | 2018-03-07 | 1.310 | 3,528,500 | +21,000 | 0.96% | 4,622,335 |
| 2018-03-07 | 2018-03-05 | 1.310 | 3,507,500 | +1,500 | 0.95% | 4,594,825 |
| 2018-03-01 | 2018-02-27 | 1.400 | 3,506,000 | +2,000 | 0.95% | 4,908,400 |
| 2018-02-28 | 2018-02-26 | 1.390 | 3,504,000 | +20,500 | 0.95% | 4,870,560 |
| 2018-02-27 | 2018-02-23 | 1.290 | 3,483,500 | +6,000 | 0.94% | 4,493,715 |
| 2018-02-26 | 2018-02-22 | 1.350 | 3,477,500 | +500 | 0.94% | 4,694,625 |
| 2018-02-23 | 2018-02-21 | 1.420 | 3,477,000 | +5,000 | 0.94% | 4,937,340 |
| 2018-02-22 | 2018-02-20 | 1.420 | 3,472,000 | +2,000 | 0.94% | 4,930,240 |
| 2018-02-21 | 2018-02-15 | 1.460 | 3,470,000 | +2,000 | 0.94% | 5,066,200 |
| 2018-02-20 | 2018-02-13 | 1.440 | 3,468,000 | +10,500 | 0.94% | 4,993,920 |
| 2018-02-14 | 2018-02-12 | 1.430 | 3,457,500 | +1,500 | 0.94% | 4,944,225 |
| 2018-02-12 | 2018-02-08 | 1.490 | 3,456,000 | +1,000 | 0.94% | 5,149,440 |
| 2018-02-09 | 2018-02-07 | 1.390 | 3,455,000 | +23,000 | 0.94% | 4,802,450 |
| 2018-02-08 | 2018-02-06 | 1.440 | 3,432,000 | +2,500 | 0.93% | 4,942,080 |
| 2018-02-06 | 2018-02-02 | 1.420 | 3,429,500 | +1,000 | 0.93% | 4,869,890 |
| 2018-02-02 | 2018-01-31 | 1.450 | 3,428,500 | +5,000 | 0.93% | 4,971,325 |
| 2018-02-01 | 2018-01-30 | 1.480 | 3,423,500 | +60,000 | 0.93% | 5,066,780 |
| 2018-01-30 | 2018-01-26 | 1.500 | 3,363,500 | -30,000 | 0.91% | 5,045,250 |
| 2018-01-23 | 2018-01-19 | 1.450 | 3,393,500 | +45,000 | 0.92% | 4,920,575 |
| 2018-01-22 | 2018-01-18 | 1.440 | 3,348,500 | +65,000 | 0.91% | 4,821,840 |
| 2018-01-19 | 2018-01-17 | 1.460 | 3,283,500 | +20,000 | 0.89% | 4,793,910 |
| 2018-01-18 | 2018-01-16 | 1.490 | 3,263,500 | +50,000 | 0.89% | 4,862,615 |
| 2018-01-17 | 2018-01-15 | 1.500 | 3,213,500 | -85,000 | 0.87% | 4,820,250 |
| 2018-01-16 | 2018-01-12 | 1.790 | 3,298,500 | +25,000 | 0.89% | 5,904,315 |
| 2018-01-15 | 2018-01-11 | 1.810 | 3,273,500 | +120,000 | 0.89% | 5,925,035 |
| 2018-01-12 | 2018-01-10 | 1.690 | 3,153,500 | +30,000 | 0.86% | 5,329,415 |
| 2018-01-11 | 2018-01-09 | 1.770 | 3,123,500 | -10,000 | 0.85% | 5,528,595 |
| 2018-01-10 | 2018-01-08 | 1.780 | 3,133,500 | +31,000 | 0.85% | 5,577,630 |
| 2018-01-09 | 2018-01-05 | 1.470 | 3,102,500 | +10,000 | 0.84% | 4,560,675 |
| 2017-12-22 | 2017-12-20 | 1.440 | 3,092,500 | -36,000 | 0.84% | 4,453,200 |
| 2017-12-19 | 2017-12-15 | 1.600 | 3,128,500 | -6,000 | 0.85% | 5,005,600 |
| 2017-12-18 | 2017-12-14 | 1.600 | 3,134,500 | -8,000 | 0.85% | 5,015,200 |
| 2017-12-15 | 2017-12-13 | 1.700 | 3,142,500 | +5,000 | 0.85% | 5,342,250 |
| 2017-11-22 | 2017-11-20 | 1.750 | 3,137,500 | +192,000 | 0.85% | 5,490,625 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,945,500 | -18,000 | 0.80% | 4,830,620 |
| 2017-11-15 | 2017-11-13 | 1.700 | 2,963,500 | +20,000 | 0.80% | 5,037,950 |
| 2017-11-10 | 2017-11-08 | 1.760 | 2,943,500 | -65,500 | 0.80% | 5,180,560 |
| 2017-11-09 | 2017-11-07 | 1.820 | 3,009,000 | +50,000 | 0.82% | 5,476,380 |
| 2017-11-08 | 2017-11-06 | 1.890 | 2,959,000 | +10,000 | 0.80% | 5,592,510 |
| 2017-11-06 | 2017-11-02 | 1.970 | 2,949,000 | -5,000 | 0.80% | 5,809,530 |
| 2017-10-18 | 2017-10-16 | 1.970 | 2,954,000 | +10,000 | 0.80% | 5,819,380 |
| 2017-10-17 | 2017-10-13 | 1.950 | 2,944,000 | +13,500 | 0.80% | 5,740,800 |
| 2017-10-04 | 2017-09-29 | 2.010 | 2,930,500 | -10,000 | 0.79% | 5,890,305 |
| 2017-09-21 | 2017-09-19 | 2.060 | 2,940,500 | -29,000 | 0.80% | 6,057,430 |
| 2017-09-15 | 2017-09-13 | 2.060 | 2,969,500 | -49,000 | 0.81% | 6,117,170 |
| 2017-08-17 | 2017-08-15 | 2.080 | 3,018,500 | -17,000 | 0.82% | 6,278,480 |
| 2017-08-16 | 2017-08-14 | 2.120 | 3,035,500 | +86,000 | 0.82% | 6,435,260 |
| 2017-08-15 | 2017-08-11 | 2.140 | 2,949,500 | -46,000 | 0.80% | 6,311,930 |
| 2017-08-08 | 2017-08-04 | 2.150 | 2,995,500 | +28,000 | 0.81% | 6,440,325 |
| 2017-08-07 | 2017-08-03 | 2.150 | 2,967,500 | +10,000 | 0.80% | 6,380,125 |
| 2017-08-02 | 2017-07-31 | 2.180 | 2,957,500 | +10,000 | 0.80% | 6,447,350 |
| 2017-08-01 | 2017-07-28 | 2.180 | 2,947,500 | -100,000 | 0.80% | 6,425,550 |
| 2017-07-11 | 2017-07-07 | 2.180 | 3,047,500 | -55,000 | 0.83% | 6,643,550 |
| 2017-07-10 | 2017-07-06 | 2.070 | 3,102,500 | +1,500 | 0.84% | 6,422,175 |
| 2017-07-07 | 2017-07-05 | 2.130 | 3,101,000 | -5,000 | 0.84% | 6,605,130 |
| 2017-07-05 | 2017-07-03 | 2.190 | 3,106,000 | +130,000 | 0.84% | 6,802,140 |
| 2017-07-03 | 2017-06-29 | 2.220 | 2,976,000 | -65,000 | 0.81% | 6,606,720 |
| 2017-06-15 | 2017-06-13 | 2.200 | 3,041,000 | -5,500 | 0.82% | 6,690,200 |
| 2017-06-14 | 2017-06-12 | 2.260 | 3,046,500 | -17,000 | 0.83% | 6,885,090 |
| 2017-06-13 | 2017-06-09 | 2.300 | 3,063,500 | +10,000 | 0.83% | 7,046,050 |
| 2017-06-09 | 2017-06-07 | 2.440 | 3,053,500 | -56,500 | 0.83% | 7,450,540 |
| 2017-05-29 | 2017-05-25 | 2.390 | 3,110,000 | +9,000 | 0.84% | 7,432,900 |
| 2017-05-05 | 2017-05-02 | 2.610 | 3,101,000 | -9,500 | 0.84% | 8,093,610 |
| 2017-04-28 | 2017-04-26 | 2.700 | 3,110,500 | +29,000 | 0.84% | 8,398,350 |
| 2017-04-19 | 2017-04-13 | 2.850 | 3,081,500 | -35,500 | 0.84% | 8,782,275 |
| 2017-04-12 | 2017-04-10 | 2.900 | 3,117,000 | -30,000 | 0.85% | 9,039,300 |
| 2017-04-10 | 2017-04-06 | 2.920 | 3,147,000 | -1,000 | 0.85% | 9,189,240 |
| 2017-04-07 | 2017-04-05 | 2.850 | 3,148,000 | -20,000 | 0.85% | 8,971,800 |
| 2017-03-30 | 2017-03-28 | 2.890 | 3,168,000 | +10,000 | 0.86% | 9,155,520 |
| 2017-03-28 | 2017-03-24 | 2.810 | 3,158,000 | +10,000 | 0.86% | 8,873,980 |
| 2017-03-27 | 2017-03-23 | 2.800 | 3,148,000 | +120,000 | 0.85% | 8,814,400 |
| 2017-03-23 | 2017-03-21 | 3.010 | 3,028,000 | +30,000 | 0.82% | 9,114,280 |
| 2017-03-22 | 2017-03-20 | 3.000 | 2,998,000 | +30,000 | 0.81% | 8,994,000 |
| 2017-03-21 | 2017-03-17 | 2.890 | 2,968,000 | -40,000 | 0.80% | 8,577,520 |
| 2017-03-15 | 2017-03-13 | 2.960 | 3,008,000 | +15,000 | 0.82% | 8,903,680 |
| 2017-03-01 | 2017-02-27 | 2.530 | 2,993,000 | +20,000 | 0.81% | 7,572,290 |
| 2017-02-24 | 2017-02-22 | 2.750 | 2,973,000 | +19,000 | 0.81% | 8,175,750 |
| 2017-02-20 | 2017-02-16 | 2.770 | 2,954,000 | +14,500 | 0.80% | 8,182,580 |
| 2017-02-16 | 2017-02-14 | 2.770 | 2,939,500 | -1,000 | 0.80% | 8,142,415 |
| 2017-02-08 | 2017-02-06 | 2.760 | 2,940,500 | +2,000 | 0.80% | 8,115,780 |
| 2017-01-26 | 2017-01-24 | 2.960 | 2,938,500 | +20,500 | 0.80% | 8,697,960 |
| 2017-01-19 | 2017-01-17 | 3.160 | 2,918,000 | -48,500 | 0.79% | 9,220,880 |
| 2017-01-17 | 2017-01-13 | 3.000 | 2,966,500 | -2,000 | 0.80% | 8,899,500 |
| 2017-01-04 | 2016-12-30 | 3.320 | 2,968,500 | -59,000 | 0.80% | 9,855,420 |
| 2017-01-03 | 2016-12-29 | 3.090 | 3,027,500 | -1,000 | 0.82% | 9,354,975 |
| 2016-12-30 | 2016-12-28 | 3.020 | 3,028,500 | -16,000 | 0.82% | 9,146,070 |
| 2016-12-23 | 2016-12-21 | 3.060 | 3,044,500 | -5,000 | 0.83% | 9,316,170 |
| 2016-12-22 | 2016-12-20 | 3.000 | 3,049,500 | -500 | 0.83% | 9,148,500 |
| 2016-12-07 | 2016-12-05 | 3.430 | 3,050,000 | +1,000 | 0.83% | 10,461,500 |
| 2016-11-30 | 2016-11-28 | 3.670 | 3,049,000 | -23,000 | 0.83% | 11,189,830 |
| 2016-11-29 | 2016-11-25 | 3.580 | 3,072,000 | +100,000 | 0.83% | 10,997,760 |
| 2016-11-28 | 2016-11-24 | 3.480 | 2,972,000 | +115,000 | 0.81% | 10,342,560 |
| 2016-11-16 | 2016-11-14 | 3.540 | 2,857,000 | -5,000 | 0.77% | 10,113,780 |
| 2016-11-15 | 2016-11-11 | 3.580 | 2,862,000 | +49,000 | 0.78% | 10,245,960 |
| 2016-11-14 | 2016-11-10 | 3.510 | 2,813,000 | -20,000 | 0.76% | 9,873,630 |
| 2016-11-11 | 2016-11-09 | 3.490 | 2,833,000 | -6,000 | 0.77% | 9,887,170 |
| 2016-11-10 | 2016-11-08 | 3.470 | 2,839,000 | -2,000 | 0.77% | 9,851,330 |
| 2016-11-07 | 2016-11-03 | 3.900 | 2,841,000 | -5,500 | 0.77% | 11,079,900 |
| 2016-10-31 | 2016-10-27 | 4.150 | 2,846,500 | -26,500 | 0.77% | 11,812,975 |
| 2016-10-28 | 2016-10-26 | 4.200 | 2,873,000 | -64,000 | 0.78% | 12,066,600 |
| 2016-10-27 | 2016-10-25 | 4.030 | 2,937,000 | -1,500 | 0.80% | 11,836,110 |
| 2016-10-26 | 2016-10-24 | 4.020 | 2,938,500 | -16,000 | 0.80% | 11,812,770 |
| 2016-10-24 | 2016-10-19 | 3.990 | 2,954,500 | -8,000 | 0.80% | 11,788,455 |
| 2016-10-20 | 2016-10-18 | 4.030 | 2,962,500 | -14,000 | 0.80% | 11,938,875 |
| 2016-10-14 | 2016-10-12 | 3.980 | 2,976,500 | +25,000 | 0.81% | 11,846,470 |
| 2016-09-30 | 2016-09-28 | 4.200 | 2,951,500 | -20,000 | 0.80% | 12,396,300 |
| 2016-09-27 | 2016-09-23 | 4.200 | 2,971,500 | -19,500 | 0.81% | 12,480,300 |
| 2016-09-26 | 2016-09-22 | 4.450 | 2,991,000 | -10,000 | 0.81% | 13,309,950 |
| 2016-09-23 | 2016-09-21 | 4.470 | 3,001,000 | -17,500 | 0.81% | 13,414,470 |
| 2016-09-22 | 2016-09-20 | 4.460 | 3,018,500 | -27,000 | 0.82% | 13,462,510 |
| 2016-09-21 | 2016-09-19 | 4.490 | 3,045,500 | -81,500 | 0.83% | 13,674,295 |
| 2016-09-14 | 2016-09-12 | 4.100 | 3,127,000 | +30,500 | 0.85% | 12,820,700 |
| 2016-09-13 | 2016-09-09 | 4.190 | 3,096,500 | -32,000 | 0.84% | 12,974,335 |
| 2016-09-02 | 2016-08-31 | 4.280 | 3,128,500 | -500 | 0.85% | 13,389,980 |
| 2016-08-29 | 2016-08-25 | 4.070 | 3,129,000 | +20,500 | 0.85% | 12,735,030 |
| 2016-08-26 | 2016-08-24 | 4.040 | 3,108,500 | +19,000 | 0.84% | 12,558,340 |
| 2016-08-17 | 2016-08-15 | 4.050 | 3,089,500 | -96,000 | 0.84% | 12,512,475 |
| 2016-08-16 | 2016-08-12 | 4.090 | 3,185,500 | +10,000 | 0.86% | 13,028,695 |
| 2016-08-08 | 2016-08-04 | 4.250 | 3,175,500 | -10,000 | 0.86% | 13,495,875 |
| 2016-08-04 | 2016-08-01 | 4.380 | 3,185,500 | +31,000 | 0.86% | 13,952,490 |
| 2016-07-18 | 2016-07-14 | 4.130 | 3,154,500 | +2,000 | 0.86% | 13,028,085 |
| 2016-07-15 | 2016-07-13 | 4.120 | 3,152,500 | -6,000 | 0.85% | 12,988,300 |
| 2016-07-14 | 2016-07-12 | 4.020 | 3,158,500 | -11,500 | 0.86% | 12,697,170 |
| 2016-06-17 | 2016-06-15 | 4.180 | 3,170,000 | -2,500 | 0.86% | 13,250,600 |
| 2016-06-16 | 2016-06-14 | 4.260 | 3,172,500 | +1,000 | 0.86% | 13,514,850 |
| 2016-06-08 | 2016-06-06 | 4.290 | 3,171,500 | -90,000 | 0.86% | 13,605,735 |
| 2016-06-01 | 2016-05-30 | 4.430 | 3,261,500 | -1,000 | 0.88% | 14,448,445 |
| 2016-05-27 | 2016-05-25 | 4.570 | 3,262,500 | -1,000 | 0.88% | 14,909,625 |
| 2016-05-19 | 2016-05-17 | 4.200 | 3,263,500 | +5,000 | 0.88% | 13,706,700 |
| 2016-05-10 | 2016-05-06 | 4.750 | 3,258,500 | +42,000 | 0.88% | 15,477,875 |
| 2016-05-09 | 2016-05-05 | 5.000 | 3,216,500 | -28,000 | 0.87% | 16,082,500 |
| 2016-05-04 | 2016-04-29 | 5.300 | 3,244,500 | -26,000 | 0.88% | 17,195,850 |
| 2016-04-29 | 2016-04-27 | 5.380 | 3,270,500 | +20,000 | 0.89% | 17,595,290 |
| 2016-04-26 | 2016-04-22 | 5.300 | 3,250,500 | +8,000 | 0.88% | 17,227,650 |
| 2016-04-25 | 2016-04-21 | 5.580 | 3,242,500 | +8,000 | 0.88% | 18,093,150 |
| 2016-04-22 | 2016-04-20 | 5.640 | 3,234,500 | +11,000 | 0.88% | 18,242,580 |
| 2016-04-21 | 2016-04-19 | 5.600 | 3,223,500 | -160,000 | 0.87% | 18,051,600 |
| 2016-04-20 | 2016-04-18 | 5.290 | 3,383,500 | -24,500 | 0.92% | 17,898,715 |
| 2016-04-18 | 2016-04-14 | 4.550 | 3,408,000 | -44,000 | 0.92% | 15,506,400 |
| 2016-04-14 | 2016-04-12 | 4.550 | 3,452,000 | +34,000 | 0.94% | 15,706,600 |
| 2016-04-12 | 2016-04-08 | 4.250 | 3,418,000 | +14,000 | 0.93% | 14,526,500 |
| 2016-04-11 | 2016-04-07 | 4.420 | 3,404,000 | +12,000 | 0.92% | 15,045,680 |
| 2016-04-08 | 2016-04-06 | 4.470 | 3,392,000 | +33,500 | 0.92% | 15,162,240 |
| 2016-04-06 | 2016-04-01 | 4.460 | 3,358,500 | +10,000 | 0.91% | 14,978,910 |
| 2016-04-01 | 2016-03-30 | 3.930 | 3,348,500 | -10,000 | 0.91% | 13,159,605 |
| 2016-03-31 | 2016-03-29 | 3.740 | 3,358,500 | +38,500 | 0.91% | 12,560,790 |
| 2016-03-30 | 2016-03-24 | 3.660 | 3,320,000 | -6,000 | 0.90% | 12,151,200 |
| 2016-03-29 | 2016-03-23 | 3.640 | 3,326,000 | +50,000 | 0.90% | 12,106,640 |
| 2016-03-24 | 2016-03-22 | 3.600 | 3,276,000 | +17,000 | 0.89% | 11,793,600 |
| 2016-03-23 | 2016-03-21 | 3.620 | 3,259,000 | +176,500 | 0.88% | 11,797,580 |
| 2016-03-22 | 2016-03-18 | 3.670 | 3,082,500 | +17,500 | 0.84% | 11,312,775 |
| 2016-03-21 | 2016-03-17 | 3.780 | 3,065,000 | +70,000 | 0.83% | 11,585,700 |
| 2016-03-17 | 2016-03-15 | 3.800 | 2,995,000 | +13,500 | 0.81% | 11,381,000 |
| 2016-03-16 | 2016-03-14 | 3.870 | 2,981,500 | +8,500 | 0.81% | 11,538,405 |
| 2016-03-14 | 2016-03-10 | 3.800 | 2,973,000 | +84,000 | 0.81% | 11,297,400 |
| 2016-03-11 | 2016-03-09 | 3.700 | 2,889,000 | +30,000 | 0.78% | 10,689,300 |
| 2016-03-09 | 2016-03-07 | 3.870 | 2,859,000 | +10,000 | 0.78% | 11,064,330 |
| 2016-03-08 | 2016-03-04 | 3.530 | 2,849,000 | -446,000 | 0.77% | 10,056,970 |
| 2016-03-07 | 2016-03-03 | 3.810 | 3,295,000 | -38,000 | 0.89% | 12,553,950 |
| 2016-03-03 | 2016-03-01 | 3.800 | 3,333,000 | +30,000 | 0.90% | 12,665,400 |
| 2016-02-24 | 2016-02-22 | 4.200 | 3,303,000 | +22,000 | 0.90% | 13,872,600 |
| 2016-02-23 | 2016-02-19 | 4.180 | 3,281,000 | +93,000 | 0.89% | 13,714,580 |
| 2016-02-18 | 2016-02-16 | 4.060 | 3,188,000 | +17,000 | 0.86% | 12,943,280 |
| 2016-02-17 | 2016-02-15 | 4.020 | 3,171,000 | +3,000 | 0.86% | 12,747,420 |
| 2016-01-28 | 2016-01-26 | 4.080 | 3,168,000 | +11,000 | 0.86% | 12,925,440 |
| 2016-01-26 | 2016-01-22 | 4.370 | 3,157,000 | +10,000 | 0.86% | 13,796,090 |
| 2016-01-25 | 2016-01-21 | 4.490 | 3,147,000 | +9,000 | 0.85% | 14,130,030 |
| 2016-01-22 | 2016-01-20 | 4.650 | 3,138,000 | +7,500 | 0.85% | 14,591,700 |
| 2016-01-13 | 2016-01-11 | 4.960 | 3,130,500 | -10,000 | 0.85% | 15,527,280 |
| 2016-01-12 | 2016-01-08 | 4.960 | 3,140,500 | -2,500 | 0.85% | 15,576,880 |
| 2016-01-11 | 2016-01-07 | 4.850 | 3,143,000 | +90,500 | 0.85% | 15,243,550 |
| 2016-01-08 | 2016-01-06 | 5.200 | 3,052,500 | -20,000 | 0.83% | 15,873,000 |
| 2016-01-07 | 2016-01-05 | 4.870 | 3,072,500 | -8,000 | 0.83% | 14,963,075 |
| 2016-01-05 | 2015-12-31 | 4.940 | 3,080,500 | +59,500 | 0.84% | 15,217,670 |
| 2016-01-04 | 2015-12-29 | 4.880 | 3,021,000 | +5,000 | 0.82% | 14,742,480 |
| 2015-12-30 | 2015-12-28 | 4.950 | 3,016,000 | +60,500 | 0.82% | 14,929,200 |
| 2015-12-29 | 2015-12-24 | 4.950 | 2,955,500 | +10,120 | 0.80% | 14,629,725 |
| 2015-12-28 | 2015-12-22 | 4.600 | 2,945,380 | -162,500 | 0.80% | 13,548,748 |
| 2015-12-23 | 2015-12-21 | 4.660 | 3,107,880 | -18,000 | 0.84% | 14,482,721 |
| 2015-12-22 | 2015-12-18 | 4.710 | 3,125,880 | -73,500 | 0.85% | 14,722,895 |
| 2015-12-21 | 2015-12-17 | 4.850 | 3,199,380 | -18,000 | 0.87% | 15,516,993 |
| 2015-12-18 | 2015-12-16 | 4.680 | 3,217,380 | -78,500 | 0.87% | 15,057,338 |
| 2015-12-17 | 2015-12-15 | 4.770 | 3,295,880 | -28,500 | 0.89% | 15,721,348 |
| 2015-12-16 | 2015-12-14 | 4.800 | 3,324,380 | -273,500 | 0.90% | 15,957,024 |
| 2015-12-15 | 2015-12-11 | 4.600 | 3,597,880 | -28,500 | 0.97% | 16,550,248 |
| 2015-12-14 | 2015-12-10 | 4.730 | 3,626,380 | -84,000 | 0.98% | 17,152,777 |
| 2015-12-11 | 2015-12-09 | 4.840 | 3,710,380 | -58,000 | 1.01% | 17,958,239 |
| 2015-12-10 | 2015-12-08 | 4.990 | 3,768,380 | -50,000 | 1.02% | 18,804,216 |
| 2015-12-09 | 2015-12-07 | 5.060 | 3,818,380 | -460,500 | 1.03% | 19,321,003 |
| 2015-12-08 | 2015-12-04 | 5.080 | 4,278,880 | -480,000 | 1.16% | 21,736,710 |
| 2015-12-07 | 2015-12-03 | 4.920 | 4,758,880 | -122,500 | 1.29% | 23,413,690 |
| 2015-12-04 | 2015-12-02 | 4.970 | 4,881,380 | -460,000 | 1.32% | 24,260,459 |
| 2015-12-03 | 2015-12-01 | 4.940 | 5,341,380 | -1,989,000 | 1.45% | 26,386,417 |
| 2015-12-02 | 2015-11-30 | 4.900 | 7,330,380 | -71,500 | 1.99% | 35,918,862 |
| 2015-12-01 | 2015-11-27 | 4.670 | 7,401,880 | -151,000 | 2.01% | 34,566,780 |
| 2015-11-30 | 2015-11-26 | 4.890 | 7,552,880 | -101,000 | 2.04% | 36,933,583 |
| 2015-11-27 | 2015-11-25 | 4.940 | 7,653,880 | -204,000 | 2.07% | 37,810,167 |
| 2015-11-26 | 2015-11-24 | 4.890 | 7,857,880 | -148,500 | 2.13% | 38,425,033 |
| 2015-11-25 | 2015-11-23 | 5.130 | 8,006,380 | -263,000 | 2.17% | 41,072,729 |
| 2015-11-24 | 2015-11-20 | 5.010 | 8,269,380 | +24,000 | 2.24% | 41,429,594 |
| 2015-11-23 | 2015-11-19 | 4.460 | 8,245,380 | +20,000 | 2.23% | 36,774,395 |
| 2015-11-20 | 2015-11-18 | 4.740 | 8,225,380 | +26,000 | 2.23% | 38,988,301 |
| 2015-11-19 | 2015-11-17 | 4.970 | 8,199,380 | +20,000 | 2.22% | 40,750,919 |
| 2015-11-18 | 2015-11-16 | 5.280 | 8,179,380 | +21,000 | 2.21% | 43,187,126 |
| 2015-11-13 | 2015-11-11 | 5.500 | 8,158,380 | -9,000 | 2.21% | 44,871,090 |
| 2015-11-11 | 2015-11-09 | 5.530 | 8,167,380 | -23,500 | 2.21% | 45,165,611 |
| 2015-11-10 | 2015-11-06 | 5.600 | 8,190,880 | -15,000 | 2.22% | 45,868,928 |
| 2015-11-09 | 2015-11-05 | 5.600 | 8,205,880 | -22,000 | 2.22% | 45,952,928 |
| 2015-11-06 | 2015-11-04 | 5.690 | 8,227,880 | -143,000 | 2.23% | 46,816,637 |
| 2015-11-05 | 2015-11-03 | 5.680 | 8,370,880 | -31,500 | 2.27% | 47,546,598 |
| 2015-11-04 | 2015-11-02 | 5.590 | 8,402,380 | -18,000 | 2.27% | 46,969,304 |
| 2015-11-03 | 2015-10-30 | 5.560 | 8,420,380 | -23,000 | 2.28% | 46,817,313 |
| 2015-11-02 | 2015-10-29 | 5.600 | 8,443,380 | -108,000 | 2.28% | 47,282,928 |
| 2015-10-30 | 2015-10-28 | 5.590 | 8,551,380 | +36,500 | 2.31% | 47,802,214 |
| 2015-10-29 | 2015-10-27 | 6.020 | 8,514,880 | +8,000 | 2.30% | 51,259,578 |
| 2015-10-28 | 2015-10-26 | 6.300 | 8,506,880 | +5,000 | 2.30% | 53,593,344 |
| 2015-10-22 | 2015-10-19 | 6.840 | 8,501,880 | +6,000 | 2.30% | 58,152,859 |
| 2015-10-20 | 2015-10-16 | 6.800 | 8,495,880 | +5,000 | 2.30% | 57,771,984 |
| 2015-10-16 | 2015-10-14 | 7.200 | 8,490,880 | +1,000 | 2.30% | 61,134,336 |
| 2015-10-13 | 2015-10-09 | 7.180 | 8,489,880 | -54,000 | 2.30% | 60,957,338 |
| 2015-10-12 | 2015-10-08 | 6.800 | 8,543,880 | +1,000 | 2.31% | 58,098,384 |
| 2015-10-05 | 2015-09-30 | 6.900 | 8,542,880 | -1,000 | 2.31% | 58,945,872 |
| 2015-10-02 | 2015-09-29 | 7.090 | 8,543,880 | -5,500 | 2.31% | 60,576,109 |
| 2015-09-30 | 2015-09-25 | 7.170 | 8,549,380 | +3,000 | 2.31% | 61,299,055 |
| 2015-09-29 | 2015-09-24 | 7.010 | 8,546,380 | +2,000 | 2.31% | 59,910,124 |
| 2015-09-22 | 2015-09-18 | 6.800 | 8,544,380 | -42,500 | 2.31% | 58,101,784 |
| 2015-09-17 | 2015-09-15 | 5.970 | 8,586,880 | +10,000 | 2.32% | 51,263,674 |
| 2015-09-16 | 2015-09-14 | 5.970 | 8,576,880 | -20,500 | 2.32% | 51,203,974 |
| 2015-09-15 | 2015-09-11 | 6.160 | 8,597,380 | +13,500 | 2.33% | 52,959,861 |
| 2015-09-14 | 2015-09-10 | 6.290 | 8,583,880 | -578,500 | 2.32% | 53,992,605 |
| 2015-09-11 | 2015-09-09 | 6.100 | 9,162,380 | -3,500 | 2.48% | 55,890,518 |
| 2015-09-10 | 2015-09-08 | 6.200 | 9,165,880 | -1,500 | 2.48% | 56,828,456 |
| 2015-09-09 | 2015-09-07 | 5.650 | 9,167,380 | +26,500 | 2.48% | 51,795,697 |
| 2015-09-07 | 2015-09-02 | 5.880 | 9,140,880 | +1,000 | 2.47% | 53,748,374 |
| 2015-09-01 | 2015-08-28 | 6.470 | 9,139,880 | -5,000 | 2.47% | 59,135,024 |
| 2015-08-31 | 2015-08-27 | 6.100 | 9,144,880 | +3,000 | 2.47% | 55,783,768 |
| 2015-08-28 | 2015-08-26 | 5.940 | 9,141,880 | +10,000 | 2.47% | 54,302,767 |
| 2015-08-27 | 2015-08-25 | 5.790 | 9,131,880 | +8,500 | 2.47% | 52,873,585 |
| 2015-08-26 | 2015-08-24 | 5.810 | 9,123,380 | +147,000 | 2.47% | 53,006,838 |
| 2015-08-25 | 2015-08-21 | 7.100 | 8,976,380 | +9,000 | 2.43% | 63,732,298 |
| 2015-08-24 | 2015-08-20 | 7.400 | 8,967,380 | +4,500 | 2.43% | 66,358,612 |
| 2015-08-21 | 2015-08-19 | 7.980 | 8,962,880 | +6,500 | 2.42% | 71,523,782 |
| 2015-08-20 | 2015-08-18 | 7.950 | 8,956,380 | -68,500 | 2.42% | 71,203,221 |
| 2015-08-19 | 2015-08-17 | 8.090 | 9,024,880 | -165,000 | 2.44% | 73,011,279 |
| 2015-08-17 | 2015-08-13 | 8.060 | 9,189,880 | -5,000 | 2.49% | 74,070,433 |
| 2015-08-14 | 2015-08-12 | 8.100 | 9,194,880 | +15,000 | 2.49% | 74,478,528 |
| 2015-08-12 | 2015-08-10 | 8.250 | 9,179,880 | -3,000 | 2.48% | 75,734,010 |
| 2015-08-11 | 2015-08-07 | 8.020 | 9,182,880 | -20,500 | 2.48% | 73,646,698 |
| 2015-08-10 | 2015-08-06 | 7.900 | 9,203,380 | -8,500 | 2.49% | 72,706,702 |
| 2015-08-07 | 2015-08-05 | 7.900 | 9,211,880 | +3,000 | 2.49% | 72,773,852 |
| 2015-08-06 | 2015-08-04 | 8.000 | 9,208,880 | -78,500 | 2.49% | 73,671,040 |
| 2015-08-05 | 2015-08-03 | 7.710 | 9,287,380 | +8,500 | 2.51% | 71,605,700 |
| 2015-08-03 | 2015-07-30 | 8.080 | 9,278,880 | +3,500 | 2.51% | 74,973,350 |
| 2015-07-31 | 2015-07-29 | 8.040 | 9,275,380 | +500 | 2.51% | 74,574,055 |
| 2015-07-30 | 2015-07-28 | 7.660 | 9,274,880 | -5,000 | 2.51% | 71,045,581 |
| 2015-07-29 | 2015-07-27 | 7.700 | 9,279,880 | +36,500 | 2.51% | 71,455,076 |
| 2015-07-28 | 2015-07-24 | 8.000 | 9,243,380 | +119,000 | 2.50% | 73,947,040 |
| 2015-07-27 | 2015-07-23 | 8.060 | 9,124,380 | +60,000 | 2.47% | 73,542,503 |
| 2015-07-24 | 2015-07-22 | 8.050 | 9,064,380 | +30,000 | 2.45% | 72,968,259 |
| 2015-07-23 | 2015-07-21 | 8.400 | 9,034,380 | +20,000 | 2.44% | 75,888,792 |
| 2015-07-21 | 2015-07-17 | 8.730 | 9,014,380 | -79,500 | 2.44% | 78,695,537 |
| 2015-07-20 | 2015-07-16 | 8.400 | 9,093,880 | +20,500 | 2.46% | 76,388,592 |
| 2015-07-17 | 2015-07-15 | 8.200 | 9,073,380 | +121,000 | 2.45% | 74,401,716 |
| 2015-07-16 | 2015-07-14 | 8.720 | 8,952,380 | +117,500 | 2.42% | 78,064,754 |
| 2015-07-15 | 2015-07-13 | 9.000 | 8,834,880 | -43,000 | 2.39% | 79,513,920 |
| 2015-07-14 | 2015-07-10 | 8.730 | 8,877,880 | +106,500 | 2.40% | 77,503,892 |
| 2015-07-13 | 2015-07-09 | 8.720 | 8,771,380 | -480,000 | 2.37% | 76,486,434 |
| 2015-07-10 | 2015-07-08 | 6.960 | 9,251,380 | +161,500 | 2.50% | 64,389,605 |
| 2015-07-09 | 2015-07-07 | 7.760 | 9,089,880 | +26,500 | 2.46% | 70,537,469 |
| 2015-07-08 | 2015-07-06 | 7.980 | 9,063,380 | +10,000 | 2.45% | 72,325,772 |
| 2015-07-07 | 2015-07-03 | 10.200 | 9,053,380 | -391,000 | 2.45% | 92,344,476 |
| 2015-07-06 | 2015-07-02 | 11.460 | 9,444,380 | -429,500 | 2.55% | 108,232,595 |
| 2015-07-03 | 2015-06-30 | 12.460 | 9,873,880 | -762,620 | 2.67% | 123,028,545 |
| 2015-07-02 | 2015-06-29 | 13.260 | 10,636,500 | -38,000 | 2.88% | 141,039,990 |
| 2015-06-30 | 2015-06-26 | 15.000 | 10,674,500 | -9,000 | 2.89% | 160,117,500 |
| 2015-06-29 | 2015-06-25 | 15.400 | 10,683,500 | +8,371,000 | 2.89% | 164,525,900 |
| 2015-06-26 | 2015-06-24 | 15.280 | 2,312,500 | -20,000 | 0.63% | 35,335,000 |
| 2015-06-25 | 2015-06-23 | 15.500 | 2,332,500 | -329,500 | 0.63% | 36,153,750 |
| 2015-06-24 | 2015-06-22 | 15.580 | 2,662,000 | -3,000 | 0.72% | 41,473,960 |
| 2015-06-23 | 2015-06-19 | 15.700 | 2,665,000 | +11,000 | 0.72% | 41,840,500 |
| 2015-06-22 | 2015-06-18 | 15.700 | 2,654,000 | +2,000 | 0.72% | 41,667,800 |
| 2015-06-19 | 2015-06-17 | 15.860 | 2,652,000 | -180,000 | 0.72% | 42,060,720 |
| 2015-06-18 | 2015-06-16 | 16.440 | 2,832,000 | -253,500 | 0.77% | 46,558,080 |
| 2015-06-17 | 2015-06-15 | 15.420 | 3,085,500 | -44,000 | 0.83% | 47,578,410 |
| 2015-06-16 | 2015-06-12 | 16.480 | 3,129,500 | +219,000 | 0.85% | 51,574,160 |
| 2015-06-15 | 2015-06-11 | 15.200 | 2,910,500 | -173,000 | 0.79% | 44,239,600 |
| 2015-06-12 | 2015-06-10 | 14.120 | 3,083,500 | -64,000 | 0.83% | 43,539,020 |
| 2015-06-11 | 2015-06-09 | 14.400 | 3,147,500 | -35,500 | 0.85% | 45,324,000 |
| 2015-06-10 | 2015-06-08 | 15.600 | 3,183,000 | -8,000 | 0.86% | 49,654,800 |
| 2015-06-09 | 2015-06-05 | 15.400 | 3,191,000 | -7,000 | 0.86% | 49,141,400 |
| 2015-06-08 | 2015-06-04 | 16.400 | 3,198,000 | -18,000 | 0.86% | 52,447,200 |
| 2015-06-05 | 2015-06-03 | 16.000 | 3,216,000 | -16,000 | 0.87% | 51,456,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 3,232,000 | +82,000 | 0.87% | 52,746,240 |
| 2015-06-03 | 2015-06-01 | 15.360 | 3,150,000 | +366,000 | 0.85% | 48,384,000 |
| 2015-06-02 | 2015-05-29 | 13.720 | 2,784,000 | -212,000 | 0.75% | 38,196,480 |
| 2015-06-01 | 2015-05-28 | 13.300 | 2,996,000 | -2,000 | 0.81% | 39,846,800 |
| 2015-05-29 | 2015-05-27 | 13.340 | 2,998,000 | -3,500 | 0.81% | 39,993,320 |
| 2015-05-28 | 2015-05-26 | 13.260 | 3,001,500 | -15,500 | 0.81% | 39,799,890 |
| 2015-05-27 | 2015-05-22 | 12.800 | 3,017,000 | +183,500 | 0.82% | 38,617,600 |
| 2015-05-26 | 2015-05-21 | 13.100 | 2,833,500 | +123,500 | 0.77% | 37,118,850 |
| 2015-05-22 | 2015-05-20 | 13.840 | 2,710,000 | +19,500 | 0.73% | 37,506,400 |
| 2015-05-21 | 2015-05-19 | 13.500 | 2,690,500 | -133,500 | 0.73% | 36,321,750 |
| 2015-05-20 | 2015-05-18 | 13.700 | 2,824,000 | +346,500 | 0.76% | 38,688,800 |
| 2015-05-19 | 2015-05-15 | 13.340 | 2,477,500 | +73,500 | 0.67% | 33,049,850 |
| 2015-05-18 | 2015-05-14 | 13.680 | 2,404,000 | +47,000 | 0.65% | 32,886,720 |
| 2015-05-15 | 2015-05-13 | 11.920 | 2,357,000 | +17,500 | 0.64% | 28,095,440 |
| 2015-05-14 | 2015-05-12 | 11.900 | 2,339,500 | +232,000 | 0.63% | 27,840,050 |
| 2015-05-13 | 2015-05-11 | 12.400 | 2,107,500 | +10,000 | 0.57% | 26,133,000 |
| 2015-05-12 | 2015-05-08 | 12.080 | 2,097,500 | -9,000 | 0.57% | 25,337,800 |
| 2015-05-11 | 2015-05-07 | 11.620 | 2,106,500 | -2,000 | 0.57% | 24,477,530 |
| 2015-05-08 | 2015-05-06 | 12.000 | 2,108,500 | +4,000 | 0.57% | 25,302,000 |
| 2015-05-07 | 2015-05-05 | 12.980 | 2,104,500 | -500 | 0.57% | 27,316,410 |
| 2015-05-06 | 2015-05-04 | 13.540 | 2,105,000 | +6,500 | 0.57% | 28,501,700 |
| 2015-05-05 | 2015-04-30 | 13.600 | 2,098,500 | +33,000 | 0.57% | 28,539,600 |
| 2015-05-04 | 2015-04-29 | 13.200 | 2,065,500 | +47,000 | 0.56% | 27,264,600 |
| 2015-04-30 | 2015-04-28 | 13.380 | 2,018,500 | +216,000 | 0.55% | 27,007,530 |
| 2015-04-29 | 2015-04-27 | 14.020 | 1,802,500 | +18,000 | 0.49% | 25,271,050 |
| 2015-04-28 | 2015-04-24 | 14.500 | 1,784,500 | +6,000 | 0.48% | 25,875,250 |
| 2015-04-27 | 2015-04-23 | 14.000 | 1,778,500 | +8,000 | 0.48% | 24,899,000 |
| 2015-04-24 | 2015-04-22 | 14.060 | 1,770,500 | -101,000 | 0.48% | 24,893,230 |
| 2015-04-23 | 2015-04-21 | 13.940 | 1,871,500 | -118,000 | 0.51% | 26,088,710 |
| 2015-04-22 | 2015-04-20 | 13.280 | 1,989,500 | +76,000 | 0.54% | 26,420,560 |
| 2015-04-21 | 2015-04-17 | 13.300 | 1,913,500 | -16,000 | 0.52% | 25,449,550 |
| 2015-04-20 | 2015-04-16 | 13.000 | 1,929,500 | +228,000 | 0.52% | 25,083,500 |
| 2015-04-17 | 2015-04-15 | 13.360 | 1,701,500 | -19,500 | 0.46% | 22,732,040 |
| 2015-04-16 | 2015-04-14 | 13.840 | 1,721,000 | +714,500 | 0.47% | 23,818,640 |
| 2015-04-15 | 2015-04-13 | 14.680 | 1,006,500 | +158,000 | 0.27% | 14,775,420 |
| 2015-04-14 | 2015-04-10 | 13.820 | 848,500 | -78,500 | 0.23% | 11,726,270 |
| 2015-04-13 | 2015-04-09 | 14.000 | 927,000 | +155,000 | 0.25% | 12,978,000 |
| 2015-04-10 | 2015-04-08 | 13.500 | 772,000 | +196,000 | 0.21% | 10,422,000 |
| 2015-04-09 | 2015-04-02 | 9.800 | 576,000 | +18,500 | 0.16% | 5,644,800 |
| 2015-04-08 | 2015-04-01 | 9.600 | 557,500 | -15,000 | 0.15% | 5,352,000 |
| 2015-04-01 | 2015-03-30 | 9.460 | 572,500 | -29,500 | 0.15% | 5,415,850 |
| 2015-03-30 | 2015-03-26 | 8.900 | 602,000 | -35,500 | 0.16% | 5,357,800 |
| 2015-03-24 | 2015-03-20 | 9.280 | 637,500 | -46,000 | 0.17% | 5,916,000 |
| 2015-03-23 | 2015-03-19 | 8.950 | 683,500 | -18,000 | 0.18% | 6,117,325 |
| 2015-03-17 | 2015-03-13 | 8.400 | 701,500 | +1,000 | 0.19% | 5,892,600 |
| 2015-03-16 | 2015-03-12 | 8.400 | 700,500 | +8,500 | 0.19% | 5,884,200 |
| 2015-03-13 | 2015-03-11 | 8.390 | 692,000 | +2,500 | 0.19% | 5,805,880 |
| 2015-03-12 | 2015-03-10 | 7.400 | 689,500 | +6,500 | 0.19% | 5,102,300 |
| 2015-03-11 | 2015-03-09 | 7.500 | 683,000 | +96,500 | 0.18% | 5,122,500 |
| 2015-03-09 | 2015-03-05 | 8.980 | 586,500 | +1,000 | 0.16% | 5,266,770 |
| 2015-03-06 | 2015-03-04 | 9.000 | 585,500 | +10,000 | 0.16% | 5,269,500 |
| 2015-03-05 | 2015-03-03 | 9.690 | 575,500 | -1,000 | 0.16% | 5,576,595 |
| 2015-02-23 | 2015-02-16 | 9.310 | 576,500 | +500 | 0.16% | 5,367,215 |
| 2015-02-16 | 2015-02-12 | 9.780 | 576,000 | +29,500 | 0.16% | 5,633,280 |
| 2015-02-13 | 2015-02-11 | 9.500 | 546,500 | -500 | 0.15% | 5,191,750 |
| 2015-02-06 | 2015-02-04 | 9.770 | 547,000 | +1,500 | 0.15% | 5,344,190 |
| 2015-02-05 | 2015-02-03 | 9.790 | 545,500 | +40,000 | 0.15% | 5,340,445 |
| 2015-02-04 | 2015-02-02 | 9.800 | 505,500 | +50,000 | 0.14% | 4,953,900 |
| 2015-02-02 | 2015-01-29 | 9.800 | 455,500 | -3,000 | 0.12% | 4,463,900 |
| 2015-01-29 | 2015-01-27 | 9.660 | 458,500 | +6,000 | 0.12% | 4,429,110 |
| 2015-01-28 | 2015-01-26 | 9.790 | 452,500 | +61,000 | 0.12% | 4,429,975 |
| 2015-01-27 | 2015-01-23 | 9.550 | 391,500 | -1,000 | 0.11% | 3,738,825 |
| 2015-01-26 | 2015-01-22 | 9.790 | 392,500 | +40,000 | 0.11% | 3,842,575 |
| 2015-01-23 | 2015-01-21 | 9.800 | 352,500 | +9,000 | 0.10% | 3,454,500 |
| 2015-01-22 | 2015-01-20 | 9.900 | 343,500 | +21,500 | 0.09% | 3,400,650 |
| 2015-01-21 | 2015-01-19 | 9.700 | 322,000 | -3,000 | 0.09% | 3,123,400 |
| 2015-01-20 | 2015-01-16 | 9.780 | 325,000 | +20,000 | 0.09% | 3,178,500 |
| 2015-01-19 | 2015-01-15 | 9.780 | 305,000 | +6,000 | 0.08% | 2,982,900 |
| 2015-01-16 | 2015-01-14 | 9.760 | 299,000 | +2,000 | 0.08% | 2,918,240 |
| 2015-01-15 | 2015-01-13 | 9.780 | 297,000 | +10,000 | 0.08% | 2,904,660 |
| 2015-01-14 | 2015-01-12 | 9.800 | 287,000 | +2,500 | 0.08% | 2,812,600 |
| 2015-01-12 | 2015-01-08 | 10.000 | 284,500 | -7,500 | 0.08% | 2,845,000 |
| 2015-01-09 | 2015-01-07 | 9.930 | 292,000 | +500 | 0.08% | 2,899,560 |
| 2015-01-08 | 2015-01-06 | 9.950 | 291,500 | -10,000 | 0.08% | 2,900,425 |
| 2015-01-07 | 2015-01-05 | 10.000 | 301,500 | +18,500 | 0.08% | 3,015,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 283,000 | +100,500 | 0.08% | 2,773,400 |
| 2015-01-05 | 2014-12-31 | 9.800 | 182,500 | 0.05% | 1,788,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy