History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 29,718,500 | +0 | 8.04% | 18,722,655 |
| 2025-10-13 | 2025-10-09 | 0.650 | 29,718,500 | +0 | 8.04% | 19,317,025 |
| 2025-10-10 | 2025-10-08 | 0.670 | 29,718,500 | +293,500 | 8.04% | 19,911,395 |
| 2025-10-09 | 2025-10-06 | 0.710 | 29,425,000 | -685,000 | 7.96% | 20,891,750 |
| 2025-10-08 | 2025-10-03 | 0.660 | 30,110,000 | -174,500 | 8.15% | 19,872,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 30,284,500 | -390,500 | 8.20% | 19,382,080 |
| 2025-10-03 | 2025-09-30 | 0.620 | 30,675,000 | -61,500 | 8.30% | 19,018,500 |
| 2025-10-02 | 2025-09-29 | 0.620 | 30,736,500 | +54,000 | 8.32% | 19,056,630 |
| 2025-09-30 | 2025-09-26 | 0.600 | 30,682,500 | +157,500 | 8.30% | 18,409,500 |
| 2025-09-29 | 2025-09-25 | 0.620 | 30,525,000 | -222,500 | 8.26% | 18,925,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 30,747,500 | -83,500 | 8.32% | 19,370,925 |
| 2025-09-25 | 2025-09-23 | 0.610 | 30,831,000 | +34,500 | 8.34% | 18,806,910 |
| 2025-09-24 | 2025-09-22 | 0.600 | 30,796,500 | +133,000 | 8.33% | 18,477,900 |
| 2025-09-23 | 2025-09-19 | 0.630 | 30,663,500 | +43,000 | 8.30% | 19,318,005 |
| 2025-09-22 | 2025-09-18 | 0.670 | 30,620,500 | -519,000 | 8.29% | 20,515,735 |
| 2025-09-19 | 2025-09-17 | 0.610 | 31,139,500 | +784,500 | 8.43% | 18,995,095 |
| 2025-09-18 | 2025-09-16 | 0.630 | 30,355,000 | +2,728,500 | 8.22% | 19,123,650 |
| 2025-09-17 | 2025-09-15 | 0.650 | 27,626,500 | +178,500 | 7.48% | 17,957,225 |
| 2025-09-16 | 2025-09-12 | 0.680 | 27,448,000 | +283,000 | 7.43% | 18,664,640 |
| 2025-09-15 | 2025-09-11 | 0.680 | 27,165,000 | +120,000 | 7.35% | 18,472,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 27,045,000 | +231,500 | 7.32% | 18,931,500 |
| 2025-09-11 | 2025-09-09 | 0.660 | 26,813,500 | +718,500 | 7.26% | 17,696,910 |
| 2025-09-10 | 2025-09-08 | 0.690 | 26,095,000 | +2,000 | 7.06% | 18,005,550 |
| 2025-09-09 | 2025-09-05 | 0.720 | 26,093,000 | +118,000 | 7.06% | 18,786,960 |
| 2025-09-08 | 2025-09-04 | 0.710 | 25,975,000 | -126,000 | 7.03% | 18,442,250 |
| 2025-09-05 | 2025-09-03 | 0.740 | 26,101,000 | +98,500 | 7.06% | 19,314,740 |
| 2025-09-04 | 2025-09-02 | 0.740 | 26,002,500 | -287,000 | 7.04% | 19,241,850 |
| 2025-09-03 | 2025-09-01 | 0.710 | 26,289,500 | +738,500 | 7.12% | 18,665,545 |
| 2025-09-02 | 2025-08-29 | 0.740 | 25,551,000 | +198,000 | 6.92% | 18,907,740 |
| 2025-09-01 | 2025-08-28 | 0.750 | 25,353,000 | -43,500 | 6.86% | 19,014,750 |
| 2025-08-29 | 2025-08-27 | 0.740 | 25,396,500 | +182,500 | 6.87% | 18,793,410 |
| 2025-08-28 | 2025-08-26 | 0.750 | 25,214,000 | +720,500 | 6.82% | 18,910,500 |
| 2025-08-27 | 2025-08-25 | 0.780 | 24,493,500 | +458,500 | 6.63% | 19,104,930 |
| 2025-08-26 | 2025-08-22 | 0.810 | 24,035,000 | -320,000 | 6.50% | 19,468,350 |
| 2025-08-25 | 2025-08-21 | 0.760 | 24,355,000 | +26,000 | 6.59% | 18,509,800 |
| 2025-08-22 | 2025-08-20 | 0.760 | 24,329,000 | +1,027,000 | 6.58% | 18,490,040 |
| 2025-08-21 | 2025-08-19 | 0.760 | 23,302,000 | +103,000 | 6.31% | 17,709,520 |
| 2025-08-20 | 2025-08-18 | 0.770 | 23,199,000 | -121,000 | 6.28% | 17,863,230 |
| 2025-08-19 | 2025-08-15 | 0.820 | 23,320,000 | -345,000 | 6.31% | 19,122,400 |
| 2025-08-18 | 2025-08-14 | 0.760 | 23,665,000 | +1,279,000 | 6.40% | 17,985,400 |
| 2025-08-15 | 2025-08-13 | 0.690 | 22,386,000 | +821,000 | 6.06% | 15,446,340 |
| 2025-08-14 | 2025-08-12 | 0.640 | 21,565,000 | +964,000 | 5.84% | 13,801,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20,601,000 | +280,000 | 5.58% | 14,420,700 |
| 2025-08-12 | 2025-08-08 | 0.610 | 20,321,000 | -167,500 | 5.50% | 12,395,810 |
| 2025-08-11 | 2025-08-07 | 0.580 | 20,488,500 | +236,500 | 5.55% | 11,883,330 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,252,000 | -148,000 | 5.48% | 11,341,120 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,400,000 | -54,500 | 5.52% | 11,628,000 |
| 2025-08-06 | 2025-08-04 | 0.570 | 20,454,500 | -38,500 | 5.54% | 11,659,065 |
| 2025-08-05 | 2025-08-01 | 0.550 | 20,493,000 | +165,500 | 5.55% | 11,271,150 |
| 2025-08-04 | 2025-07-31 | 0.610 | 20,327,500 | +307,500 | 5.50% | 12,399,775 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20,020,000 | +24,500 | 5.42% | 12,812,800 |
| 2025-07-31 | 2025-07-29 | 0.650 | 19,995,500 | -256,000 | 5.41% | 12,997,075 |
| 2025-07-30 | 2025-07-28 | 0.670 | 20,251,500 | -118,500 | 5.50% | 13,568,505 |
| 2025-07-29 | 2025-07-25 | 0.670 | 20,370,000 | +199,000 | 5.53% | 13,647,900 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,171,000 | +655,000 | 5.48% | 12,506,020 |
| 2025-07-25 | 2025-07-23 | 0.700 | 19,516,000 | +10,500 | 5.30% | 13,661,200 |
| 2025-07-24 | 2025-07-22 | 0.690 | 19,505,500 | -434,000 | 5.30% | 13,458,795 |
| 2025-07-23 | 2025-07-21 | 0.760 | 19,939,500 | -1,248,500 | 5.42% | 15,154,020 |
| 2025-07-22 | 2025-07-18 | 0.800 | 21,188,000 | -99,000 | 5.76% | 16,950,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 21,287,000 | -622,000 | 5.78% | 15,965,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 21,909,000 | +809,000 | 5.95% | 13,583,580 |
| 2025-07-17 | 2025-07-15 | 0.495 | 21,100,000 | -591,500 | 5.73% | 10,444,500 |
| 2025-07-16 | 2025-07-14 | 0.560 | 21,691,500 | -1,007,000 | 5.89% | 12,147,240 |
| 2025-07-15 | 2025-07-11 | 0.495 | 22,698,500 | -766,500 | 6.17% | 11,235,758 |
| 2025-07-14 | 2025-07-10 | 0.410 | 23,465,000 | +424,000 | 6.38% | 9,620,650 |
| 2025-07-11 | 2025-07-09 | 0.390 | 23,041,000 | +117,500 | 6.26% | 8,985,990 |
| 2025-07-10 | 2025-07-08 | 0.410 | 22,923,500 | +1,051,500 | 6.23% | 9,398,635 |
| 2025-07-09 | 2025-07-07 | 0.390 | 21,872,000 | -180,000 | 5.94% | 8,530,080 |
| 2025-07-08 | 2025-07-04 | 0.380 | 22,052,000 | +162,500 | 5.99% | 8,379,760 |
| 2025-07-07 | 2025-07-03 | 0.380 | 21,889,500 | +251,500 | 5.95% | 8,318,010 |
| 2025-07-04 | 2025-07-02 | 0.385 | 21,638,000 | -1,740,500 | 5.88% | 8,330,630 |
| 2025-07-03 | 2025-06-30 | 0.425 | 23,378,500 | +35,500 | 6.35% | 9,935,862 |
| 2025-07-02 | 2025-06-27 | 0.390 | 23,343,000 | -929,000 | 6.34% | 9,103,770 |
| 2025-06-30 | 2025-06-26 | 0.330 | 24,272,000 | +210,500 | 6.60% | 8,009,760 |
| 2025-06-27 | 2025-06-25 | 0.285 | 24,061,500 | -760,000 | 6.54% | 6,857,527 |
| 2025-06-26 | 2025-06-24 | 0.285 | 24,821,500 | +24,000 | 6.75% | 7,074,127 |
| 2025-06-25 | 2025-06-23 | 0.280 | 24,797,500 | +45,500 | 6.74% | 6,943,300 |
| 2025-06-24 | 2025-06-20 | 0.280 | 24,752,000 | +23,500 | 6.73% | 6,930,560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 24,728,500 | +75,000 | 6.72% | 6,923,980 |
| 2025-06-20 | 2025-06-18 | 0.275 | 24,653,500 | -2,000 | 6.70% | 6,779,713 |
| 2025-06-19 | 2025-06-17 | 0.275 | 24,655,500 | +500 | 6.70% | 6,780,263 |
| 2025-06-18 | 2025-06-16 | 0.280 | 24,655,000 | +40,000 | 6.70% | 6,903,400 |
| 2025-06-17 | 2025-06-13 | 0.270 | 24,615,000 | +273,500 | 6.69% | 6,646,050 |
| 2025-06-16 | 2025-06-12 | 0.285 | 24,341,500 | -19,500 | 6.61% | 6,937,327 |
| 2025-06-13 | 2025-06-11 | 0.290 | 24,361,000 | -81,000 | 6.62% | 7,064,690 |
| 2025-06-12 | 2025-06-10 | 0.290 | 24,442,000 | +547,000 | 6.64% | 7,088,180 |
| 2025-06-11 | 2025-06-09 | 0.280 | 23,895,000 | +88,500 | 6.49% | 6,690,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 23,806,500 | +71,500 | 6.47% | 6,546,788 |
| 2025-06-09 | 2025-06-05 | 0.280 | 23,735,000 | +171,500 | 6.45% | 6,645,800 |
| 2025-06-06 | 2025-06-04 | 0.285 | 23,563,500 | +423,000 | 6.40% | 6,715,597 |
| 2025-06-05 | 2025-06-03 | 0.290 | 23,140,500 | +109,500 | 6.29% | 6,710,745 |
| 2025-06-04 | 2025-06-02 | 0.290 | 23,031,000 | +524,000 | 6.26% | 6,678,990 |
| 2025-06-03 | 2025-05-30 | 0.255 | 22,507,000 | -57,000 | 6.12% | 5,739,285 |
| 2025-06-02 | 2025-05-29 | 0.280 | 22,564,000 | +55,500 | 6.13% | 6,317,920 |
| 2025-05-30 | 2025-05-28 | 0.265 | 22,508,500 | +4,000 | 6.12% | 5,964,752 |
| 2025-05-29 | 2025-05-27 | 0.270 | 22,504,500 | +19,000 | 6.12% | 6,076,215 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,485,500 | -80,000 | 6.11% | 6,295,940 |
| 2025-05-27 | 2025-05-23 | 0.275 | 22,565,500 | -18,500 | 6.13% | 6,205,513 |
| 2025-05-26 | 2025-05-22 | 0.280 | 22,584,000 | +1,440,500 | 6.14% | 6,323,520 |
| 2025-05-23 | 2025-05-21 | 0.275 | 21,143,500 | +75,000 | 5.75% | 5,814,463 |
| 2025-05-22 | 2025-05-20 | 0.265 | 21,068,500 | -500 | 5.73% | 5,583,152 |
| 2025-05-21 | 2025-05-19 | 0.255 | 21,069,000 | +18,000 | 5.73% | 5,372,595 |
| 2025-05-20 | 2025-05-16 | 0.250 | 21,051,000 | -1,000 | 5.72% | 5,262,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 21,052,000 | +70,500 | 5.72% | 5,368,260 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,981,500 | -21,000 | 5.70% | 5,245,375 |
| 2025-05-14 | 2025-05-12 | 0.250 | 21,002,500 | +55,000 | 5.71% | 5,250,625 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20,947,500 | +360,500 | 5.69% | 5,655,825 |
| 2025-05-12 | 2025-05-08 | 0.295 | 20,587,000 | +998,500 | 5.59% | 6,073,165 |
| 2025-05-09 | 2025-05-07 | 0.290 | 19,588,500 | -43,000 | 5.32% | 5,680,665 |
| 2025-05-08 | 2025-05-06 | 0.285 | 19,631,500 | +11,500 | 5.34% | 5,594,977 |
| 2025-05-07 | 2025-05-02 | 0.285 | 19,620,000 | -500 | 5.33% | 5,591,700 |
| 2025-05-06 | 2025-04-30 | 0.285 | 19,620,500 | -93,000 | 5.33% | 5,591,842 |
| 2025-05-02 | 2025-04-29 | 0.280 | 19,713,500 | -10,000 | 5.36% | 5,519,780 |
| 2025-04-30 | 2025-04-28 | 0.285 | 19,723,500 | +46,500 | 5.36% | 5,621,197 |
| 2025-04-29 | 2025-04-25 | 0.285 | 19,677,000 | -18,500 | 5.35% | 5,607,945 |
| 2025-04-28 | 2025-04-24 | 0.280 | 19,695,500 | +54,000 | 5.35% | 5,514,740 |
| 2025-04-25 | 2025-04-23 | 0.285 | 19,641,500 | +13,500 | 5.34% | 5,597,827 |
| 2025-04-24 | 2025-04-22 | 0.265 | 19,628,000 | -137,500 | 5.33% | 5,201,420 |
| 2025-04-23 | 2025-04-17 | 0.240 | 19,765,500 | +7,500 | 5.37% | 4,743,720 |
| 2025-04-22 | 2025-04-16 | 0.231 | 19,758,000 | -4,500 | 5.37% | 4,564,098 |
| 2025-04-16 | 2025-04-14 | 0.232 | 19,762,500 | +12,500 | 5.37% | 4,584,900 |
| 2025-04-15 | 2025-04-11 | 0.243 | 19,750,000 | +500 | 5.37% | 4,799,250 |
| 2025-04-14 | 2025-04-10 | 0.243 | 19,749,500 | +7,000 | 5.37% | 4,799,128 |
| 2025-04-11 | 2025-04-09 | 0.224 | 19,742,500 | +20,000 | 5.37% | 4,422,320 |
| 2025-04-10 | 2025-04-08 | 0.220 | 19,722,500 | +17,500 | 5.36% | 4,338,950 |
| 2025-04-09 | 2025-04-07 | 0.219 | 19,705,000 | +327,000 | 5.35% | 4,315,395 |
| 2025-04-08 | 2025-04-03 | 0.260 | 19,378,000 | +42,500 | 5.27% | 5,038,280 |
| 2025-04-07 | 2025-04-02 | 0.275 | 19,335,500 | -5,500 | 5.25% | 5,317,262 |
| 2025-04-03 | 2025-04-01 | 0.280 | 19,341,000 | -66,500 | 5.26% | 5,415,480 |
| 2025-04-02 | 2025-03-31 | 0.270 | 19,407,500 | -793,000 | 5.27% | 5,240,025 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,200,500 | +7,500 | 5.49% | 6,262,155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,193,000 | +195,000 | 5.49% | 6,057,900 |
| 2025-03-27 | 2025-03-25 | 0.315 | 19,998,000 | +3,000 | 5.43% | 6,299,370 |
| 2025-03-26 | 2025-03-24 | 0.325 | 19,995,000 | -77,500 | 5.43% | 6,498,375 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,072,500 | +5,500 | 5.45% | 6,222,475 |
| 2025-03-24 | 2025-03-20 | 0.315 | 20,067,000 | +57,500 | 5.45% | 6,321,105 |
| 2025-03-21 | 2025-03-19 | 0.305 | 20,009,500 | +154,500 | 5.44% | 6,102,898 |
| 2025-03-20 | 2025-03-18 | 0.300 | 19,855,000 | -300,000 | 5.40% | 5,956,500 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,155,000 | -168,500 | 5.48% | 6,046,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 20,323,500 | +55,500 | 5.52% | 5,995,432 |
| 2025-03-14 | 2025-03-12 | 0.295 | 20,268,000 | -37,500 | 5.51% | 5,979,060 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20,305,500 | -288,500 | 5.52% | 5,888,595 |
| 2025-03-12 | 2025-03-10 | 0.295 | 20,594,000 | -411,500 | 5.60% | 6,075,230 |
| 2025-03-11 | 2025-03-07 | 0.305 | 21,005,500 | -181,000 | 5.71% | 6,406,678 |
| 2025-03-10 | 2025-03-06 | 0.325 | 21,186,500 | +184,500 | 5.76% | 6,885,612 |
| 2025-03-07 | 2025-03-05 | 0.290 | 21,002,000 | +125,000 | 5.71% | 6,090,580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 20,877,000 | +141,000 | 5.67% | 6,054,330 |
| 2025-03-05 | 2025-03-03 | 0.330 | 20,736,000 | +354,500 | 5.64% | 6,842,880 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,381,500 | -69,000 | 5.54% | 5,299,190 |
| 2025-03-03 | 2025-02-27 | 0.310 | 20,450,500 | +63,000 | 5.56% | 6,339,655 |
| 2025-02-28 | 2025-02-26 | 0.320 | 20,387,500 | +22,000 | 5.54% | 6,524,000 |
| 2025-02-27 | 2025-02-25 | 0.330 | 20,365,500 | +311,000 | 5.53% | 6,720,615 |
| 2025-02-26 | 2025-02-24 | 0.360 | 20,054,500 | -194,000 | 5.45% | 7,219,620 |
| 2025-02-25 | 2025-02-21 | 0.400 | 20,248,500 | -37,500 | 5.50% | 8,099,400 |
| 2025-02-24 | 2025-02-20 | 0.405 | 20,286,000 | +146,500 | 5.51% | 8,215,830 |
| 2025-02-21 | 2025-02-19 | 0.410 | 20,139,500 | +27,000 | 5.47% | 8,257,195 |
| 2025-02-20 | 2025-02-18 | 0.400 | 20,112,500 | -10,000 | 5.47% | 8,045,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 20,122,500 | +90,500 | 5.47% | 8,250,225 |
| 2025-02-18 | 2025-02-14 | 0.420 | 20,032,000 | -48,000 | 5.44% | 8,413,440 |
| 2025-02-17 | 2025-02-13 | 0.425 | 20,080,000 | +144,000 | 5.46% | 8,534,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 19,936,000 | +22,000 | 5.42% | 8,074,080 |
| 2025-02-13 | 2025-02-11 | 0.435 | 19,914,000 | -11,000 | 5.41% | 8,662,590 |
| 2025-02-12 | 2025-02-10 | 0.420 | 19,925,000 | -1,500 | 5.41% | 8,368,500 |
| 2025-02-11 | 2025-02-07 | 0.425 | 19,926,500 | -54,000 | 5.42% | 8,468,762 |
| 2025-02-10 | 2025-02-06 | 0.425 | 19,980,500 | -12,500 | 5.43% | 8,491,712 |
| 2025-02-07 | 2025-02-05 | 0.430 | 19,993,000 | +8,000 | 5.43% | 8,596,990 |
| 2025-02-06 | 2025-02-04 | 0.430 | 19,985,000 | -90,000 | 5.43% | 8,593,550 |
| 2025-02-05 | 2025-02-03 | 0.410 | 20,075,000 | +8,000 | 5.46% | 8,230,750 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,067,000 | +24,500 | 5.45% | 8,829,480 |
| 2025-02-03 | 2025-01-24 | 0.465 | 20,042,500 | +25,000 | 5.45% | 9,319,762 |
| 2025-01-27 | 2025-01-23 | 0.450 | 20,017,500 | -111,000 | 5.44% | 9,007,875 |
| 2025-01-24 | 2025-01-22 | 0.460 | 20,128,500 | +38,500 | 5.47% | 9,259,110 |
| 2025-01-23 | 2025-01-21 | 0.500 | 20,090,000 | +13,500 | 5.46% | 10,045,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 20,076,500 | -73,000 | 5.46% | 10,439,780 |
| 2025-01-21 | 2025-01-17 | 0.510 | 20,149,500 | +292,000 | 5.48% | 10,276,245 |
| 2025-01-20 | 2025-01-16 | 0.480 | 19,857,500 | +8,500 | 5.40% | 9,531,600 |
| 2025-01-17 | 2025-01-15 | 0.465 | 19,849,000 | -14,000 | 5.39% | 9,229,785 |
| 2025-01-16 | 2025-01-14 | 0.470 | 19,863,000 | -119,000 | 5.40% | 9,335,610 |
| 2025-01-15 | 2025-01-13 | 0.475 | 19,982,000 | +5,500 | 5.43% | 9,491,450 |
| 2025-01-14 | 2025-01-10 | 0.500 | 19,976,500 | -61,500 | 5.43% | 9,988,250 |
| 2025-01-13 | 2025-01-09 | 0.470 | 20,038,000 | -20,000 | 5.45% | 9,417,860 |
| 2025-01-10 | 2025-01-08 | 0.465 | 20,058,000 | -6,500 | 5.45% | 9,326,970 |
| 2025-01-09 | 2025-01-07 | 0.510 | 20,064,500 | -114,500 | 5.45% | 10,232,895 |
| 2025-01-08 | 2025-01-06 | 0.520 | 20,179,000 | -8,000 | 5.48% | 10,493,080 |
| 2025-01-07 | 2025-01-03 | 0.470 | 20,187,000 | +11,500 | 5.49% | 9,487,890 |
| 2025-01-06 | 2025-01-02 | 0.485 | 20,175,500 | +212,000 | 5.48% | 9,785,118 |
| 2025-01-03 | 2024-12-31 | 0.470 | 19,963,500 | -6,500 | 5.43% | 9,382,845 |
| 2025-01-02 | 2024-12-27 | 0.470 | 19,970,000 | +8,500 | 5.43% | 9,385,900 |
| 2024-12-30 | 2024-12-24 | 0.465 | 19,961,500 | -420,000 | 5.42% | 9,282,098 |
| 2024-12-27 | 2024-12-20 | 0.500 | 20,381,500 | +24,500 | 5.54% | 10,190,750 |
| 2024-12-23 | 2024-12-19 | 0.530 | 20,357,000 | +176,000 | 5.53% | 10,789,210 |
| 2024-12-20 | 2024-12-18 | 0.550 | 20,181,000 | -605,500 | 5.48% | 11,099,550 |
| 2024-12-19 | 2024-12-17 | 0.610 | 20,786,500 | +310,500 | 5.65% | 12,679,765 |
| 2024-12-18 | 2024-12-16 | 0.630 | 20,476,000 | -165,000 | 5.56% | 12,899,880 |
| 2024-12-17 | 2024-12-13 | 0.610 | 20,641,000 | +95,500 | 5.61% | 12,591,010 |
| 2024-12-16 | 2024-12-12 | 0.630 | 20,545,500 | -8,500 | 5.58% | 12,943,665 |
| 2024-12-13 | 2024-12-11 | 0.610 | 20,554,000 | -612,000 | 5.59% | 12,537,940 |
| 2024-12-12 | 2024-12-10 | 0.590 | 21,166,000 | -162,000 | 5.75% | 12,487,940 |
| 2024-12-11 | 2024-12-09 | 0.630 | 21,328,000 | -97,000 | 5.80% | 13,436,640 |
| 2024-12-10 | 2024-12-06 | 0.640 | 21,425,000 | -452,500 | 5.82% | 13,712,000 |
| 2024-12-09 | 2024-12-05 | 0.700 | 21,877,500 | +1,319,500 | 5.95% | 15,314,250 |
| 2024-12-06 | 2024-12-04 | 0.650 | 20,558,000 | -53,000 | 5.59% | 13,362,700 |
| 2024-12-05 | 2024-12-03 | 0.650 | 20,611,000 | -562,500 | 5.60% | 13,397,150 |
| 2024-12-04 | 2024-12-02 | 0.660 | 21,173,500 | +246,500 | 5.75% | 13,974,510 |
| 2024-12-03 | 2024-11-29 | 0.610 | 20,927,000 | -17,000 | 5.69% | 12,765,470 |
| 2024-12-02 | 2024-11-28 | 0.650 | 20,944,000 | -279,500 | 5.69% | 13,613,600 |
| 2024-11-29 | 2024-11-27 | 0.610 | 21,223,500 | -328,000 | 5.77% | 12,946,335 |
| 2024-11-28 | 2024-11-26 | 0.560 | 21,551,500 | -142,000 | 5.86% | 12,068,840 |
| 2024-11-27 | 2024-11-25 | 0.680 | 21,693,500 | +628,000 | 5.90% | 14,751,580 |
| 2024-11-26 | 2024-11-22 | 0.640 | 21,065,500 | +187,500 | 5.72% | 13,481,920 |
| 2024-11-25 | 2024-11-21 | 0.750 | 20,878,000 | -1,290,000 | 5.67% | 15,658,500 |
| 2024-11-22 | 2024-11-20 | 0.485 | 22,168,000 | -211,500 | 6.02% | 10,751,480 |
| 2024-11-21 | 2024-11-19 | 0.485 | 22,379,500 | +14,500 | 6.08% | 10,854,058 |
| 2024-11-20 | 2024-11-18 | 0.450 | 22,365,000 | -91,500 | 6.08% | 10,064,250 |
| 2024-11-19 | 2024-11-15 | 0.415 | 22,456,500 | +150,500 | 6.10% | 9,319,448 |
| 2024-11-18 | 2024-11-14 | 0.450 | 22,306,000 | +284,000 | 6.06% | 10,037,700 |
| 2024-11-15 | 2024-11-13 | 0.450 | 22,022,000 | -303,000 | 5.98% | 9,909,900 |
| 2024-11-14 | 2024-11-12 | 0.480 | 22,325,000 | -118,500 | 6.07% | 10,716,000 |
| 2024-11-13 | 2024-11-11 | 0.340 | 22,443,500 | -276,000 | 6.10% | 7,630,790 |
| 2024-11-12 | 2024-11-08 | 0.325 | 22,719,500 | +76,000 | 6.17% | 7,383,838 |
| 2024-11-11 | 2024-11-07 | 0.330 | 22,643,500 | -113,000 | 6.15% | 7,472,355 |
| 2024-11-08 | 2024-11-06 | 0.345 | 22,756,500 | +66,500 | 6.18% | 7,850,992 |
| 2024-11-07 | 2024-11-05 | 0.330 | 22,690,000 | +35,500 | 6.17% | 7,487,700 |
| 2024-11-06 | 2024-11-04 | 0.345 | 22,654,500 | +53,500 | 6.16% | 7,815,802 |
| 2024-11-05 | 2024-11-01 | 0.345 | 22,601,000 | -73,500 | 6.14% | 7,797,345 |
| 2024-11-04 | 2024-10-31 | 0.360 | 22,674,500 | -190,500 | 6.16% | 8,162,820 |
| 2024-11-01 | 2024-10-30 | 0.365 | 22,865,000 | +59,000 | 6.21% | 8,345,725 |
| 2024-10-31 | 2024-10-29 | 0.350 | 22,806,000 | +95,000 | 6.20% | 7,982,100 |
| 2024-10-30 | 2024-10-28 | 0.335 | 22,711,000 | +3,500 | 6.17% | 7,608,185 |
| 2024-10-29 | 2024-10-25 | 0.330 | 22,707,500 | +1,500 | 6.17% | 7,493,475 |
| 2024-10-28 | 2024-10-24 | 0.330 | 22,706,000 | +1,500 | 6.17% | 7,492,980 |
| 2024-10-25 | 2024-10-23 | 0.330 | 22,704,500 | +5,000 | 6.17% | 7,492,485 |
| 2024-10-24 | 2024-10-22 | 0.330 | 22,699,500 | -69,000 | 6.17% | 7,490,835 |
| 2024-10-23 | 2024-10-21 | 0.325 | 22,768,500 | -32,500 | 6.19% | 7,399,762 |
| 2024-10-22 | 2024-10-18 | 0.305 | 22,801,000 | +1,199,000 | 6.20% | 6,954,305 |
| 2024-10-21 | 2024-10-17 | 0.340 | 21,602,000 | -39,500 | 5.87% | 7,344,680 |
| 2024-10-18 | 2024-10-16 | 0.325 | 21,641,500 | +307,000 | 5.88% | 7,033,488 |
| 2024-10-17 | 2024-10-15 | 0.360 | 21,334,500 | +210,000 | 5.80% | 7,680,420 |
| 2024-10-16 | 2024-10-14 | 0.340 | 21,124,500 | +122,500 | 5.74% | 7,182,330 |
| 2024-10-15 | 2024-10-10 | 0.335 | 21,002,000 | +226,000 | 5.71% | 7,035,670 |
| 2024-10-14 | 2024-10-09 | 0.340 | 20,776,000 | +16,000 | 5.65% | 7,063,840 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,760,000 | -93,000 | 5.64% | 6,850,800 |
| 2024-10-09 | 2024-10-07 | 0.395 | 20,853,000 | -107,000 | 5.67% | 8,236,935 |
| 2024-10-08 | 2024-10-04 | 0.350 | 20,960,000 | +234,500 | 5.70% | 7,336,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 20,725,500 | +20,000 | 5.63% | 7,150,297 |
| 2024-10-04 | 2024-10-02 | 0.345 | 20,705,500 | +197,500 | 5.63% | 7,143,397 |
| 2024-10-03 | 2024-09-30 | 0.325 | 20,508,000 | +420,500 | 5.57% | 6,665,100 |
| 2024-10-02 | 2024-09-27 | 0.305 | 20,087,500 | +172,500 | 5.46% | 6,126,688 |
| 2024-09-30 | 2024-09-26 | 0.295 | 19,915,000 | +156,000 | 5.41% | 5,874,925 |
| 2024-09-27 | 2024-09-25 | 0.275 | 19,759,000 | +452,500 | 5.37% | 5,433,725 |
| 2024-09-26 | 2024-09-24 | 0.275 | 19,306,500 | +10,500 | 5.25% | 5,309,288 |
| 2024-09-25 | 2024-09-23 | 0.255 | 19,296,000 | +11,500 | 5.24% | 4,920,480 |
| 2024-09-24 | 2024-09-20 | 0.260 | 19,284,500 | +120,000 | 5.24% | 5,013,970 |
| 2024-09-23 | 2024-09-19 | 0.285 | 19,164,500 | +10,500 | 5.21% | 5,461,882 |
| 2024-09-20 | 2024-09-17 | 0.275 | 19,154,000 | +10,000 | 5.21% | 5,267,350 |
| 2024-09-19 | 2024-09-16 | 0.320 | 19,144,000 | +12,500 | 5.20% | 6,126,080 |
| 2024-09-17 | 2024-09-13 | 0.300 | 19,131,500 | -24,500 | 5.20% | 5,739,450 |
| 2024-09-13 | 2024-09-11 | 0.260 | 19,156,000 | -13,500 | 5.21% | 4,980,560 |
| 2024-09-12 | 2024-09-10 | 0.270 | 19,169,500 | +1,500 | 5.21% | 5,175,765 |
| 2024-09-11 | 2024-09-09 | 0.275 | 19,168,000 | +432,500 | 5.21% | 5,271,200 |
| 2024-09-09 | 2024-09-04 | 0.270 | 18,735,500 | +10,000 | 5.09% | 5,058,585 |
| 2024-09-05 | 2024-09-03 | 0.270 | 18,725,500 | +10,000 | 5.09% | 5,055,885 |
| 2024-09-04 | 2024-09-02 | 0.280 | 18,715,500 | -14,000 | 5.09% | 5,240,340 |
| 2024-09-03 | 2024-08-30 | 0.270 | 18,729,500 | +824,500 | 5.09% | 5,056,965 |
| 2024-09-02 | 2024-08-29 | 0.260 | 17,905,000 | +13,000 | 4.87% | 4,655,300 |
| 2024-08-30 | 2024-08-28 | 0.250 | 17,892,000 | +12,000 | 4.86% | 4,473,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 17,880,000 | +70,000 | 4.86% | 4,470,000 |
| 2024-08-28 | 2024-08-26 | 0.245 | 17,810,000 | -46,000 | 4.84% | 4,363,450 |
| 2024-08-27 | 2024-08-23 | 0.260 | 17,856,000 | -5,500 | 4.85% | 4,642,560 |
| 2024-08-26 | 2024-08-22 | 0.270 | 17,861,500 | +22,000 | 4.85% | 4,822,605 |
| 2024-08-23 | 2024-08-21 | 0.270 | 17,839,500 | +12,000 | 4.85% | 4,816,665 |
| 2024-08-22 | 2024-08-20 | 0.300 | 17,827,500 | +6,000 | 4.84% | 5,348,250 |
| 2024-08-21 | 2024-08-19 | 0.300 | 17,821,500 | -500 | 4.84% | 5,346,450 |
| 2024-08-20 | 2024-08-16 | 0.275 | 17,822,000 | +10,000 | 4.84% | 4,901,050 |
| 2024-08-19 | 2024-08-15 | 0.285 | 17,812,000 | +3,000 | 4.84% | 5,076,420 |
| 2024-08-16 | 2024-08-14 | 0.280 | 17,809,000 | -4,000 | 4.84% | 4,986,520 |
| 2024-08-15 | 2024-08-13 | 0.280 | 17,813,000 | -1,364,500 | 4.84% | 4,987,640 |
| 2024-08-14 | 2024-08-12 | 0.320 | 19,177,500 | -99,000 | 5.21% | 6,136,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 19,276,500 | +20,000 | 5.24% | 6,264,862 |
| 2024-08-12 | 2024-08-08 | 0.325 | 19,256,500 | +10,000 | 5.23% | 6,258,362 |
| 2024-08-09 | 2024-08-07 | 0.320 | 19,246,500 | -500 | 5.23% | 6,158,880 |
| 2024-08-08 | 2024-08-06 | 0.320 | 19,247,000 | +110,000 | 5.23% | 6,159,040 |
| 2024-08-07 | 2024-08-05 | 0.320 | 19,137,000 | +25,500 | 5.20% | 6,123,840 |
| 2024-08-06 | 2024-08-02 | 0.365 | 19,111,500 | -10,000 | 5.19% | 6,975,698 |
| 2024-08-05 | 2024-08-01 | 0.400 | 19,121,500 | +2,500 | 5.20% | 7,648,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 19,119,000 | +95,000 | 5.20% | 7,647,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 19,024,000 | -13,500 | 5.17% | 7,609,600 |
| 2024-07-31 | 2024-07-29 | 0.400 | 19,037,500 | +61,500 | 5.17% | 7,615,000 |
| 2024-07-30 | 2024-07-26 | 0.370 | 18,976,000 | +3,500 | 5.16% | 7,021,120 |
| 2024-07-29 | 2024-07-25 | 0.395 | 18,972,500 | -28,000 | 5.16% | 7,494,138 |
| 2024-07-26 | 2024-07-24 | 0.360 | 19,000,500 | -64,000 | 5.16% | 6,840,180 |
| 2024-07-25 | 2024-07-23 | 0.360 | 19,064,500 | +8,500 | 5.18% | 6,863,220 |
| 2024-07-24 | 2024-07-22 | 0.380 | 19,056,000 | +1,000 | 5.18% | 7,241,280 |
| 2024-07-23 | 2024-07-19 | 0.405 | 19,055,000 | +2,500 | 5.18% | 7,717,275 |
| 2024-07-22 | 2024-07-18 | 0.405 | 19,052,500 | +3,000 | 5.18% | 7,716,263 |
| 2024-07-19 | 2024-07-17 | 0.400 | 19,049,500 | +47,000 | 5.18% | 7,619,800 |
| 2024-07-18 | 2024-07-16 | 0.405 | 19,002,500 | +85,000 | 5.16% | 7,696,013 |
| 2024-07-17 | 2024-07-15 | 0.375 | 18,917,500 | +48,000 | 5.14% | 7,094,062 |
| 2024-07-16 | 2024-07-12 | 0.335 | 18,869,500 | -8,500 | 5.13% | 6,321,282 |
| 2024-07-15 | 2024-07-11 | 0.310 | 18,878,000 | -55,000 | 5.13% | 5,852,180 |
| 2024-07-12 | 2024-07-10 | 0.315 | 18,933,000 | +222,000 | 5.15% | 5,963,895 |
| 2024-07-09 | 2024-07-05 | 0.340 | 18,711,000 | +22,500 | 5.08% | 6,361,740 |
| 2024-07-08 | 2024-07-04 | 0.320 | 18,688,500 | +64,000 | 5.08% | 5,980,320 |
| 2024-07-04 | 2024-07-02 | 0.345 | 18,624,500 | -4,000 | 5.06% | 6,425,452 |
| 2024-07-03 | 2024-06-28 | 0.375 | 18,628,500 | +18,000 | 5.06% | 6,985,688 |
| 2024-06-28 | 2024-06-26 | 0.340 | 18,610,500 | +9,500 | 5.06% | 6,327,570 |
| 2024-06-27 | 2024-06-25 | 0.345 | 18,601,000 | -102,500 | 5.05% | 6,417,345 |
| 2024-06-26 | 2024-06-24 | 0.350 | 18,703,500 | +40,500 | 5.08% | 6,546,225 |
| 2024-06-25 | 2024-06-21 | 0.370 | 18,663,000 | -10,000 | 5.07% | 6,905,310 |
| 2024-06-24 | 2024-06-20 | 0.370 | 18,673,000 | +35,500 | 5.07% | 6,909,010 |
| 2024-06-21 | 2024-06-19 | 0.370 | 18,637,500 | +20,500 | 5.06% | 6,895,875 |
| 2024-06-20 | 2024-06-18 | 0.360 | 18,617,000 | -109,500 | 5.06% | 6,702,120 |
| 2024-06-19 | 2024-06-17 | 0.390 | 18,726,500 | +77,000 | 5.09% | 7,303,335 |
| 2024-06-18 | 2024-06-14 | 0.435 | 18,649,500 | +18,500 | 5.07% | 8,112,532 |
| 2024-06-17 | 2024-06-13 | 0.390 | 18,631,000 | -6,500 | 5.06% | 7,266,090 |
| 2024-06-14 | 2024-06-12 | 0.400 | 18,637,500 | +1,000 | 5.06% | 7,455,000 |
| 2024-06-13 | 2024-06-11 | 0.410 | 18,636,500 | +4,000 | 5.06% | 7,640,965 |
| 2024-06-12 | 2024-06-07 | 0.410 | 18,632,500 | +14,500 | 5.06% | 7,639,325 |
| 2024-06-11 | 2024-06-06 | 0.415 | 18,618,000 | +82,500 | 5.06% | 7,726,470 |
| 2024-06-07 | 2024-06-05 | 0.405 | 18,535,500 | +46,000 | 5.04% | 7,506,878 |
| 2024-06-06 | 2024-06-04 | 0.420 | 18,489,500 | +113,500 | 5.02% | 7,765,590 |
| 2024-06-05 | 2024-06-03 | 0.440 | 18,376,000 | +5,000 | 4.99% | 8,085,440 |
| 2024-06-04 | 2024-05-31 | 0.440 | 18,371,000 | +14,500 | 4.99% | 8,083,240 |
| 2024-06-03 | 2024-05-30 | 0.440 | 18,356,500 | +38,500 | 4.99% | 8,076,860 |
| 2024-05-31 | 2024-05-29 | 0.460 | 18,318,000 | -8,500 | 4.98% | 8,426,280 |
| 2024-05-30 | 2024-05-28 | 0.460 | 18,326,500 | +48,000 | 4.98% | 8,430,190 |
| 2024-05-29 | 2024-05-27 | 0.500 | 18,278,500 | +14,000 | 4.97% | 9,139,250 |
| 2024-05-28 | 2024-05-24 | 0.495 | 18,264,500 | +42,000 | 4.96% | 9,040,928 |
| 2024-05-27 | 2024-05-23 | 0.490 | 18,222,500 | -71,000 | 4.95% | 8,929,025 |
| 2024-05-24 | 2024-05-22 | 0.510 | 18,293,500 | -38,000 | 4.97% | 9,329,685 |
| 2024-05-23 | 2024-05-21 | 0.500 | 18,331,500 | -90,500 | 4.98% | 9,165,750 |
| 2024-05-22 | 2024-05-20 | 0.540 | 18,422,000 | +88,500 | 5.01% | 9,947,880 |
| 2024-05-21 | 2024-05-17 | 0.540 | 18,333,500 | -46,500 | 4.98% | 9,900,090 |
| 2024-05-20 | 2024-05-16 | 0.570 | 18,380,000 | -39,500 | 4.99% | 10,476,600 |
| 2024-05-17 | 2024-05-14 | 0.540 | 18,419,500 | -5,500 | 5.01% | 9,946,530 |
| 2024-05-16 | 2024-05-13 | 0.540 | 18,425,000 | +150,500 | 5.01% | 9,949,500 |
| 2024-05-14 | 2024-05-10 | 0.550 | 18,274,500 | +2,000 | 4.97% | 10,050,975 |
| 2024-05-13 | 2024-05-09 | 0.560 | 18,272,500 | -1,500 | 4.97% | 10,232,600 |
| 2024-05-10 | 2024-05-08 | 0.530 | 18,274,000 | +19,000 | 4.97% | 9,685,220 |
| 2024-05-09 | 2024-05-07 | 0.560 | 18,255,000 | +165,500 | 4.96% | 10,222,800 |
| 2024-05-08 | 2024-05-06 | 0.590 | 18,089,500 | -27,500 | 4.92% | 10,672,805 |
| 2024-05-07 | 2024-05-03 | 0.570 | 18,117,000 | +73,500 | 4.92% | 10,326,690 |
| 2024-05-06 | 2024-05-02 | 0.560 | 18,043,500 | +272,500 | 4.90% | 10,104,360 |
| 2024-05-03 | 2024-04-30 | 0.660 | 17,771,000 | +44,000 | 4.83% | 11,728,860 |
| 2024-05-02 | 2024-04-29 | 0.680 | 17,727,000 | -20,500 | 4.82% | 12,054,360 |
| 2024-04-30 | 2024-04-26 | 0.670 | 17,747,500 | -5,000 | 4.82% | 11,890,825 |
| 2024-04-26 | 2024-04-24 | 0.680 | 17,752,500 | +43,500 | 4.82% | 12,071,700 |
| 2024-04-25 | 2024-04-23 | 0.660 | 17,709,000 | -3,500 | 4.81% | 11,687,940 |
| 2024-04-24 | 2024-04-22 | 0.660 | 17,712,500 | +1,000 | 4.81% | 11,690,250 |
| 2024-04-23 | 2024-04-19 | 0.680 | 17,711,500 | -10,500 | 4.81% | 12,043,820 |
| 2024-04-22 | 2024-04-18 | 0.650 | 17,722,000 | +18,000 | 4.82% | 11,519,300 |
| 2024-04-19 | 2024-04-17 | 0.690 | 17,704,000 | +500 | 4.81% | 12,215,760 |
| 2024-04-18 | 2024-04-16 | 0.670 | 17,703,500 | -25,500 | 4.81% | 11,861,345 |
| 2024-04-17 | 2024-04-15 | 0.670 | 17,729,000 | +44,000 | 4.82% | 11,878,430 |
| 2024-04-16 | 2024-04-12 | 0.680 | 17,685,000 | -41,500 | 4.81% | 12,025,800 |
| 2024-04-15 | 2024-04-11 | 0.680 | 17,726,500 | -105,500 | 4.82% | 12,054,020 |
| 2024-04-11 | 2024-04-09 | 0.700 | 17,832,000 | +57,000 | 4.85% | 12,482,400 |
| 2024-04-10 | 2024-04-08 | 0.680 | 17,775,000 | -187,500 | 4.83% | 12,087,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 17,962,500 | +139,000 | 4.88% | 10,418,250 |
| 2024-04-08 | 2024-04-03 | 0.660 | 17,823,500 | -41,500 | 4.84% | 11,763,510 |
| 2024-04-05 | 2024-04-02 | 0.700 | 17,865,000 | +80,500 | 4.85% | 12,505,500 |
| 2024-04-03 | 2024-03-28 | 0.730 | 17,784,500 | -89,000 | 4.83% | 12,982,685 |
| 2024-04-02 | 2024-03-27 | 0.780 | 17,873,500 | +84,000 | 4.86% | 13,941,330 |
| 2024-03-28 | 2024-03-26 | 0.830 | 17,789,500 | +187,500 | 4.83% | 14,765,285 |
| 2024-03-27 | 2024-03-25 | 0.780 | 17,602,000 | +350,500 | 4.78% | 13,729,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 17,251,500 | -25,000 | 4.69% | 13,628,685 |
| 2024-03-25 | 2024-03-21 | 0.780 | 17,276,500 | +196,500 | 4.70% | 13,475,670 |
| 2024-03-22 | 2024-03-20 | 0.760 | 17,080,000 | -67,000 | 4.64% | 12,980,800 |
| 2024-03-21 | 2024-03-19 | 0.790 | 17,147,000 | -74,500 | 4.66% | 13,546,130 |
| 2024-03-20 | 2024-03-18 | 0.820 | 17,221,500 | -3,000 | 4.68% | 14,121,630 |
| 2024-03-19 | 2024-03-15 | 0.850 | 17,224,500 | +158,500 | 4.68% | 14,640,825 |
| 2024-03-18 | 2024-03-14 | 0.920 | 17,066,000 | +98,000 | 4.64% | 15,700,720 |
| 2024-03-15 | 2024-03-13 | 0.920 | 16,968,000 | +27,000 | 4.61% | 15,610,560 |
| 2024-03-14 | 2024-03-12 | 1.020 | 16,941,000 | +102,500 | 4.60% | 17,279,820 |
| 2024-03-13 | 2024-03-11 | 0.930 | 16,838,500 | -85,500 | 4.58% | 15,659,805 |
| 2024-03-12 | 2024-03-08 | 1.000 | 16,924,000 | -342,500 | 4.60% | 16,924,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 17,266,500 | +33,500 | 4.69% | 10,359,900 |
| 2024-03-08 | 2024-03-06 | 0.610 | 17,233,000 | +9,500 | 4.68% | 10,512,130 |
| 2024-03-07 | 2024-03-05 | 0.630 | 17,223,500 | +80,500 | 4.68% | 10,850,805 |
| 2024-03-06 | 2024-03-04 | 0.570 | 17,143,000 | -146,000 | 4.66% | 9,771,510 |
| 2024-03-05 | 2024-03-01 | 0.580 | 17,289,000 | +159,000 | 4.70% | 10,027,620 |
| 2024-03-04 | 2024-02-29 | 0.710 | 17,130,000 | +767,500 | 4.66% | 12,162,300 |
| 2024-03-01 | 2024-02-28 | 0.670 | 16,362,500 | +700,500 | 4.45% | 10,962,875 |
| 2024-02-29 | 2024-02-27 | 0.720 | 15,662,000 | +671,000 | 4.26% | 11,276,640 |
| 2024-02-28 | 2024-02-26 | 0.840 | 14,991,000 | +1,291,000 | 4.07% | 12,592,440 |
| 2024-02-23 | 2024-02-21 | 0.233 | 13,700,000 | +23,000 | 3.72% | 3,192,100 |
| 2024-02-22 | 2024-02-20 | 0.245 | 13,677,000 | +169,500 | 3.72% | 3,350,865 |
| 2024-02-21 | 2024-02-19 | 0.245 | 13,507,500 | +50,500 | 3.67% | 3,309,338 |
| 2024-02-20 | 2024-02-16 | 0.265 | 13,457,000 | +269,000 | 3.66% | 3,566,105 |
| 2024-02-19 | 2024-02-15 | 0.260 | 13,188,000 | -500 | 3.58% | 3,428,880 |
| 2024-02-08 | 2024-02-06 | 0.200 | 13,188,500 | +46,000 | 3.58% | 2,637,700 |
| 2024-02-07 | 2024-02-05 | 0.200 | 13,142,500 | -56,500 | 3.57% | 2,628,500 |
| 2024-02-06 | 2024-02-02 | 0.219 | 13,199,000 | +1,000 | 3.59% | 2,890,581 |
| 2024-01-30 | 2024-01-26 | 0.216 | 13,198,000 | +30,000 | 3.59% | 2,850,768 |
| 2024-01-26 | 2024-01-24 | 0.230 | 13,168,000 | -1,500 | 3.58% | 3,028,640 |
| 2024-01-23 | 2024-01-19 | 0.235 | 13,169,500 | -20,000 | 3.58% | 3,094,832 |
| 2024-01-19 | 2024-01-17 | 0.220 | 13,189,500 | +15,500 | 3.58% | 2,901,690 |
| 2024-01-18 | 2024-01-16 | 0.221 | 13,174,000 | +4,500 | 3.58% | 2,911,454 |
| 2024-01-16 | 2024-01-12 | 0.265 | 13,169,500 | +3,000 | 3.58% | 3,489,918 |
| 2024-01-15 | 2024-01-11 | 0.265 | 13,166,500 | -3,000 | 3.58% | 3,489,122 |
| 2024-01-10 | 2024-01-08 | 0.228 | 13,169,500 | +173,000 | 3.58% | 3,002,646 |
| 2024-01-05 | 2024-01-03 | 0.215 | 12,996,500 | -3,000 | 3.53% | 2,794,248 |
| 2024-01-03 | 2023-12-29 | 0.205 | 12,999,500 | -5,000 | 3.53% | 2,664,898 |
| 2024-01-02 | 2023-12-28 | 0.205 | 13,004,500 | +269,000 | 3.53% | 2,665,922 |
| 2023-12-29 | 2023-12-27 | 0.205 | 12,735,500 | +50,000 | 3.46% | 2,610,778 |
| 2023-12-27 | 2023-12-21 | 0.221 | 12,685,500 | +90,000 | 3.45% | 2,803,496 |
| 2023-12-22 | 2023-12-20 | 0.220 | 12,595,500 | +63,500 | 3.42% | 2,771,010 |
| 2023-12-20 | 2023-12-18 | 0.249 | 12,532,000 | -27,500 | 3.41% | 3,120,468 |
| 2023-12-07 | 2023-12-05 | 0.193 | 12,559,500 | +127,500 | 3.41% | 2,423,984 |
| 2023-12-06 | 2023-12-04 | 0.193 | 12,432,000 | +2,500 | 3.38% | 2,399,376 |
| 2023-12-05 | 2023-12-01 | 0.195 | 12,429,500 | +500 | 3.38% | 2,423,752 |
| 2023-11-27 | 2023-11-23 | 0.195 | 12,429,000 | +20,000 | 3.38% | 2,423,655 |
| 2023-11-13 | 2023-11-09 | 0.220 | 12,409,000 | +500 | 3.37% | 2,729,980 |
| 2023-10-26 | 2023-10-24 | 0.229 | 12,408,500 | -2,500 | 3.37% | 2,841,546 |
| 2023-10-20 | 2023-10-18 | 0.235 | 12,411,000 | -10,000 | 3.37% | 2,916,585 |
| 2023-10-17 | 2023-10-13 | 0.232 | 12,421,000 | +5,000 | 3.38% | 2,881,672 |
| 2023-10-16 | 2023-10-12 | 0.210 | 12,416,000 | +354,000 | 3.37% | 2,607,360 |
| 2023-10-13 | 2023-10-11 | 0.189 | 12,062,000 | +130,000 | 3.28% | 2,279,718 |
| 2023-10-10 | 2023-10-06 | 0.182 | 11,932,000 | +578,000 | 3.24% | 2,171,624 |
| 2023-10-06 | 2023-10-04 | 0.175 | 11,354,000 | +43,000 | 3.09% | 1,986,950 |
| 2023-09-20 | 2023-09-18 | 0.159 | 11,311,000 | +40,000 | 3.07% | 1,798,449 |
| 2023-09-18 | 2023-09-14 | 0.165 | 11,271,000 | +87,000 | 3.06% | 1,859,715 |
| 2023-09-14 | 2023-09-12 | 0.179 | 11,184,000 | -9,500 | 3.04% | 2,001,936 |
| 2023-09-13 | 2023-09-11 | 0.169 | 11,193,500 | +73,000 | 3.04% | 1,891,702 |
| 2023-09-12 | 2023-09-07 | 0.181 | 11,120,500 | +6,500 | 3.02% | 2,012,810 |
| 2023-09-11 | 2023-09-06 | 0.169 | 11,114,000 | +18,000 | 3.02% | 1,878,266 |
| 2023-09-07 | 2023-09-05 | 0.165 | 11,096,000 | +66,000 | 3.02% | 1,830,840 |
| 2023-09-06 | 2023-09-04 | 0.185 | 11,030,000 | +380,000 | 3.00% | 2,040,550 |
| 2023-09-05 | 2023-08-31 | 0.190 | 10,650,000 | +48,500 | 2.89% | 2,023,500 |
| 2023-09-04 | 2023-08-30 | 0.190 | 10,601,500 | +500 | 2.88% | 2,014,285 |
| 2023-08-30 | 2023-08-28 | 0.224 | 10,601,000 | +1,000 | 2.88% | 2,374,624 |
| 2023-08-28 | 2023-08-24 | 0.195 | 10,600,000 | +50,000 | 2.88% | 2,067,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 10,550,000 | +89,500 | 2.87% | 2,637,500 |
| 2023-08-01 | 2023-07-28 | 0.238 | 10,460,500 | +4,000 | 2.84% | 2,489,599 |
| 2023-07-25 | 2023-07-21 | 0.255 | 10,456,500 | +1,000 | 2.84% | 2,666,408 |
| 2023-07-24 | 2023-07-20 | 0.248 | 10,455,500 | -30,500 | 2.84% | 2,592,964 |
| 2023-07-20 | 2023-07-18 | 0.240 | 10,486,000 | -13,500 | 2.85% | 2,516,640 |
| 2023-07-19 | 2023-07-14 | 0.229 | 10,499,500 | +3,000 | 2.85% | 2,404,386 |
| 2023-07-18 | 2023-07-13 | 0.213 | 10,496,500 | +1,000 | 2.85% | 2,235,754 |
| 2023-07-14 | 2023-07-12 | 0.200 | 10,495,500 | +848,000 | 2.85% | 2,099,100 |
| 2023-07-13 | 2023-07-11 | 0.200 | 9,647,500 | +20,000 | 2.62% | 1,929,500 |
| 2023-07-12 | 2023-07-10 | 0.186 | 9,627,500 | +999,500 | 2.62% | 1,790,715 |
| 2023-06-30 | 2023-06-28 | 0.182 | 8,628,000 | +46,000 | 2.34% | 1,570,296 |
| 2023-06-16 | 2023-06-14 | 0.184 | 8,582,000 | +28,000 | 2.33% | 1,579,088 |
| 2023-06-13 | 2023-06-09 | 0.186 | 8,554,000 | +23,000 | 2.32% | 1,591,044 |
| 2023-06-09 | 2023-06-07 | 0.185 | 8,531,000 | +1,000 | 2.32% | 1,578,235 |
| 2023-06-06 | 2023-06-02 | 0.183 | 8,530,000 | +215,500 | 2.32% | 1,560,990 |
| 2023-06-05 | 2023-06-01 | 0.200 | 8,314,500 | +51,500 | 2.26% | 1,662,900 |
| 2023-06-02 | 2023-05-31 | 0.203 | 8,263,000 | +18,000 | 2.25% | 1,677,389 |
| 2023-05-31 | 2023-05-29 | 0.207 | 8,245,000 | +13,000 | 2.24% | 1,706,715 |
| 2023-05-30 | 2023-05-25 | 0.220 | 8,232,000 | +29,000 | 2.24% | 1,811,040 |
| 2023-05-23 | 2023-05-19 | 0.225 | 8,203,000 | -34,500 | 2.23% | 1,845,675 |
| 2023-05-22 | 2023-05-18 | 0.225 | 8,237,500 | -14,000 | 2.24% | 1,853,438 |
| 2023-05-19 | 2023-05-17 | 0.225 | 8,251,500 | +12,000 | 2.24% | 1,856,588 |
| 2023-05-18 | 2023-05-16 | 0.223 | 8,239,500 | +500 | 2.24% | 1,837,408 |
| 2023-05-17 | 2023-05-15 | 0.224 | 8,239,000 | +10,000 | 2.24% | 1,845,536 |
| 2023-05-16 | 2023-05-12 | 0.250 | 8,229,000 | +58,500 | 2.24% | 2,057,250 |
| 2023-05-09 | 2023-05-05 | 0.190 | 8,170,500 | +3,000 | 2.22% | 1,552,395 |
| 2023-05-08 | 2023-05-04 | 0.190 | 8,167,500 | +13,000 | 2.22% | 1,551,825 |
| 2023-04-27 | 2023-04-25 | 0.200 | 8,154,500 | +11,000 | 2.22% | 1,630,900 |
| 2023-04-20 | 2023-04-18 | 0.200 | 8,143,500 | +5,000 | 2.21% | 1,628,700 |
| 2023-04-19 | 2023-04-17 | 0.200 | 8,138,500 | +14,500 | 2.21% | 1,627,700 |
| 2023-04-18 | 2023-04-14 | 0.200 | 8,124,000 | +6,500 | 2.21% | 1,624,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 8,117,500 | +36,500 | 2.21% | 1,623,500 |
| 2023-04-04 | 2023-03-31 | 0.182 | 8,081,000 | +35,000 | 2.20% | 1,470,742 |
| 2023-03-28 | 2023-03-24 | 0.196 | 8,046,000 | +82,000 | 2.19% | 1,577,016 |
| 2023-03-15 | 2023-03-13 | 0.191 | 7,964,000 | -500 | 2.16% | 1,521,124 |
| 2023-03-14 | 2023-03-10 | 0.191 | 7,964,500 | +24,000 | 2.16% | 1,521,220 |
| 2023-03-02 | 2023-02-28 | 0.190 | 7,940,500 | +21,000 | 2.16% | 1,508,695 |
| 2023-02-22 | 2023-02-20 | 0.190 | 7,919,500 | +5,500 | 2.15% | 1,504,705 |
| 2023-02-17 | 2023-02-15 | 0.210 | 7,914,000 | -1,500 | 2.15% | 1,661,940 |
| 2023-02-16 | 2023-02-14 | 0.209 | 7,915,500 | -48,500 | 2.15% | 1,654,340 |
| 2023-02-09 | 2023-02-07 | 0.210 | 7,964,000 | -44,500 | 2.16% | 1,672,440 |
| 2023-02-08 | 2023-02-06 | 0.238 | 8,008,500 | -9,000 | 2.18% | 1,906,023 |
| 2023-02-07 | 2023-02-03 | 0.230 | 8,017,500 | +223,500 | 2.18% | 1,844,025 |
| 2023-02-06 | 2023-02-02 | 0.210 | 7,794,000 | +230,000 | 2.12% | 1,636,740 |
| 2023-02-02 | 2023-01-31 | 0.201 | 7,564,000 | +100,000 | 2.06% | 1,520,364 |
| 2023-02-01 | 2023-01-30 | 0.210 | 7,464,000 | -228,000 | 2.03% | 1,567,440 |
| 2023-01-31 | 2023-01-27 | 0.200 | 7,692,000 | -20,500 | 2.09% | 1,538,400 |
| 2023-01-27 | 2023-01-20 | 0.172 | 7,712,500 | +30,000 | 2.10% | 1,326,550 |
| 2023-01-19 | 2023-01-17 | 0.161 | 7,682,500 | +665,000 | 2.09% | 1,236,882 |
| 2023-01-18 | 2023-01-16 | 0.160 | 7,017,500 | +2,000 | 1.91% | 1,122,800 |
| 2023-01-17 | 2023-01-13 | 0.148 | 7,015,500 | +8,500 | 1.91% | 1,038,294 |
| 2023-01-10 | 2023-01-06 | 0.137 | 7,007,000 | -15,000 | 1.90% | 959,959 |
| 2023-01-04 | 2022-12-30 | 0.136 | 7,022,000 | +56,000 | 1.91% | 954,992 |
| 2023-01-03 | 2022-12-29 | 0.136 | 6,966,000 | +500 | 1.89% | 947,376 |
| 2022-12-22 | 2022-12-20 | 0.150 | 6,965,500 | +6,500 | 1.89% | 1,044,825 |
| 2022-12-21 | 2022-12-19 | 0.150 | 6,959,000 | -92,500 | 1.89% | 1,043,850 |
| 2022-12-15 | 2022-12-13 | 0.150 | 7,051,500 | +11,000 | 1.92% | 1,057,725 |
| 2022-11-30 | 2022-11-28 | 0.131 | 7,040,500 | +225,000 | 1.91% | 922,306 |
| 2022-11-24 | 2022-11-22 | 0.150 | 6,815,500 | +55,000 | 1.85% | 1,022,325 |
| 2022-11-23 | 2022-11-21 | 0.155 | 6,760,500 | +500 | 1.84% | 1,047,878 |
| 2022-11-17 | 2022-11-15 | 0.160 | 6,760,000 | -3,500 | 1.84% | 1,081,600 |
| 2022-11-14 | 2022-11-10 | 0.159 | 6,763,500 | +9,000 | 1.84% | 1,075,396 |
| 2022-11-04 | 2022-11-02 | 0.159 | 6,754,500 | +5,000 | 1.84% | 1,073,966 |
| 2022-11-02 | 2022-10-31 | 0.160 | 6,749,500 | +7,500 | 1.83% | 1,079,920 |
| 2022-10-31 | 2022-10-27 | 0.160 | 6,742,000 | +5,000 | 1.83% | 1,078,720 |
| 2022-10-25 | 2022-10-21 | 0.165 | 6,737,000 | +22,000 | 1.83% | 1,111,605 |
| 2022-10-21 | 2022-10-19 | 0.160 | 6,715,000 | +170,500 | 1.82% | 1,074,400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 6,544,500 | -28,000 | 1.78% | 1,308,900 |
| 2022-10-14 | 2022-10-12 | 0.200 | 6,572,500 | +99,500 | 1.79% | 1,314,500 |
| 2022-10-13 | 2022-10-11 | 0.184 | 6,473,000 | -35,000 | 1.76% | 1,191,032 |
| 2022-09-27 | 2022-09-23 | 0.204 | 6,508,000 | +49,000 | 1.77% | 1,327,632 |
| 2022-09-16 | 2022-09-14 | 0.220 | 6,459,000 | +111,000 | 1.76% | 1,420,980 |
| 2022-09-14 | 2022-09-09 | 0.211 | 6,348,000 | +80,000 | 1.73% | 1,339,428 |
| 2022-09-13 | 2022-09-08 | 0.231 | 6,268,000 | +2,000 | 1.70% | 1,447,908 |
| 2022-08-23 | 2022-08-19 | 0.275 | 6,266,000 | +500 | 1.70% | 1,723,150 |
| 2022-08-18 | 2022-08-16 | 0.255 | 6,265,500 | -3,000 | 1.70% | 1,597,702 |
| 2022-08-08 | 2022-08-04 | 0.280 | 6,268,500 | +1,000 | 1.70% | 1,755,180 |
| 2022-08-03 | 2022-08-01 | 0.270 | 6,267,500 | +3,500 | 1.70% | 1,692,225 |
| 2022-07-19 | 2022-07-15 | 0.230 | 6,264,000 | +10,000 | 1.70% | 1,440,720 |
| 2022-05-31 | 2022-05-27 | 0.260 | 6,254,000 | +153,500 | 1.70% | 1,626,040 |
| 2022-05-30 | 2022-05-26 | 0.295 | 6,100,500 | +500 | 1.66% | 1,799,648 |
| 2022-05-24 | 2022-05-20 | 0.270 | 6,100,000 | +126,000 | 1.66% | 1,647,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 5,974,000 | +7,500 | 1.62% | 1,792,200 |
| 2022-05-10 | 2022-05-05 | 0.295 | 5,966,500 | -1,500 | 1.62% | 1,760,118 |
| 2022-05-06 | 2022-05-04 | 0.275 | 5,968,000 | +2,000 | 1.62% | 1,641,200 |
| 2022-04-12 | 2022-04-08 | 0.350 | 5,966,000 | +1,000 | 1.62% | 2,088,100 |
| 2022-04-08 | 2022-04-06 | 0.295 | 5,965,000 | +66,000 | 1.62% | 1,759,675 |
| 2022-04-07 | 2022-04-04 | 0.295 | 5,899,000 | +500 | 1.60% | 1,740,205 |
| 2022-03-23 | 2022-03-21 | 0.300 | 5,898,500 | -2,500 | 1.60% | 1,769,550 |
| 2022-03-21 | 2022-03-17 | 0.275 | 5,901,000 | +500 | 1.60% | 1,622,775 |
| 2022-03-17 | 2022-03-15 | 0.270 | 5,900,500 | +391,500 | 1.60% | 1,593,135 |
| 2022-03-16 | 2022-03-14 | 0.270 | 5,509,000 | +102,500 | 1.50% | 1,487,430 |
| 2022-03-15 | 2022-03-11 | 0.270 | 5,406,500 | +1,000 | 1.47% | 1,459,755 |
| 2022-03-09 | 2022-03-07 | 0.270 | 5,405,500 | +38,500 | 1.47% | 1,459,485 |
| 2022-03-02 | 2022-02-28 | 0.270 | 5,367,000 | +100,000 | 1.46% | 1,449,090 |
| 2022-03-01 | 2022-02-25 | 0.265 | 5,267,000 | +10,000 | 1.43% | 1,395,755 |
| 2022-02-04 | 2022-01-27 | 0.260 | 5,257,000 | +48,000 | 1.43% | 1,366,820 |
| 2022-01-19 | 2022-01-17 | 0.285 | 5,209,000 | +2,000 | 1.42% | 1,484,565 |
| 2022-01-18 | 2022-01-14 | 0.285 | 5,207,000 | +500 | 1.42% | 1,483,995 |
| 2022-01-14 | 2022-01-12 | 0.275 | 5,206,500 | +500 | 1.41% | 1,431,788 |
| 2022-01-10 | 2022-01-06 | 0.265 | 5,206,000 | -43,500 | 1.41% | 1,379,590 |
| 2022-01-07 | 2022-01-05 | 0.260 | 5,249,500 | +147,500 | 1.43% | 1,364,870 |
| 2022-01-05 | 2022-01-03 | 0.290 | 5,102,000 | +20,000 | 1.39% | 1,479,580 |
| 2022-01-03 | 2021-12-29 | 0.290 | 5,082,000 | +78,500 | 1.38% | 1,473,780 |
| 2021-12-23 | 2021-12-21 | 0.330 | 5,003,500 | -30,000 | 1.36% | 1,651,155 |
| 2021-12-16 | 2021-12-14 | 0.345 | 5,033,500 | -1,000 | 1.37% | 1,736,557 |
| 2021-12-15 | 2021-12-13 | 0.320 | 5,034,500 | -37,500 | 1.37% | 1,611,040 |
| 2021-12-08 | 2021-12-06 | 0.300 | 5,072,000 | +29,500 | 1.38% | 1,521,600 |
| 2021-12-07 | 2021-12-03 | 0.305 | 5,042,500 | -27,000 | 1.37% | 1,537,962 |
| 2021-12-06 | 2021-12-02 | 0.295 | 5,069,500 | +10,500 | 1.38% | 1,495,502 |
| 2021-12-03 | 2021-12-01 | 0.310 | 5,059,000 | +20,000 | 1.37% | 1,568,290 |
| 2021-11-18 | 2021-11-16 | 0.350 | 5,039,000 | -48,500 | 1.37% | 1,763,650 |
| 2021-11-17 | 2021-11-15 | 0.340 | 5,087,500 | -1,000 | 1.38% | 1,729,750 |
| 2021-11-11 | 2021-11-09 | 0.325 | 5,088,500 | -500 | 1.38% | 1,653,762 |
| 2021-11-10 | 2021-11-08 | 0.315 | 5,089,000 | -5,000 | 1.38% | 1,603,035 |
| 2021-11-09 | 2021-11-05 | 0.315 | 5,094,000 | +13,500 | 1.38% | 1,604,610 |
| 2021-11-08 | 2021-11-04 | 0.315 | 5,080,500 | +25,500 | 1.38% | 1,600,358 |
| 2021-11-03 | 2021-11-01 | 0.320 | 5,055,000 | +20,000 | 1.37% | 1,617,600 |
| 2021-11-01 | 2021-10-28 | 0.320 | 5,035,000 | +157,000 | 1.37% | 1,611,200 |
| 2021-10-27 | 2021-10-25 | 0.325 | 4,878,000 | +30,000 | 1.33% | 1,585,350 |
| 2021-10-26 | 2021-10-22 | 0.325 | 4,848,000 | +43,000 | 1.32% | 1,575,600 |
| 2021-10-22 | 2021-10-20 | 0.340 | 4,805,000 | +230,000 | 1.31% | 1,633,700 |
| 2021-10-21 | 2021-10-19 | 0.330 | 4,575,000 | +90,000 | 1.24% | 1,509,750 |
| 2021-10-19 | 2021-10-15 | 0.390 | 4,485,000 | -19,500 | 1.22% | 1,749,150 |
| 2021-10-11 | 2021-10-07 | 0.395 | 4,504,500 | -979,500 | 1.22% | 1,779,278 |
| 2021-10-05 | 2021-09-30 | 0.355 | 5,484,000 | -65,500 | 1.49% | 1,946,820 |
| 2021-09-21 | 2021-09-17 | 0.350 | 5,549,500 | -9,000 | 1.51% | 1,942,325 |
| 2021-09-20 | 2021-09-16 | 0.360 | 5,558,500 | +15,000 | 1.51% | 2,001,060 |
| 2021-09-17 | 2021-09-15 | 0.355 | 5,543,500 | -36,000 | 1.51% | 1,967,942 |
| 2021-09-16 | 2021-09-14 | 0.335 | 5,579,500 | -5,000 | 1.52% | 1,869,132 |
| 2021-09-15 | 2021-09-13 | 0.315 | 5,584,500 | +789,000 | 1.52% | 1,759,118 |
| 2021-09-13 | 2021-09-09 | 0.355 | 4,795,500 | +773,500 | 1.30% | 1,702,402 |
| 2021-09-10 | 2021-09-08 | 0.405 | 4,022,000 | -5,000 | 1.09% | 1,628,910 |
| 2021-09-09 | 2021-09-07 | 0.400 | 4,027,000 | -500 | 1.09% | 1,610,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,027,500 | -10,000 | 1.09% | 1,611,000 |
| 2021-09-07 | 2021-09-03 | 0.380 | 4,037,500 | +53,500 | 1.10% | 1,534,250 |
| 2021-09-06 | 2021-09-02 | 0.390 | 3,984,000 | -50,000 | 1.08% | 1,553,760 |
| 2021-09-03 | 2021-09-01 | 0.365 | 4,034,000 | +11,000 | 1.10% | 1,472,410 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,023,000 | +32,000 | 1.09% | 1,528,740 |
| 2021-08-30 | 2021-08-26 | 0.355 | 3,991,000 | +14,000 | 1.08% | 1,416,805 |
| 2021-08-27 | 2021-08-25 | 0.350 | 3,977,000 | +3,500 | 1.08% | 1,391,950 |
| 2021-08-26 | 2021-08-24 | 0.350 | 3,973,500 | -11,000 | 1.08% | 1,390,725 |
| 2021-08-25 | 2021-08-23 | 0.345 | 3,984,500 | +48,000 | 1.08% | 1,374,652 |
| 2021-08-24 | 2021-08-20 | 0.325 | 3,936,500 | +269,000 | 1.07% | 1,279,362 |
| 2021-08-20 | 2021-08-18 | 0.425 | 3,667,500 | -18,500 | 1.00% | 1,558,688 |
| 2021-08-19 | 2021-08-17 | 0.400 | 3,686,000 | +30,000 | 1.00% | 1,474,400 |
| 2021-08-18 | 2021-08-16 | 0.440 | 3,656,000 | -5,000 | 0.99% | 1,608,640 |
| 2021-08-17 | 2021-08-13 | 0.435 | 3,661,000 | +2,500 | 0.99% | 1,592,535 |
| 2021-08-16 | 2021-08-12 | 0.410 | 3,658,500 | +375,000 | 0.99% | 1,499,985 |
| 2021-08-13 | 2021-08-11 | 0.500 | 3,283,500 | -7,500 | 0.89% | 1,641,750 |
| 2021-08-11 | 2021-08-09 | 0.500 | 3,291,000 | +4,000 | 0.89% | 1,645,500 |
| 2021-08-06 | 2021-08-04 | 0.490 | 3,287,000 | -21,500 | 0.89% | 1,610,630 |
| 2021-08-03 | 2021-07-30 | 0.490 | 3,308,500 | -5,000 | 0.90% | 1,621,165 |
| 2021-07-30 | 2021-07-28 | 0.455 | 3,313,500 | +1,000 | 0.90% | 1,507,642 |
| 2021-07-29 | 2021-07-27 | 0.490 | 3,312,500 | -7,500 | 0.90% | 1,623,125 |
| 2021-07-27 | 2021-07-23 | 0.530 | 3,320,000 | +3,000 | 0.90% | 1,759,600 |
| 2021-07-22 | 2021-07-20 | 0.530 | 3,317,000 | -72,500 | 0.90% | 1,758,010 |
| 2021-07-20 | 2021-07-16 | 0.460 | 3,389,500 | +181,000 | 0.92% | 1,559,170 |
| 2021-07-15 | 2021-07-13 | 0.500 | 3,208,500 | +208,500 | 0.87% | 1,604,250 |
| 2021-07-13 | 2021-07-09 | 0.560 | 3,000,000 | -9,000 | 0.82% | 1,680,000 |
| 2021-07-12 | 2021-07-08 | 0.560 | 3,009,000 | +230,000 | 0.82% | 1,685,040 |
| 2021-07-09 | 2021-07-07 | 0.640 | 2,779,000 | -500 | 0.76% | 1,778,560 |
| 2021-07-08 | 2021-07-06 | 0.600 | 2,779,500 | +500 | 0.76% | 1,667,700 |
| 2021-06-30 | 2021-06-28 | 0.750 | 2,779,000 | -727,000 | 0.76% | 2,084,250 |
| 2021-06-28 | 2021-06-24 | 0.650 | 3,506,000 | -347,000 | 0.95% | 2,278,900 |
| 2021-06-24 | 2021-06-22 | 0.680 | 3,853,000 | -2,000 | 1.05% | 2,620,040 |
| 2021-06-17 | 2021-06-15 | 0.620 | 3,855,000 | +1,000 | 1.05% | 2,390,100 |
| 2021-06-07 | 2021-06-03 | 0.590 | 3,854,000 | +34,000 | 1.05% | 2,273,860 |
| 2021-06-04 | 2021-06-02 | 0.590 | 3,820,000 | +6,500 | 1.04% | 2,253,800 |
| 2021-06-03 | 2021-06-01 | 0.630 | 3,813,500 | -7,500 | 1.04% | 2,402,505 |
| 2021-05-28 | 2021-05-26 | 0.670 | 3,821,000 | +63,000 | 1.04% | 2,560,070 |
| 2021-05-27 | 2021-05-25 | 0.650 | 3,758,000 | -8,500 | 1.02% | 2,442,700 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,766,500 | +15,000 | 1.02% | 2,787,210 |
| 2021-05-10 | 2021-05-06 | 0.850 | 3,751,500 | +16,000 | 1.02% | 3,188,775 |
| 2021-05-06 | 2021-05-04 | 0.720 | 3,735,500 | +40,000 | 1.02% | 2,689,560 |
| 2021-05-05 | 2021-05-03 | 0.730 | 3,695,500 | +506,500 | 1.00% | 2,697,715 |
| 2021-04-27 | 2021-04-23 | 0.900 | 3,189,000 | -450,000 | 0.87% | 2,870,100 |
| 2021-04-22 | 2021-04-20 | 0.900 | 3,639,000 | -500,000 | 0.99% | 3,275,100 |
| 2021-04-20 | 2021-04-16 | 0.880 | 4,139,000 | -500 | 1.12% | 3,642,320 |
| 2021-04-19 | 2021-04-15 | 0.830 | 4,139,500 | +10,500 | 1.12% | 3,435,785 |
| 2021-04-08 | 2021-04-01 | 0.890 | 4,129,000 | -500 | 1.12% | 3,674,810 |
| 2021-04-07 | 2021-03-31 | 0.820 | 4,129,500 | +16,000 | 1.12% | 3,386,190 |
| 2021-04-01 | 2021-03-30 | 0.890 | 4,113,500 | +4,500 | 1.12% | 3,661,015 |
| 2021-03-31 | 2021-03-29 | 0.850 | 4,109,000 | -3,000 | 1.12% | 3,492,650 |
| 2021-03-25 | 2021-03-23 | 0.880 | 4,112,000 | +173,500 | 1.12% | 3,618,560 |
| 2021-03-23 | 2021-03-19 | 0.890 | 3,938,500 | +9,500 | 1.07% | 3,505,265 |
| 2021-03-19 | 2021-03-17 | 0.910 | 3,929,000 | +73,000 | 1.07% | 3,575,390 |
| 2021-03-18 | 2021-03-16 | 0.860 | 3,856,000 | +338,500 | 1.05% | 3,316,160 |
| 2021-03-16 | 2021-03-12 | 0.870 | 3,517,500 | +99,500 | 0.95% | 3,060,225 |
| 2021-03-12 | 2021-03-10 | 0.890 | 3,418,000 | -252,000 | 0.93% | 3,042,020 |
| 2021-03-11 | 2021-03-09 | 0.860 | 3,670,000 | -3,500 | 1.00% | 3,156,200 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,673,500 | +46,500 | 1.00% | 3,049,005 |
| 2021-03-09 | 2021-03-05 | 0.830 | 3,627,000 | -36,500 | 0.98% | 3,010,410 |
| 2021-03-08 | 2021-03-04 | 0.890 | 3,663,500 | +28,000 | 0.99% | 3,260,515 |
| 2021-03-05 | 2021-03-03 | 0.890 | 3,635,500 | +25,000 | 0.99% | 3,235,595 |
| 2021-03-03 | 2021-03-01 | 0.850 | 3,610,500 | +63,000 | 0.98% | 3,068,925 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,547,500 | +231,000 | 0.96% | 3,015,375 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,316,500 | +18,000 | 0.90% | 2,852,190 |
| 2021-02-26 | 2021-02-24 | 0.860 | 3,298,500 | -20,500 | 0.90% | 2,836,710 |
| 2021-02-25 | 2021-02-23 | 0.860 | 3,319,000 | -11,000 | 0.90% | 2,854,340 |
| 2021-02-24 | 2021-02-22 | 0.810 | 3,330,000 | +106,000 | 0.90% | 2,697,300 |
| 2021-02-23 | 2021-02-19 | 0.840 | 3,224,000 | -140,000 | 0.88% | 2,708,160 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,364,000 | +357,000 | 0.91% | 2,758,480 |
| 2021-02-19 | 2021-02-17 | 0.680 | 3,007,000 | -13,000 | 0.82% | 2,044,760 |
| 2021-02-18 | 2021-02-16 | 0.720 | 3,020,000 | -219,000 | 0.82% | 2,174,400 |
| 2021-02-17 | 2021-02-11 | 0.600 | 3,239,000 | +849,000 | 0.88% | 1,943,400 |
| 2021-02-16 | 2021-02-09 | 0.800 | 2,390,000 | +393,500 | 0.65% | 1,912,000 |
| 2021-02-10 | 2021-02-08 | 0.570 | 1,996,500 | +1,000 | 0.54% | 1,138,005 |
| 2021-02-09 | 2021-02-05 | 0.500 | 1,995,500 | -62,000 | 0.54% | 997,750 |
| 2021-02-08 | 2021-02-04 | 0.550 | 2,057,500 | +39,500 | 0.56% | 1,131,625 |
| 2021-02-05 | 2021-02-03 | 0.480 | 2,018,000 | -14,500 | 0.55% | 968,640 |
| 2021-02-04 | 2021-02-02 | 0.440 | 2,032,500 | -38,500 | 0.55% | 894,300 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,071,000 | +120,000 | 0.56% | 911,240 |
| 2021-02-02 | 2021-01-29 | 0.440 | 1,951,000 | -9,000 | 0.53% | 858,440 |
| 2021-02-01 | 2021-01-28 | 0.430 | 1,960,000 | -266,000 | 0.53% | 842,800 |
| 2021-01-26 | 2021-01-22 | 0.430 | 2,226,000 | +2,000 | 0.60% | 957,180 |
| 2021-01-25 | 2021-01-21 | 0.410 | 2,224,000 | +10,000 | 0.60% | 911,840 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,214,000 | +1,000 | 0.60% | 885,600 |
| 2021-01-18 | 2021-01-14 | 0.405 | 2,213,000 | +74,000 | 0.60% | 896,265 |
| 2021-01-12 | 2021-01-08 | 0.475 | 2,139,000 | +7,500 | 0.58% | 1,016,025 |
| 2021-01-11 | 2021-01-07 | 0.490 | 2,131,500 | +1,000 | 0.58% | 1,044,435 |
| 2021-01-06 | 2021-01-04 | 0.465 | 2,130,500 | -4,000 | 0.58% | 990,682 |
| 2020-12-09 | 2020-12-07 | 0.430 | 2,134,500 | +1,500 | 0.58% | 917,835 |
| 2020-12-04 | 2020-12-02 | 0.455 | 2,133,000 | +4,000 | 0.58% | 970,515 |
| 2020-11-18 | 2020-11-16 | 0.490 | 2,129,000 | -9,000 | 0.58% | 1,043,210 |
| 2020-11-11 | 2020-11-09 | 0.495 | 2,138,000 | +10,000 | 0.58% | 1,058,310 |
| 2020-11-05 | 2020-11-03 | 0.510 | 2,128,000 | -5,000 | 0.58% | 1,085,280 |
| 2020-10-30 | 2020-10-28 | 0.420 | 2,133,000 | -2,500 | 0.58% | 895,860 |
| 2020-10-29 | 2020-10-27 | 0.415 | 2,135,500 | -2,000 | 0.58% | 886,232 |
| 2020-10-28 | 2020-10-23 | 0.450 | 2,137,500 | +5,000 | 0.58% | 961,875 |
| 2020-10-27 | 2020-10-22 | 0.500 | 2,132,500 | -2,500 | 0.58% | 1,066,250 |
| 2020-10-15 | 2020-10-12 | 0.465 | 2,135,000 | -15,000 | 0.58% | 992,775 |
| 2020-10-14 | 2020-10-09 | 0.490 | 2,150,000 | +28,000 | 0.58% | 1,053,500 |
| 2020-10-12 | 2020-10-08 | 0.510 | 2,122,000 | +30,500 | 0.58% | 1,082,220 |
| 2020-10-09 | 2020-10-07 | 0.530 | 2,091,500 | +500 | 0.57% | 1,108,495 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,091,000 | +2,500 | 0.57% | 1,045,500 |
| 2020-09-28 | 2020-09-24 | 0.475 | 2,088,500 | -3,500 | 0.57% | 992,038 |
| 2020-09-25 | 2020-09-23 | 0.500 | 2,092,000 | +15,000 | 0.57% | 1,046,000 |
| 2020-09-21 | 2020-09-17 | 0.510 | 2,077,000 | -30,000 | 0.56% | 1,059,270 |
| 2020-09-17 | 2020-09-15 | 0.510 | 2,107,000 | +19,500 | 0.57% | 1,074,570 |
| 2020-09-07 | 2020-09-03 | 0.520 | 2,087,500 | +2,500 | 0.57% | 1,085,500 |
| 2020-09-04 | 2020-09-02 | 0.530 | 2,085,000 | -19,500 | 0.57% | 1,105,050 |
| 2020-09-03 | 2020-09-01 | 0.590 | 2,104,500 | -1,000 | 0.57% | 1,241,655 |
| 2020-09-02 | 2020-08-31 | 0.550 | 2,105,500 | +8,000 | 0.57% | 1,158,025 |
| 2020-09-01 | 2020-08-28 | 0.550 | 2,097,500 | +57,500 | 0.57% | 1,153,625 |
| 2020-08-31 | 2020-08-27 | 0.640 | 2,040,000 | -45,500 | 0.55% | 1,305,600 |
| 2020-08-25 | 2020-08-21 | 0.660 | 2,085,500 | -1,000 | 0.57% | 1,376,430 |
| 2020-08-20 | 2020-08-18 | 0.550 | 2,086,500 | +500 | 0.57% | 1,147,575 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,086,000 | -50,000 | 0.57% | 1,043,000 |
| 2020-08-11 | 2020-08-07 | 0.420 | 2,136,000 | +1,500 | 0.58% | 897,120 |
| 2020-08-04 | 2020-07-31 | 0.430 | 2,134,500 | -500 | 0.58% | 917,835 |
| 2020-08-03 | 2020-07-30 | 0.410 | 2,135,000 | -5,500 | 0.58% | 875,350 |
| 2020-07-29 | 2020-07-27 | 0.400 | 2,140,500 | +8,000 | 0.58% | 856,200 |
| 2020-07-24 | 2020-07-22 | 0.430 | 2,132,500 | +6,500 | 0.58% | 916,975 |
| 2020-07-21 | 2020-07-17 | 0.420 | 2,126,000 | +1,000 | 0.58% | 892,920 |
| 2020-07-20 | 2020-07-16 | 0.460 | 2,125,000 | -1,000 | 0.58% | 977,500 |
| 2020-07-16 | 2020-07-14 | 0.510 | 2,126,000 | +10,000 | 0.58% | 1,084,260 |
| 2020-07-13 | 2020-07-09 | 0.460 | 2,116,000 | -80,500 | 0.57% | 973,360 |
| 2020-07-08 | 2020-07-06 | 0.450 | 2,196,500 | -49,500 | 0.60% | 988,425 |
| 2020-07-06 | 2020-07-02 | 0.420 | 2,246,000 | -29,500 | 0.61% | 943,320 |
| 2020-07-03 | 2020-06-30 | 0.400 | 2,275,500 | +10,000 | 0.62% | 910,200 |
| 2020-06-26 | 2020-06-23 | 0.400 | 2,265,500 | -1,000 | 0.61% | 906,200 |
| 2020-06-24 | 2020-06-22 | 0.400 | 2,266,500 | -34,500 | 0.61% | 906,600 |
| 2020-06-11 | 2020-06-09 | 0.425 | 2,301,000 | -24,000 | 0.62% | 977,925 |
| 2020-06-04 | 2020-06-02 | 0.450 | 2,325,000 | +1,000 | 0.63% | 1,046,250 |
| 2020-05-20 | 2020-05-18 | 0.420 | 2,324,000 | -4,500 | 0.63% | 976,080 |
| 2020-05-19 | 2020-05-15 | 0.395 | 2,328,500 | +10,000 | 0.63% | 919,758 |
| 2020-05-12 | 2020-05-08 | 0.435 | 2,318,500 | -20,000 | 0.63% | 1,008,548 |
| 2020-05-06 | 2020-05-04 | 0.435 | 2,338,500 | +22,000 | 0.63% | 1,017,248 |
| 2020-04-29 | 2020-04-27 | 0.475 | 2,316,500 | -500 | 0.63% | 1,100,338 |
| 2020-04-09 | 2020-04-07 | 0.485 | 2,317,000 | -5,500 | 0.63% | 1,123,745 |
| 2020-04-07 | 2020-04-03 | 0.475 | 2,322,500 | -500 | 0.63% | 1,103,188 |
| 2020-04-01 | 2020-03-30 | 0.440 | 2,323,000 | +39,000 | 0.63% | 1,022,120 |
| 2020-03-30 | 2020-03-26 | 0.485 | 2,284,000 | +40,000 | 0.62% | 1,107,740 |
| 2020-03-24 | 2020-03-20 | 0.460 | 2,244,000 | +20,000 | 0.61% | 1,032,240 |
| 2020-03-17 | 2020-03-13 | 0.500 | 2,224,000 | +4,000 | 0.60% | 1,112,000 |
| 2020-03-16 | 2020-03-12 | 0.495 | 2,220,000 | -2,000 | 0.60% | 1,098,900 |
| 2020-03-12 | 2020-03-10 | 0.490 | 2,222,000 | +500 | 0.60% | 1,088,780 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,221,500 | +20,000 | 0.60% | 1,099,642 |
| 2020-03-10 | 2020-03-06 | 0.485 | 2,201,500 | -123,000 | 0.60% | 1,067,728 |
| 2020-03-09 | 2020-03-05 | 0.580 | 2,324,500 | +60,500 | 0.63% | 1,348,210 |
| 2020-03-06 | 2020-03-04 | 0.580 | 2,264,000 | +5,000 | 0.61% | 1,313,120 |
| 2020-03-03 | 2020-02-28 | 0.570 | 2,259,000 | +1,500 | 0.61% | 1,287,630 |
| 2020-02-27 | 2020-02-25 | 0.590 | 2,257,500 | -6,000 | 0.61% | 1,331,925 |
| 2020-02-26 | 2020-02-24 | 0.590 | 2,263,500 | +3,500 | 0.61% | 1,335,465 |
| 2020-02-21 | 2020-02-19 | 0.610 | 2,260,000 | -13,000 | 0.61% | 1,378,600 |
| 2020-02-20 | 2020-02-18 | 0.640 | 2,273,000 | -1,000 | 0.62% | 1,454,720 |
| 2020-02-19 | 2020-02-17 | 0.590 | 2,274,000 | +2,000 | 0.62% | 1,341,660 |
| 2020-02-18 | 2020-02-14 | 0.590 | 2,272,000 | +2,000 | 0.62% | 1,340,480 |
| 2020-02-10 | 2020-02-06 | 0.680 | 2,270,000 | +500 | 0.62% | 1,543,600 |
| 2020-02-07 | 2020-02-05 | 0.690 | 2,269,500 | +500 | 0.62% | 1,565,955 |
| 2020-02-05 | 2020-02-03 | 0.620 | 2,269,000 | +147,500 | 0.62% | 1,406,780 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,121,500 | +30,000 | 0.58% | 1,378,975 |
| 2020-02-03 | 2020-01-30 | 0.640 | 2,091,500 | -500 | 0.57% | 1,338,560 |
| 2020-01-17 | 2020-01-15 | 0.710 | 2,092,000 | -14,000 | 0.57% | 1,485,320 |
| 2020-01-16 | 2020-01-14 | 0.710 | 2,106,000 | -500 | 0.57% | 1,495,260 |
| 2020-01-15 | 2020-01-13 | 0.690 | 2,106,500 | +24,000 | 0.57% | 1,453,485 |
| 2020-01-13 | 2020-01-09 | 0.670 | 2,082,500 | +40,500 | 0.56% | 1,395,275 |
| 2020-01-06 | 2020-01-02 | 0.650 | 2,042,000 | -128,500 | 0.55% | 1,327,300 |
| 2020-01-03 | 2019-12-31 | 0.700 | 2,170,500 | -65,000 | 0.59% | 1,519,350 |
| 2019-12-18 | 2019-12-16 | 0.750 | 2,235,500 | -24,500 | 0.61% | 1,676,625 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,260,000 | -500 | 0.61% | 1,627,200 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,260,500 | -14,000 | 0.61% | 1,627,560 |
| 2019-11-29 | 2019-11-27 | 0.770 | 2,274,500 | -9,500 | 0.62% | 1,751,365 |
| 2019-11-26 | 2019-11-22 | 0.760 | 2,284,000 | -4,000 | 0.62% | 1,735,840 |
| 2019-11-22 | 2019-11-20 | 0.770 | 2,288,000 | -40,000 | 0.62% | 1,761,760 |
| 2019-11-21 | 2019-11-19 | 0.640 | 2,328,000 | +44,500 | 0.63% | 1,489,920 |
| 2019-11-08 | 2019-11-06 | 0.680 | 2,283,500 | -1,000 | 0.62% | 1,552,780 |
| 2019-11-06 | 2019-11-04 | 0.670 | 2,284,500 | -1,500 | 0.62% | 1,530,615 |
| 2019-11-05 | 2019-11-01 | 0.720 | 2,286,000 | -8,500 | 0.62% | 1,645,920 |
| 2019-10-31 | 2019-10-29 | 0.740 | 2,294,500 | -15,500 | 0.62% | 1,697,930 |
| 2019-10-30 | 2019-10-28 | 0.710 | 2,310,000 | +54,500 | 0.63% | 1,640,100 |
| 2019-10-21 | 2019-10-17 | 0.700 | 2,255,500 | +2,000 | 0.61% | 1,578,850 |
| 2019-10-15 | 2019-10-11 | 0.710 | 2,253,500 | -7,500 | 0.61% | 1,599,985 |
| 2019-10-02 | 2019-09-27 | 0.700 | 2,261,000 | -4,000 | 0.61% | 1,582,700 |
| 2019-09-27 | 2019-09-25 | 0.670 | 2,265,000 | -16,000 | 0.61% | 1,517,550 |
| 2019-09-26 | 2019-09-24 | 0.690 | 2,281,000 | +20,000 | 0.62% | 1,573,890 |
| 2019-09-13 | 2019-09-11 | 0.720 | 2,261,000 | -3,000 | 0.61% | 1,627,920 |
| 2019-09-02 | 2019-08-29 | 0.700 | 2,264,000 | +7,000 | 0.61% | 1,584,800 |
| 2019-08-14 | 2019-08-12 | 0.690 | 2,257,000 | +5,000 | 0.61% | 1,557,330 |
| 2019-08-12 | 2019-08-08 | 0.650 | 2,252,000 | +500 | 0.61% | 1,463,800 |
| 2019-07-29 | 2019-07-25 | 0.690 | 2,251,500 | +14,000 | 0.61% | 1,553,535 |
| 2019-07-22 | 2019-07-18 | 0.730 | 2,237,500 | +500 | 0.61% | 1,633,375 |
| 2019-07-18 | 2019-07-16 | 0.730 | 2,237,000 | +500 | 0.61% | 1,633,010 |
| 2019-07-16 | 2019-07-12 | 0.760 | 2,236,500 | +2,000 | 0.61% | 1,699,740 |
| 2019-07-15 | 2019-07-11 | 0.760 | 2,234,500 | -16,000 | 0.61% | 1,698,220 |
| 2019-07-08 | 2019-07-04 | 0.760 | 2,250,500 | -8,500 | 0.61% | 1,710,380 |
| 2019-06-27 | 2019-06-25 | 0.690 | 2,259,000 | -49,500 | 0.61% | 1,558,710 |
| 2019-06-25 | 2019-06-21 | 0.700 | 2,308,500 | -1,000 | 0.63% | 1,615,950 |
| 2019-06-19 | 2019-06-17 | 0.700 | 2,309,500 | -1,000 | 0.63% | 1,616,650 |
| 2019-06-18 | 2019-06-14 | 0.710 | 2,310,500 | -2,000 | 0.63% | 1,640,455 |
| 2019-06-17 | 2019-06-13 | 0.710 | 2,312,500 | -1,500 | 0.63% | 1,641,875 |
| 2019-06-14 | 2019-06-12 | 0.680 | 2,314,000 | -181,000 | 0.63% | 1,573,520 |
| 2019-06-13 | 2019-06-11 | 0.760 | 2,495,000 | -260,000 | 0.68% | 1,896,200 |
| 2019-06-12 | 2019-06-10 | 0.770 | 2,755,000 | -7,000 | 0.75% | 2,121,350 |
| 2019-06-11 | 2019-06-06 | 0.720 | 2,762,000 | -119,000 | 0.75% | 1,988,640 |
| 2019-06-04 | 2019-05-31 | 0.810 | 2,881,000 | -15,000 | 0.78% | 2,333,610 |
| 2019-05-30 | 2019-05-28 | 0.710 | 2,896,000 | +5,000 | 0.79% | 2,056,160 |
| 2019-05-21 | 2019-05-17 | 0.810 | 2,891,000 | -11,500 | 0.78% | 2,341,710 |
| 2019-05-15 | 2019-05-10 | 0.720 | 2,902,500 | -29,500 | 0.79% | 2,089,800 |
| 2019-05-10 | 2019-05-08 | 0.710 | 2,932,000 | -21,500 | 0.80% | 2,081,720 |
| 2019-05-09 | 2019-05-07 | 0.690 | 2,953,500 | -32,500 | 0.80% | 2,037,915 |
| 2019-05-08 | 2019-05-06 | 0.720 | 2,986,000 | -10,500 | 0.81% | 2,149,920 |
| 2019-05-03 | 2019-04-30 | 0.740 | 2,996,500 | -36,500 | 0.81% | 2,217,410 |
| 2019-05-02 | 2019-04-29 | 0.670 | 3,033,000 | -2,500 | 0.82% | 2,032,110 |
| 2019-04-30 | 2019-04-26 | 0.750 | 3,035,500 | -64,500 | 0.82% | 2,276,625 |
| 2019-04-29 | 2019-04-25 | 0.720 | 3,100,000 | -11,500 | 0.84% | 2,232,000 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,111,500 | +40,000 | 0.84% | 2,395,855 |
| 2019-04-23 | 2019-04-17 | 0.780 | 3,071,500 | -94,500 | 0.83% | 2,395,770 |
| 2019-04-18 | 2019-04-16 | 0.760 | 3,166,000 | -88,000 | 0.86% | 2,406,160 |
| 2019-04-17 | 2019-04-15 | 0.750 | 3,254,000 | +55,000 | 0.88% | 2,440,500 |
| 2019-04-16 | 2019-04-12 | 0.840 | 3,199,000 | -140,500 | 0.87% | 2,687,160 |
| 2019-04-15 | 2019-04-11 | 0.800 | 3,339,500 | -10,000 | 0.91% | 2,671,600 |
| 2019-04-12 | 2019-04-10 | 0.840 | 3,349,500 | +2,500 | 0.91% | 2,813,580 |
| 2019-04-11 | 2019-04-09 | 0.890 | 3,347,000 | -358,000 | 0.91% | 2,978,830 |
| 2019-04-10 | 2019-04-08 | 0.890 | 3,705,000 | -9,500 | 1.00% | 3,297,450 |
| 2019-04-09 | 2019-04-04 | 0.900 | 3,714,500 | +11,000 | 1.01% | 3,343,050 |
| 2019-04-04 | 2019-04-02 | 0.910 | 3,703,500 | -1,000 | 1.00% | 3,370,185 |
| 2019-03-19 | 2019-03-15 | 0.900 | 3,704,500 | -2,000 | 1.00% | 3,334,050 |
| 2019-03-15 | 2019-03-13 | 0.800 | 3,706,500 | +7,000 | 1.01% | 2,965,200 |
| 2019-03-14 | 2019-03-12 | 0.890 | 3,699,500 | +500 | 1.00% | 3,292,555 |
| 2019-03-12 | 2019-03-08 | 0.900 | 3,699,000 | +1,500 | 1.00% | 3,329,100 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,697,500 | -500 | 1.00% | 3,179,850 |
| 2019-03-05 | 2019-03-01 | 0.890 | 3,698,000 | -35,000 | 1.00% | 3,291,220 |
| 2019-02-11 | 2019-02-04 | 1.090 | 3,733,000 | +37,000 | 1.01% | 4,068,970 |
| 2019-02-08 | 2019-01-31 | 1.090 | 3,696,000 | +2,500 | 1.00% | 4,028,640 |
| 2019-01-29 | 2019-01-25 | 1.130 | 3,693,500 | -39,000 | 1.00% | 4,173,655 |
| 2019-01-28 | 2019-01-24 | 1.120 | 3,732,500 | -71,000 | 1.01% | 4,180,400 |
| 2019-01-24 | 2019-01-22 | 1.110 | 3,803,500 | -35,000 | 1.03% | 4,221,885 |
| 2019-01-22 | 2019-01-18 | 1.080 | 3,838,500 | -2,000 | 1.04% | 4,145,580 |
| 2019-01-21 | 2019-01-17 | 1.100 | 3,840,500 | +500 | 1.04% | 4,224,550 |
| 2019-01-18 | 2019-01-16 | 1.060 | 3,840,000 | -65,000 | 1.04% | 4,070,400 |
| 2019-01-17 | 2019-01-15 | 1.020 | 3,905,000 | +19,000 | 1.06% | 3,983,100 |
| 2019-01-16 | 2019-01-14 | 1.040 | 3,886,000 | -1,000 | 1.05% | 4,041,440 |
| 2019-01-15 | 2019-01-11 | 1.020 | 3,887,000 | -43,000 | 1.05% | 3,964,740 |
| 2019-01-14 | 2019-01-10 | 1.050 | 3,930,000 | -213,500 | 1.07% | 4,126,500 |
| 2019-01-11 | 2019-01-09 | 0.890 | 4,143,500 | -3,500 | 1.12% | 3,687,715 |
| 2019-01-10 | 2019-01-08 | 0.880 | 4,147,000 | -65,500 | 1.12% | 3,649,360 |
| 2019-01-09 | 2019-01-07 | 0.890 | 4,212,500 | -87,500 | 1.14% | 3,749,125 |
| 2019-01-08 | 2019-01-04 | 0.880 | 4,300,000 | +40,500 | 1.17% | 3,784,000 |
| 2019-01-03 | 2018-12-31 | 0.880 | 4,259,500 | +22,500 | 1.16% | 3,748,360 |
| 2019-01-02 | 2018-12-27 | 0.880 | 4,237,000 | -35,000 | 1.15% | 3,728,560 |
| 2018-12-28 | 2018-12-24 | 0.880 | 4,272,000 | -25,000 | 1.16% | 3,759,360 |
| 2018-12-19 | 2018-12-17 | 0.830 | 4,297,000 | +20,000 | 1.17% | 3,566,510 |
| 2018-12-13 | 2018-12-11 | 0.820 | 4,277,000 | +10,000 | 1.16% | 3,507,140 |
| 2018-12-11 | 2018-12-07 | 0.780 | 4,267,000 | +3,000 | 1.16% | 3,328,260 |
| 2018-12-05 | 2018-12-03 | 0.690 | 4,264,000 | -26,500 | 1.16% | 2,942,160 |
| 2018-11-29 | 2018-11-27 | 0.660 | 4,290,500 | -1,000 | 1.16% | 2,831,730 |
| 2018-11-28 | 2018-11-26 | 0.610 | 4,291,500 | -50,000 | 1.16% | 2,617,815 |
| 2018-11-27 | 2018-11-23 | 0.620 | 4,341,500 | +23,500 | 1.18% | 2,691,730 |
| 2018-11-22 | 2018-11-20 | 0.630 | 4,318,000 | +3,000 | 1.17% | 2,720,340 |
| 2018-11-21 | 2018-11-19 | 0.690 | 4,315,000 | +500 | 1.17% | 2,977,350 |
| 2018-11-16 | 2018-11-14 | 0.690 | 4,314,500 | -2,000 | 1.17% | 2,977,005 |
| 2018-10-26 | 2018-10-24 | 0.650 | 4,316,500 | -20,000 | 1.17% | 2,805,725 |
| 2018-10-24 | 2018-10-22 | 0.670 | 4,336,500 | -2,000 | 1.18% | 2,905,455 |
| 2018-10-18 | 2018-10-15 | 0.730 | 4,338,500 | +3,000 | 1.18% | 3,167,105 |
| 2018-10-16 | 2018-10-12 | 0.660 | 4,335,500 | -17,000 | 1.18% | 2,861,430 |
| 2018-10-15 | 2018-10-11 | 0.660 | 4,352,500 | +4,000 | 1.18% | 2,872,650 |
| 2018-10-12 | 2018-10-10 | 0.720 | 4,348,500 | +500 | 1.18% | 3,130,920 |
| 2018-10-09 | 2018-10-05 | 0.740 | 4,348,000 | +1,500 | 1.18% | 3,217,520 |
| 2018-09-28 | 2018-09-26 | 0.740 | 4,346,500 | -12,000 | 1.18% | 3,216,410 |
| 2018-09-20 | 2018-09-18 | 0.610 | 4,358,500 | +1,500 | 1.18% | 2,658,685 |
| 2018-09-18 | 2018-09-14 | 0.630 | 4,357,000 | +130,000 | 1.18% | 2,744,910 |
| 2018-09-17 | 2018-09-13 | 0.680 | 4,227,000 | +32,000 | 1.15% | 2,874,360 |
| 2018-09-14 | 2018-09-12 | 0.700 | 4,195,000 | +11,500 | 1.14% | 2,936,500 |
| 2018-09-13 | 2018-09-11 | 0.690 | 4,183,500 | +3,500 | 1.13% | 2,886,615 |
| 2018-09-05 | 2018-09-03 | 0.710 | 4,180,000 | +3,000 | 1.13% | 2,967,800 |
| 2018-09-04 | 2018-08-31 | 0.740 | 4,177,000 | -44,500 | 1.13% | 3,090,980 |
| 2018-08-31 | 2018-08-29 | 0.790 | 4,221,500 | -7,500 | 1.14% | 3,334,985 |
| 2018-08-30 | 2018-08-28 | 0.770 | 4,229,000 | +52,000 | 1.15% | 3,256,330 |
| 2018-08-27 | 2018-08-23 | 0.730 | 4,177,000 | +35,000 | 1.13% | 3,049,210 |
| 2018-08-20 | 2018-08-16 | 0.770 | 4,142,000 | +50,000 | 1.12% | 3,189,340 |
| 2018-08-10 | 2018-08-08 | 0.860 | 4,092,000 | -500 | 1.11% | 3,519,120 |
| 2018-08-09 | 2018-08-07 | 0.810 | 4,092,500 | -1,000 | 1.11% | 3,314,925 |
| 2018-07-25 | 2018-07-23 | 0.800 | 4,093,500 | -500 | 1.11% | 3,274,800 |
| 2018-07-23 | 2018-07-19 | 0.800 | 4,094,000 | +5,000 | 1.11% | 3,275,200 |
| 2018-07-20 | 2018-07-18 | 0.810 | 4,089,000 | -1,000 | 1.11% | 3,312,090 |
| 2018-07-19 | 2018-07-17 | 0.810 | 4,090,000 | -1,000 | 1.11% | 3,312,900 |
| 2018-07-16 | 2018-07-12 | 0.810 | 4,091,000 | -19,000 | 1.11% | 3,313,710 |
| 2018-07-13 | 2018-07-11 | 0.810 | 4,110,000 | -1,000 | 1.11% | 3,329,100 |
| 2018-07-06 | 2018-07-04 | 0.850 | 4,111,000 | -8,500 | 1.11% | 3,494,350 |
| 2018-07-05 | 2018-07-03 | 0.860 | 4,119,500 | +1,000 | 1.12% | 3,542,770 |
| 2018-07-04 | 2018-06-29 | 0.860 | 4,118,500 | +41,500 | 1.12% | 3,541,910 |
| 2018-07-03 | 2018-06-28 | 0.790 | 4,077,000 | +47,000 | 1.11% | 3,220,830 |
| 2018-06-29 | 2018-06-27 | 0.820 | 4,030,000 | +20,500 | 1.09% | 3,304,600 |
| 2018-06-28 | 2018-06-26 | 0.890 | 4,009,500 | -1,500 | 1.09% | 3,568,455 |
| 2018-06-27 | 2018-06-25 | 0.820 | 4,011,000 | +32,000 | 1.09% | 3,289,020 |
| 2018-06-26 | 2018-06-22 | 0.890 | 3,979,000 | -22,500 | 1.08% | 3,541,310 |
| 2018-06-25 | 2018-06-21 | 0.900 | 4,001,500 | +166,500 | 1.09% | 3,601,350 |
| 2018-06-21 | 2018-06-19 | 0.910 | 3,835,000 | +112,500 | 1.04% | 3,489,850 |
| 2018-06-19 | 2018-06-14 | 0.940 | 3,722,500 | +229,000 | 1.01% | 3,499,150 |
| 2018-06-15 | 2018-06-13 | 0.940 | 3,493,500 | +237,000 | 0.95% | 3,283,890 |
| 2018-06-12 | 2018-06-08 | 0.970 | 3,256,500 | +20,000 | 0.88% | 3,158,805 |
| 2018-06-08 | 2018-06-06 | 0.970 | 3,236,500 | +126,500 | 0.88% | 3,139,405 |
| 2018-06-07 | 2018-06-05 | 0.980 | 3,110,000 | +178,000 | 0.84% | 3,047,800 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,932,000 | -500 | 0.80% | 2,638,800 |
| 2018-05-30 | 2018-05-28 | 0.940 | 2,932,500 | -10,000 | 0.80% | 2,756,550 |
| 2018-05-28 | 2018-05-24 | 0.970 | 2,942,500 | +140,500 | 0.80% | 2,854,225 |
| 2018-05-25 | 2018-05-23 | 0.840 | 2,802,000 | -84,000 | 0.76% | 2,353,680 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,886,000 | -17,500 | 0.78% | 2,597,400 |
| 2018-05-21 | 2018-05-17 | 0.900 | 2,903,500 | -2,000 | 0.79% | 2,613,150 |
| 2018-05-18 | 2018-05-16 | 0.850 | 2,905,500 | +52,500 | 0.79% | 2,469,675 |
| 2018-05-17 | 2018-05-15 | 0.860 | 2,853,000 | -72,000 | 0.77% | 2,453,580 |
| 2018-05-16 | 2018-05-14 | 0.900 | 2,925,000 | -2,500 | 0.79% | 2,632,500 |
| 2018-05-15 | 2018-05-11 | 0.930 | 2,927,500 | +8,000 | 0.79% | 2,722,575 |
| 2018-05-10 | 2018-05-08 | 0.910 | 2,919,500 | +1,000 | 0.79% | 2,656,745 |
| 2018-05-09 | 2018-05-07 | 0.890 | 2,918,500 | +17,500 | 0.79% | 2,597,465 |
| 2018-05-07 | 2018-05-03 | 0.850 | 2,901,000 | +69,000 | 0.79% | 2,465,850 |
| 2018-05-02 | 2018-04-27 | 0.800 | 2,832,000 | +14,000 | 0.77% | 2,265,600 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,818,000 | +60,000 | 0.76% | 2,367,120 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,758,000 | +5,500 | 0.75% | 2,482,200 |
| 2018-04-26 | 2018-04-24 | 0.890 | 2,752,500 | +64,500 | 0.75% | 2,449,725 |
| 2018-04-25 | 2018-04-23 | 0.940 | 2,688,000 | -10,000 | 0.73% | 2,526,720 |
| 2018-04-24 | 2018-04-20 | 0.930 | 2,698,000 | +117,000 | 0.73% | 2,509,140 |
| 2018-04-23 | 2018-04-19 | 0.920 | 2,581,000 | +225,500 | 0.70% | 2,374,520 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,355,500 | +289,000 | 0.64% | 2,119,950 |
| 2018-04-17 | 2018-04-13 | 0.900 | 2,066,500 | -5,500 | 0.56% | 1,859,850 |
| 2018-04-16 | 2018-04-12 | 0.850 | 2,072,000 | -379,000 | 0.56% | 1,761,200 |
| 2018-04-13 | 2018-04-11 | 0.850 | 2,451,000 | -13,500 | 0.66% | 2,083,350 |
| 2018-04-12 | 2018-04-10 | 0.850 | 2,464,500 | +2,500 | 0.67% | 2,094,825 |
| 2018-04-11 | 2018-04-09 | 0.920 | 2,462,000 | -15,000 | 0.67% | 2,265,040 |
| 2018-04-06 | 2018-04-03 | 0.920 | 2,477,000 | -64,500 | 0.67% | 2,278,840 |
| 2018-04-04 | 2018-03-29 | 0.950 | 2,541,500 | -127,500 | 0.69% | 2,414,425 |
| 2018-04-03 | 2018-03-28 | 0.950 | 2,669,000 | -500 | 0.72% | 2,535,550 |
| 2018-03-29 | 2018-03-27 | 1.020 | 2,669,500 | +7,000 | 0.72% | 2,722,890 |
| 2018-03-28 | 2018-03-26 | 1.020 | 2,662,500 | +9,000 | 0.72% | 2,715,750 |
| 2018-03-27 | 2018-03-23 | 1.030 | 2,653,500 | +1,500 | 0.72% | 2,733,105 |
| 2018-03-26 | 2018-03-22 | 1.080 | 2,652,000 | +27,000 | 0.72% | 2,864,160 |
| 2018-03-23 | 2018-03-21 | 1.150 | 2,625,000 | -2,500 | 0.71% | 3,018,750 |
| 2018-03-22 | 2018-03-20 | 1.150 | 2,627,500 | -118,000 | 0.71% | 3,021,625 |
| 2018-03-21 | 2018-03-19 | 1.140 | 2,745,500 | +53,500 | 0.74% | 3,129,870 |
| 2018-03-19 | 2018-03-15 | 1.240 | 2,692,000 | +19,500 | 0.73% | 3,338,080 |
| 2018-03-16 | 2018-03-14 | 1.280 | 2,672,500 | +7,000 | 0.72% | 3,420,800 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,665,500 | +2,000 | 0.72% | 3,358,530 |
| 2018-03-13 | 2018-03-09 | 1.260 | 2,663,500 | -3,500 | 0.72% | 3,356,010 |
| 2018-03-12 | 2018-03-08 | 1.260 | 2,667,000 | +7,500 | 0.72% | 3,360,420 |
| 2018-03-09 | 2018-03-07 | 1.310 | 2,659,500 | -24,000 | 0.72% | 3,483,945 |
| 2018-03-08 | 2018-03-06 | 1.290 | 2,683,500 | +99,000 | 0.73% | 3,461,715 |
| 2018-03-07 | 2018-03-05 | 1.310 | 2,584,500 | +18,500 | 0.70% | 3,385,695 |
| 2018-03-06 | 2018-03-02 | 1.360 | 2,566,000 | -32,000 | 0.70% | 3,489,760 |
| 2018-03-05 | 2018-03-01 | 1.350 | 2,598,000 | -3,000 | 0.70% | 3,507,300 |
| 2018-03-02 | 2018-02-28 | 1.390 | 2,601,000 | -17,000 | 0.71% | 3,615,390 |
| 2018-03-01 | 2018-02-27 | 1.400 | 2,618,000 | -11,500 | 0.71% | 3,665,200 |
| 2018-02-28 | 2018-02-26 | 1.390 | 2,629,500 | -34,500 | 0.71% | 3,655,005 |
| 2018-02-27 | 2018-02-23 | 1.290 | 2,664,000 | -112,000 | 0.72% | 3,436,560 |
| 2018-02-26 | 2018-02-22 | 1.350 | 2,776,000 | -1,000 | 0.75% | 3,747,600 |
| 2018-02-23 | 2018-02-21 | 1.420 | 2,777,000 | +14,000 | 0.75% | 3,943,340 |
| 2018-02-22 | 2018-02-20 | 1.420 | 2,763,000 | +500 | 0.75% | 3,923,460 |
| 2018-02-20 | 2018-02-13 | 1.440 | 2,762,500 | -18,000 | 0.75% | 3,978,000 |
| 2018-02-09 | 2018-02-07 | 1.390 | 2,780,500 | -27,500 | 0.75% | 3,864,895 |
| 2018-02-08 | 2018-02-06 | 1.440 | 2,808,000 | -15,000 | 0.76% | 4,043,520 |
| 2018-02-07 | 2018-02-05 | 1.480 | 2,823,000 | -33,500 | 0.77% | 4,178,040 |
| 2018-02-06 | 2018-02-02 | 1.420 | 2,856,500 | +59,500 | 0.77% | 4,056,230 |
| 2018-02-05 | 2018-02-01 | 1.400 | 2,797,000 | +105,500 | 0.76% | 3,915,800 |
| 2018-02-02 | 2018-01-31 | 1.450 | 2,691,500 | +7,500 | 0.73% | 3,902,675 |
| 2018-01-31 | 2018-01-29 | 1.540 | 2,684,000 | -74,000 | 0.73% | 4,133,360 |
| 2018-01-30 | 2018-01-26 | 1.500 | 2,758,000 | -76,000 | 0.75% | 4,137,000 |
| 2018-01-29 | 2018-01-25 | 1.410 | 2,834,000 | +59,500 | 0.77% | 3,995,940 |
| 2018-01-26 | 2018-01-24 | 1.430 | 2,774,500 | -13,500 | 0.75% | 3,967,535 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,788,000 | +89,500 | 0.76% | 4,070,480 |
| 2018-01-24 | 2018-01-22 | 1.450 | 2,698,500 | +80,500 | 0.73% | 3,912,825 |
| 2018-01-22 | 2018-01-18 | 1.440 | 2,618,000 | -3,000 | 0.71% | 3,769,920 |
| 2018-01-19 | 2018-01-17 | 1.460 | 2,621,000 | -20,000 | 0.71% | 3,826,660 |
| 2018-01-18 | 2018-01-16 | 1.490 | 2,641,000 | -27,000 | 0.72% | 3,935,090 |
| 2018-01-17 | 2018-01-15 | 1.500 | 2,668,000 | -500 | 0.72% | 4,002,000 |
| 2018-01-16 | 2018-01-12 | 1.790 | 2,668,500 | -9,500 | 0.72% | 4,776,615 |
| 2018-01-15 | 2018-01-11 | 1.810 | 2,678,000 | +135,500 | 0.73% | 4,847,180 |
| 2018-01-12 | 2018-01-10 | 1.690 | 2,542,500 | +50,000 | 0.69% | 4,296,825 |
| 2018-01-11 | 2018-01-09 | 1.770 | 2,492,500 | -113,500 | 0.68% | 4,411,725 |
| 2018-01-10 | 2018-01-08 | 1.780 | 2,606,000 | +82,000 | 0.71% | 4,638,680 |
| 2018-01-09 | 2018-01-05 | 1.470 | 2,524,000 | +365,000 | 0.68% | 3,710,280 |
| 2018-01-05 | 2018-01-03 | 1.570 | 2,159,000 | +7,000 | 0.59% | 3,389,630 |
| 2018-01-04 | 2018-01-02 | 1.590 | 2,152,000 | -1,500 | 0.58% | 3,421,680 |
| 2018-01-03 | 2017-12-29 | 1.600 | 2,153,500 | -12,000 | 0.58% | 3,445,600 |
| 2018-01-02 | 2017-12-28 | 1.530 | 2,165,500 | -4,500 | 0.59% | 3,313,215 |
| 2017-12-29 | 2017-12-27 | 1.400 | 2,170,000 | +5,000 | 0.59% | 3,038,000 |
| 2017-12-28 | 2017-12-22 | 1.410 | 2,165,000 | -4,500 | 0.59% | 3,052,650 |
| 2017-12-27 | 2017-12-21 | 1.410 | 2,169,500 | +20,000 | 0.59% | 3,058,995 |
| 2017-12-22 | 2017-12-20 | 1.440 | 2,149,500 | +59,000 | 0.58% | 3,095,280 |
| 2017-12-21 | 2017-12-19 | 1.550 | 2,090,500 | +23,000 | 0.57% | 3,240,275 |
| 2017-12-20 | 2017-12-18 | 1.580 | 2,067,500 | +4,000 | 0.56% | 3,266,650 |
| 2017-12-19 | 2017-12-15 | 1.600 | 2,063,500 | +50,000 | 0.56% | 3,301,600 |
| 2017-12-18 | 2017-12-14 | 1.600 | 2,013,500 | +55,500 | 0.55% | 3,221,600 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,958,000 | -55,500 | 0.53% | 3,328,600 |
| 2017-12-14 | 2017-12-12 | 1.670 | 2,013,500 | -4,000 | 0.55% | 3,362,545 |
| 2017-12-13 | 2017-12-11 | 1.700 | 2,017,500 | +1,500 | 0.55% | 3,429,750 |
| 2017-12-11 | 2017-12-07 | 1.720 | 2,016,000 | -46,000 | 0.55% | 3,467,520 |
| 2017-12-08 | 2017-12-06 | 1.680 | 2,062,000 | +500 | 0.56% | 3,464,160 |
| 2017-12-05 | 2017-12-01 | 1.630 | 2,061,500 | +12,500 | 0.56% | 3,360,245 |
| 2017-12-04 | 2017-11-30 | 1.620 | 2,049,000 | -1,500 | 0.56% | 3,319,380 |
| 2017-12-01 | 2017-11-29 | 1.680 | 2,050,500 | -500 | 0.56% | 3,444,840 |
| 2017-11-29 | 2017-11-27 | 1.700 | 2,051,000 | -20,000 | 0.56% | 3,486,700 |
| 2017-11-27 | 2017-11-23 | 1.690 | 2,071,000 | +2,500 | 0.56% | 3,499,990 |
| 2017-11-24 | 2017-11-22 | 1.670 | 2,068,500 | +8,000 | 0.56% | 3,454,395 |
| 2017-11-23 | 2017-11-21 | 1.740 | 2,060,500 | +8,000 | 0.56% | 3,585,270 |
| 2017-11-22 | 2017-11-20 | 1.750 | 2,052,500 | -66,000 | 0.56% | 3,591,875 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,118,500 | +15,000 | 0.57% | 3,474,340 |
| 2017-11-17 | 2017-11-15 | 1.670 | 2,103,500 | +3,000 | 0.57% | 3,512,845 |
| 2017-11-15 | 2017-11-13 | 1.700 | 2,100,500 | +45,500 | 0.57% | 3,570,850 |
| 2017-11-14 | 2017-11-10 | 1.690 | 2,055,000 | +18,000 | 0.56% | 3,472,950 |
| 2017-11-13 | 2017-11-09 | 1.730 | 2,037,000 | +34,500 | 0.55% | 3,524,010 |
| 2017-11-10 | 2017-11-08 | 1.760 | 2,002,500 | +167,000 | 0.54% | 3,524,400 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,835,500 | -4,500 | 0.50% | 3,340,610 |
| 2017-11-08 | 2017-11-06 | 1.890 | 1,840,000 | +22,500 | 0.50% | 3,477,600 |
| 2017-11-07 | 2017-11-03 | 1.960 | 1,817,500 | +18,500 | 0.49% | 3,562,300 |
| 2017-11-06 | 2017-11-02 | 1.970 | 1,799,000 | +20,000 | 0.49% | 3,544,030 |
| 2017-11-01 | 2017-10-30 | 1.990 | 1,779,000 | +1,500 | 0.48% | 3,540,210 |
| 2017-10-31 | 2017-10-27 | 2.030 | 1,777,500 | -15,000 | 0.48% | 3,608,325 |
| 2017-10-30 | 2017-10-26 | 2.030 | 1,792,500 | -1,000 | 0.49% | 3,638,775 |
| 2017-10-27 | 2017-10-25 | 2.020 | 1,793,500 | +2,500 | 0.49% | 3,622,870 |
| 2017-10-26 | 2017-10-24 | 2.030 | 1,791,000 | +7,000 | 0.49% | 3,635,730 |
| 2017-10-25 | 2017-10-23 | 2.040 | 1,784,000 | +33,000 | 0.48% | 3,639,360 |
| 2017-10-24 | 2017-10-20 | 2.040 | 1,751,000 | -1,000 | 0.47% | 3,572,040 |
| 2017-10-23 | 2017-10-19 | 1.990 | 1,752,000 | -11,000 | 0.48% | 3,486,480 |
| 2017-10-20 | 2017-10-18 | 2.000 | 1,763,000 | +7,000 | 0.48% | 3,526,000 |
| 2017-10-19 | 2017-10-17 | 1.950 | 1,756,000 | +1,500 | 0.48% | 3,424,200 |
| 2017-10-18 | 2017-10-16 | 1.970 | 1,754,500 | +11,500 | 0.48% | 3,456,365 |
| 2017-10-17 | 2017-10-13 | 1.950 | 1,743,000 | +7,000 | 0.47% | 3,398,850 |
| 2017-10-13 | 2017-10-11 | 2.020 | 1,736,000 | +5,500 | 0.47% | 3,506,720 |
| 2017-10-12 | 2017-10-10 | 2.000 | 1,730,500 | +67,500 | 0.47% | 3,461,000 |
| 2017-10-10 | 2017-10-06 | 2.050 | 1,663,000 | -500 | 0.45% | 3,409,150 |
| 2017-10-09 | 2017-10-04 | 2.000 | 1,663,500 | +6,500 | 0.45% | 3,327,000 |
| 2017-10-04 | 2017-09-29 | 2.010 | 1,657,000 | -12,000 | 0.45% | 3,330,570 |
| 2017-09-29 | 2017-09-27 | 2.030 | 1,669,000 | -3,500 | 0.45% | 3,388,070 |
| 2017-09-28 | 2017-09-26 | 1.970 | 1,672,500 | +3,500 | 0.45% | 3,294,825 |
| 2017-09-25 | 2017-09-21 | 2.100 | 1,669,000 | -500 | 0.45% | 3,504,900 |
| 2017-09-22 | 2017-09-20 | 2.100 | 1,669,500 | -21,000 | 0.45% | 3,505,950 |
| 2017-09-21 | 2017-09-19 | 2.060 | 1,690,500 | -7,500 | 0.46% | 3,482,430 |
| 2017-09-20 | 2017-09-18 | 2.100 | 1,698,000 | -9,500 | 0.46% | 3,565,800 |
| 2017-09-18 | 2017-09-14 | 2.080 | 1,707,500 | -10,000 | 0.46% | 3,551,600 |
| 2017-09-15 | 2017-09-13 | 2.060 | 1,717,500 | +5,500 | 0.47% | 3,538,050 |
| 2017-09-14 | 2017-09-12 | 2.060 | 1,712,000 | +11,000 | 0.46% | 3,526,720 |
| 2017-09-13 | 2017-09-11 | 2.070 | 1,701,000 | -11,000 | 0.46% | 3,521,070 |
| 2017-09-12 | 2017-09-08 | 2.070 | 1,712,000 | -5,500 | 0.46% | 3,543,840 |
| 2017-09-11 | 2017-09-07 | 2.070 | 1,717,500 | +5,500 | 0.47% | 3,555,225 |
| 2017-09-08 | 2017-09-06 | 2.050 | 1,712,000 | -1,000 | 0.46% | 3,509,600 |
| 2017-09-07 | 2017-09-05 | 2.060 | 1,713,000 | +19,000 | 0.46% | 3,528,780 |
| 2017-09-06 | 2017-09-04 | 2.070 | 1,694,000 | -52,000 | 0.46% | 3,506,580 |
| 2017-09-05 | 2017-09-01 | 2.070 | 1,746,000 | +15,000 | 0.47% | 3,614,220 |
| 2017-09-04 | 2017-08-31 | 2.080 | 1,731,000 | +1,000 | 0.47% | 3,600,480 |
| 2017-09-01 | 2017-08-30 | 2.050 | 1,730,000 | -34,500 | 0.47% | 3,546,500 |
| 2017-08-30 | 2017-08-28 | 2.000 | 1,764,500 | -13,000 | 0.48% | 3,529,000 |
| 2017-08-29 | 2017-08-25 | 2.050 | 1,777,500 | +16,500 | 0.48% | 3,643,875 |
| 2017-08-22 | 2017-08-18 | 2.110 | 1,761,000 | -32,000 | 0.48% | 3,715,710 |
| 2017-08-21 | 2017-08-17 | 2.050 | 1,793,000 | +500 | 0.49% | 3,675,650 |
| 2017-08-18 | 2017-08-16 | 2.070 | 1,792,500 | -26,500 | 0.49% | 3,710,475 |
| 2017-08-17 | 2017-08-15 | 2.080 | 1,819,000 | -90,000 | 0.49% | 3,783,520 |
| 2017-08-16 | 2017-08-14 | 2.120 | 1,909,000 | +201,500 | 0.52% | 4,047,080 |
| 2017-08-15 | 2017-08-11 | 2.140 | 1,707,500 | +17,500 | 0.46% | 3,654,050 |
| 2017-08-14 | 2017-08-10 | 2.140 | 1,690,000 | -9,500 | 0.46% | 3,616,600 |
| 2017-08-11 | 2017-08-09 | 2.170 | 1,699,500 | +18,500 | 0.46% | 3,687,915 |
| 2017-08-10 | 2017-08-08 | 2.150 | 1,681,000 | +12,000 | 0.46% | 3,614,150 |
| 2017-08-08 | 2017-08-04 | 2.150 | 1,669,000 | -500 | 0.45% | 3,588,350 |
| 2017-08-07 | 2017-08-03 | 2.150 | 1,669,500 | -3,500 | 0.45% | 3,589,425 |
| 2017-08-04 | 2017-08-02 | 2.180 | 1,673,000 | +5,000 | 0.45% | 3,647,140 |
| 2017-08-02 | 2017-07-31 | 2.180 | 1,668,000 | +8,000 | 0.45% | 3,636,240 |
| 2017-08-01 | 2017-07-28 | 2.180 | 1,660,000 | -15,500 | 0.45% | 3,618,800 |
| 2017-07-31 | 2017-07-27 | 2.000 | 1,675,500 | +21,000 | 0.45% | 3,351,000 |
| 2017-07-28 | 2017-07-26 | 2.040 | 1,654,500 | +1,500 | 0.45% | 3,375,180 |
| 2017-07-27 | 2017-07-25 | 2.050 | 1,653,000 | +10,000 | 0.45% | 3,388,650 |
| 2017-07-25 | 2017-07-21 | 2.080 | 1,643,000 | +2,000 | 0.45% | 3,417,440 |
| 2017-07-24 | 2017-07-20 | 2.080 | 1,641,000 | -11,000 | 0.45% | 3,413,280 |
| 2017-07-21 | 2017-07-19 | 2.100 | 1,652,000 | +2,000 | 0.45% | 3,469,200 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,650,000 | -13,000 | 0.45% | 3,432,000 |
| 2017-07-19 | 2017-07-17 | 2.140 | 1,663,000 | +1,000 | 0.45% | 3,558,820 |
| 2017-07-14 | 2017-07-12 | 2.200 | 1,662,000 | -5,000 | 0.45% | 3,656,400 |
| 2017-07-13 | 2017-07-11 | 2.100 | 1,667,000 | +1,000 | 0.45% | 3,500,700 |
| 2017-07-12 | 2017-07-10 | 2.180 | 1,666,000 | -1,000 | 0.45% | 3,631,880 |
| 2017-07-10 | 2017-07-06 | 2.070 | 1,667,000 | -84,000 | 0.45% | 3,450,690 |
| 2017-07-07 | 2017-07-05 | 2.130 | 1,751,000 | -5,000 | 0.47% | 3,729,630 |
| 2017-07-06 | 2017-07-04 | 2.200 | 1,756,000 | -7,000 | 0.48% | 3,863,200 |
| 2017-07-05 | 2017-07-03 | 2.190 | 1,763,000 | +5,000 | 0.48% | 3,860,970 |
| 2017-07-04 | 2017-06-30 | 2.100 | 1,758,000 | -20,000 | 0.48% | 3,691,800 |
| 2017-07-03 | 2017-06-29 | 2.220 | 1,778,000 | +69,500 | 0.48% | 3,947,160 |
| 2017-06-30 | 2017-06-28 | 2.180 | 1,708,500 | +59,000 | 0.46% | 3,724,530 |
| 2017-06-28 | 2017-06-26 | 2.260 | 1,649,500 | -9,000 | 0.45% | 3,727,870 |
| 2017-06-26 | 2017-06-22 | 2.370 | 1,658,500 | -27,500 | 0.45% | 3,930,645 |
| 2017-06-23 | 2017-06-21 | 2.300 | 1,686,000 | -49,000 | 0.46% | 3,877,800 |
| 2017-06-22 | 2017-06-20 | 2.180 | 1,735,000 | +39,000 | 0.47% | 3,782,300 |
| 2017-06-21 | 2017-06-19 | 2.250 | 1,696,000 | +1,000 | 0.46% | 3,816,000 |
| 2017-06-20 | 2017-06-16 | 2.280 | 1,695,000 | +8,000 | 0.46% | 3,864,600 |
| 2017-06-19 | 2017-06-15 | 2.280 | 1,687,000 | +54,000 | 0.46% | 3,846,360 |
| 2017-06-16 | 2017-06-14 | 2.200 | 1,633,000 | +42,500 | 0.44% | 3,592,600 |
| 2017-06-15 | 2017-06-13 | 2.200 | 1,590,500 | -29,000 | 0.43% | 3,499,100 |
| 2017-06-14 | 2017-06-12 | 2.260 | 1,619,500 | +4,000 | 0.44% | 3,660,070 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,615,500 | +1,000 | 0.44% | 3,715,650 |
| 2017-06-09 | 2017-06-07 | 2.440 | 1,614,500 | +175,500 | 0.44% | 3,939,380 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,439,000 | +500 | 0.39% | 3,396,040 |
| 2017-06-05 | 2017-06-01 | 2.360 | 1,438,500 | -500 | 0.39% | 3,394,860 |
| 2017-06-02 | 2017-05-31 | 2.300 | 1,439,000 | +4,000 | 0.39% | 3,309,700 |
| 2017-06-01 | 2017-05-29 | 2.400 | 1,435,000 | -1,000 | 0.39% | 3,444,000 |
| 2017-05-24 | 2017-05-22 | 2.350 | 1,436,000 | +41,000 | 0.39% | 3,374,600 |
| 2017-05-22 | 2017-05-18 | 2.520 | 1,395,000 | -21,000 | 0.38% | 3,515,400 |
| 2017-05-19 | 2017-05-17 | 2.540 | 1,416,000 | -3,500 | 0.38% | 3,596,640 |
| 2017-05-18 | 2017-05-16 | 2.540 | 1,419,500 | +13,000 | 0.38% | 3,605,530 |
| 2017-05-17 | 2017-05-15 | 2.540 | 1,406,500 | +45,000 | 0.38% | 3,572,510 |
| 2017-05-16 | 2017-05-12 | 2.580 | 1,361,500 | +70,000 | 0.37% | 3,512,670 |
| 2017-05-15 | 2017-05-11 | 2.620 | 1,291,500 | +27,500 | 0.35% | 3,383,730 |
| 2017-05-12 | 2017-05-10 | 2.650 | 1,264,000 | +59,500 | 0.34% | 3,349,600 |
| 2017-05-11 | 2017-05-09 | 2.650 | 1,204,500 | +84,500 | 0.33% | 3,191,925 |
| 2017-05-10 | 2017-05-08 | 2.610 | 1,120,000 | +100,500 | 0.30% | 2,923,200 |
| 2017-05-08 | 2017-05-04 | 2.670 | 1,019,500 | -1,500 | 0.28% | 2,722,065 |
| 2017-05-05 | 2017-05-02 | 2.610 | 1,021,000 | +3,000 | 0.28% | 2,664,810 |
| 2017-05-04 | 2017-04-28 | 2.680 | 1,018,000 | +3,000 | 0.28% | 2,728,240 |
| 2017-05-02 | 2017-04-27 | 2.610 | 1,015,000 | +7,000 | 0.28% | 2,649,150 |
| 2017-04-28 | 2017-04-26 | 2.700 | 1,008,000 | +2,000 | 0.27% | 2,721,600 |
| 2017-04-27 | 2017-04-25 | 2.640 | 1,006,000 | +22,500 | 0.27% | 2,655,840 |
| 2017-04-26 | 2017-04-24 | 2.830 | 983,500 | -500 | 0.27% | 2,783,305 |
| 2017-04-25 | 2017-04-21 | 2.820 | 984,000 | +3,000 | 0.27% | 2,774,880 |
| 2017-04-24 | 2017-04-20 | 2.780 | 981,000 | -25,000 | 0.27% | 2,727,180 |
| 2017-04-21 | 2017-04-19 | 2.720 | 1,006,000 | +5,000 | 0.27% | 2,736,320 |
| 2017-04-20 | 2017-04-18 | 2.610 | 1,001,000 | +16,500 | 0.27% | 2,612,610 |
| 2017-04-19 | 2017-04-13 | 2.850 | 984,500 | +1,000 | 0.27% | 2,805,825 |
| 2017-04-18 | 2017-04-12 | 2.800 | 983,500 | +33,500 | 0.27% | 2,753,800 |
| 2017-04-13 | 2017-04-11 | 2.900 | 950,000 | +19,000 | 0.26% | 2,755,000 |
| 2017-04-12 | 2017-04-10 | 2.900 | 931,000 | -64,500 | 0.25% | 2,699,900 |
| 2017-04-11 | 2017-04-07 | 2.840 | 995,500 | -38,000 | 0.27% | 2,827,220 |
| 2017-04-10 | 2017-04-06 | 2.920 | 1,033,500 | -1,000 | 0.28% | 3,017,820 |
| 2017-04-07 | 2017-04-05 | 2.850 | 1,034,500 | -21,500 | 0.28% | 2,948,325 |
| 2017-04-06 | 2017-04-03 | 2.900 | 1,056,000 | -28,000 | 0.29% | 3,062,400 |
| 2017-04-05 | 2017-03-31 | 2.920 | 1,084,000 | -42,500 | 0.29% | 3,165,280 |
| 2017-04-03 | 2017-03-30 | 2.920 | 1,126,500 | +5,500 | 0.31% | 3,289,380 |
| 2017-03-31 | 2017-03-29 | 2.940 | 1,121,000 | -19,500 | 0.30% | 3,295,740 |
| 2017-03-30 | 2017-03-28 | 2.890 | 1,140,500 | -8,500 | 0.31% | 3,296,045 |
| 2017-03-29 | 2017-03-27 | 2.910 | 1,149,000 | +27,500 | 0.31% | 3,343,590 |
| 2017-03-28 | 2017-03-24 | 2.810 | 1,121,500 | -4,000 | 0.30% | 3,151,415 |
| 2017-03-27 | 2017-03-23 | 2.800 | 1,125,500 | -28,000 | 0.31% | 3,151,400 |
| 2017-03-24 | 2017-03-22 | 2.800 | 1,153,500 | +6,500 | 0.31% | 3,229,800 |
| 2017-03-23 | 2017-03-21 | 3.010 | 1,147,000 | -17,500 | 0.31% | 3,452,470 |
| 2017-03-22 | 2017-03-20 | 3.000 | 1,164,500 | +9,000 | 0.32% | 3,493,500 |
| 2017-03-20 | 2017-03-16 | 2.900 | 1,155,500 | +85,500 | 0.31% | 3,350,950 |
| 2017-03-16 | 2017-03-14 | 2.650 | 1,070,000 | +6,000 | 0.29% | 2,835,500 |
| 2017-03-15 | 2017-03-13 | 2.960 | 1,064,000 | -33,500 | 0.29% | 3,149,440 |
| 2017-03-14 | 2017-03-10 | 2.640 | 1,097,500 | -10,000 | 0.30% | 2,897,400 |
| 2017-03-13 | 2017-03-09 | 2.500 | 1,107,500 | -3,500 | 0.30% | 2,768,750 |
| 2017-03-09 | 2017-03-07 | 2.520 | 1,111,000 | +10,000 | 0.30% | 2,799,720 |
| 2017-03-08 | 2017-03-06 | 2.500 | 1,101,000 | -500 | 0.30% | 2,752,500 |
| 2017-03-07 | 2017-03-03 | 2.550 | 1,101,500 | -25,500 | 0.30% | 2,808,825 |
| 2017-03-06 | 2017-03-02 | 2.500 | 1,127,000 | -11,500 | 0.31% | 2,817,500 |
| 2017-03-03 | 2017-03-01 | 2.480 | 1,138,500 | +11,500 | 0.31% | 2,823,480 |
| 2017-03-02 | 2017-02-28 | 2.490 | 1,127,000 | -4,500 | 0.31% | 2,806,230 |
| 2017-03-01 | 2017-02-27 | 2.530 | 1,131,500 | -1,000 | 0.31% | 2,862,695 |
| 2017-02-28 | 2017-02-24 | 2.690 | 1,132,500 | +9,000 | 0.31% | 3,046,425 |
| 2017-02-24 | 2017-02-22 | 2.750 | 1,123,500 | +500 | 0.30% | 3,089,625 |
| 2017-02-23 | 2017-02-21 | 2.730 | 1,123,000 | -3,500 | 0.30% | 3,065,790 |
| 2017-02-21 | 2017-02-17 | 2.750 | 1,126,500 | -2,500 | 0.31% | 3,097,875 |
| 2017-02-20 | 2017-02-16 | 2.770 | 1,129,000 | -15,500 | 0.31% | 3,127,330 |
| 2017-02-17 | 2017-02-15 | 2.760 | 1,144,500 | +29,000 | 0.31% | 3,158,820 |
| 2017-02-16 | 2017-02-14 | 2.770 | 1,115,500 | +10,000 | 0.30% | 3,089,935 |
| 2017-02-15 | 2017-02-13 | 2.770 | 1,105,500 | +2,000 | 0.30% | 3,062,235 |
| 2017-02-14 | 2017-02-10 | 2.800 | 1,103,500 | +19,500 | 0.30% | 3,089,800 |
| 2017-02-13 | 2017-02-09 | 2.790 | 1,084,000 | +33,000 | 0.29% | 3,024,360 |
| 2017-02-10 | 2017-02-08 | 2.820 | 1,051,000 | -45,500 | 0.29% | 2,963,820 |
| 2017-02-09 | 2017-02-07 | 2.660 | 1,096,500 | -34,000 | 0.30% | 2,916,690 |
| 2017-02-08 | 2017-02-06 | 2.760 | 1,130,500 | +187,000 | 0.31% | 3,120,180 |
| 2017-02-07 | 2017-02-03 | 2.780 | 943,500 | -63,000 | 0.26% | 2,622,930 |
| 2017-02-06 | 2017-02-02 | 2.900 | 1,006,500 | +500 | 0.27% | 2,918,850 |
| 2017-02-03 | 2017-02-01 | 2.930 | 1,006,000 | -7,500 | 0.27% | 2,947,580 |
| 2017-02-02 | 2017-01-27 | 2.900 | 1,013,500 | +7,500 | 0.27% | 2,939,150 |
| 2017-02-01 | 2017-01-25 | 2.950 | 1,006,000 | +47,500 | 0.27% | 2,967,700 |
| 2017-01-26 | 2017-01-24 | 2.960 | 958,500 | +64,000 | 0.26% | 2,837,160 |
| 2017-01-19 | 2017-01-17 | 3.160 | 894,500 | -17,000 | 0.24% | 2,826,620 |
| 2017-01-18 | 2017-01-16 | 2.940 | 911,500 | -11,000 | 0.25% | 2,679,810 |
| 2017-01-17 | 2017-01-13 | 3.000 | 922,500 | +70,000 | 0.25% | 2,767,500 |
| 2017-01-12 | 2017-01-10 | 3.310 | 852,500 | -5,500 | 0.23% | 2,821,775 |
| 2017-01-10 | 2017-01-06 | 3.320 | 858,000 | -31,000 | 0.23% | 2,848,560 |
| 2017-01-09 | 2017-01-05 | 3.250 | 889,000 | -5,500 | 0.24% | 2,889,250 |
| 2017-01-05 | 2017-01-03 | 3.320 | 894,500 | -3,000 | 0.24% | 2,969,740 |
| 2017-01-04 | 2016-12-30 | 3.320 | 897,500 | -8,000 | 0.24% | 2,979,700 |
| 2016-12-29 | 2016-12-23 | 3.020 | 905,500 | -1,000 | 0.25% | 2,734,610 |
| 2016-12-23 | 2016-12-21 | 3.060 | 906,500 | +24,000 | 0.25% | 2,773,890 |
| 2016-12-22 | 2016-12-20 | 3.000 | 882,500 | +16,500 | 0.24% | 2,647,500 |
| 2016-12-21 | 2016-12-19 | 3.020 | 866,000 | +8,000 | 0.23% | 2,615,320 |
| 2016-12-20 | 2016-12-16 | 3.210 | 858,000 | +5,000 | 0.23% | 2,754,180 |
| 2016-12-19 | 2016-12-15 | 3.120 | 853,000 | -23,500 | 0.23% | 2,661,360 |
| 2016-12-16 | 2016-12-14 | 3.230 | 876,500 | +8,000 | 0.24% | 2,831,095 |
| 2016-12-15 | 2016-12-13 | 3.230 | 868,500 | +40,000 | 0.24% | 2,805,255 |
| 2016-12-14 | 2016-12-12 | 3.230 | 828,500 | +14,500 | 0.22% | 2,676,055 |
| 2016-12-13 | 2016-12-09 | 3.330 | 814,000 | +25,500 | 0.22% | 2,710,620 |
| 2016-12-12 | 2016-12-08 | 3.360 | 788,500 | +8,000 | 0.21% | 2,649,360 |
| 2016-12-07 | 2016-12-05 | 3.430 | 780,500 | -6,000 | 0.21% | 2,677,115 |
| 2016-12-06 | 2016-12-02 | 3.350 | 786,500 | -1,500 | 0.21% | 2,634,775 |
| 2016-12-05 | 2016-12-01 | 3.530 | 788,000 | -48,000 | 0.21% | 2,781,640 |
| 2016-12-02 | 2016-11-30 | 3.350 | 836,000 | +18,000 | 0.23% | 2,800,600 |
| 2016-11-30 | 2016-11-28 | 3.670 | 818,000 | -17,000 | 0.22% | 3,002,060 |
| 2016-11-29 | 2016-11-25 | 3.580 | 835,000 | +36,500 | 0.23% | 2,989,300 |
| 2016-11-28 | 2016-11-24 | 3.480 | 798,500 | +10,500 | 0.22% | 2,778,780 |
| 2016-11-25 | 2016-11-23 | 3.400 | 788,000 | +3,000 | 0.21% | 2,679,200 |
| 2016-11-23 | 2016-11-21 | 3.570 | 785,000 | +16,500 | 0.21% | 2,802,450 |
| 2016-11-22 | 2016-11-18 | 3.470 | 768,500 | -9,000 | 0.21% | 2,666,695 |
| 2016-11-21 | 2016-11-17 | 3.340 | 777,500 | -17,000 | 0.21% | 2,596,850 |
| 2016-11-18 | 2016-11-16 | 3.410 | 794,500 | -74,500 | 0.22% | 2,709,245 |
| 2016-11-17 | 2016-11-15 | 3.470 | 869,000 | -3,500 | 0.24% | 3,015,430 |
| 2016-11-16 | 2016-11-14 | 3.540 | 872,500 | -4,500 | 0.24% | 3,088,650 |
| 2016-11-15 | 2016-11-11 | 3.580 | 877,000 | -23,000 | 0.24% | 3,139,660 |
| 2016-11-14 | 2016-11-10 | 3.510 | 900,000 | -16,000 | 0.24% | 3,159,000 |
| 2016-11-11 | 2016-11-09 | 3.490 | 916,000 | +3,500 | 0.25% | 3,196,840 |
| 2016-11-10 | 2016-11-08 | 3.470 | 912,500 | +88,000 | 0.25% | 3,166,375 |
| 2016-11-09 | 2016-11-07 | 3.560 | 824,500 | +39,000 | 0.22% | 2,935,220 |
| 2016-11-08 | 2016-11-04 | 3.750 | 785,500 | +1,500 | 0.21% | 2,945,625 |
| 2016-11-07 | 2016-11-03 | 3.900 | 784,000 | +8,000 | 0.21% | 3,057,600 |
| 2016-11-03 | 2016-11-01 | 4.070 | 776,000 | +43,000 | 0.21% | 3,158,320 |
| 2016-11-02 | 2016-10-31 | 4.200 | 733,000 | +10,500 | 0.20% | 3,078,600 |
| 2016-11-01 | 2016-10-28 | 4.130 | 722,500 | +6,500 | 0.20% | 2,983,925 |
| 2016-10-31 | 2016-10-27 | 4.150 | 716,000 | +9,500 | 0.19% | 2,971,400 |
| 2016-10-28 | 2016-10-26 | 4.200 | 706,500 | -10,500 | 0.19% | 2,967,300 |
| 2016-10-27 | 2016-10-25 | 4.030 | 717,000 | +1,500 | 0.19% | 2,889,510 |
| 2016-10-26 | 2016-10-24 | 4.020 | 715,500 | -500 | 0.19% | 2,876,310 |
| 2016-10-25 | 2016-10-20 | 4.040 | 716,000 | -1,000 | 0.19% | 2,892,640 |
| 2016-10-24 | 2016-10-19 | 3.990 | 717,000 | +15,500 | 0.19% | 2,860,830 |
| 2016-10-20 | 2016-10-18 | 4.030 | 701,500 | +11,500 | 0.19% | 2,827,045 |
| 2016-10-19 | 2016-10-17 | 4.000 | 690,000 | +8,000 | 0.19% | 2,760,000 |
| 2016-10-18 | 2016-10-14 | 4.040 | 682,000 | +12,500 | 0.18% | 2,755,280 |
| 2016-10-17 | 2016-10-13 | 4.080 | 669,500 | -17,000 | 0.18% | 2,731,560 |
| 2016-10-14 | 2016-10-12 | 3.980 | 686,500 | +14,500 | 0.19% | 2,732,270 |
| 2016-10-13 | 2016-10-11 | 4.080 | 672,000 | -500 | 0.18% | 2,741,760 |
| 2016-10-12 | 2016-10-07 | 4.140 | 672,500 | -5,000 | 0.18% | 2,784,150 |
| 2016-10-11 | 2016-10-06 | 4.080 | 677,500 | +3,500 | 0.18% | 2,764,200 |
| 2016-10-07 | 2016-10-05 | 4.120 | 674,000 | +5,000 | 0.18% | 2,776,880 |
| 2016-10-04 | 2016-09-30 | 4.110 | 669,000 | +500 | 0.18% | 2,749,590 |
| 2016-10-03 | 2016-09-29 | 4.180 | 668,500 | +34,000 | 0.18% | 2,794,330 |
| 2016-09-30 | 2016-09-28 | 4.200 | 634,500 | -4,000 | 0.17% | 2,664,900 |
| 2016-09-29 | 2016-09-27 | 4.200 | 638,500 | -10,500 | 0.17% | 2,681,700 |
| 2016-09-28 | 2016-09-26 | 4.200 | 649,000 | -4,000 | 0.18% | 2,725,800 |
| 2016-09-27 | 2016-09-23 | 4.200 | 653,000 | +36,000 | 0.18% | 2,742,600 |
| 2016-09-26 | 2016-09-22 | 4.450 | 617,000 | +1,000 | 0.17% | 2,745,650 |
| 2016-09-23 | 2016-09-21 | 4.470 | 616,000 | +3,000 | 0.17% | 2,753,520 |
| 2016-09-22 | 2016-09-20 | 4.460 | 613,000 | +60,000 | 0.17% | 2,733,980 |
| 2016-09-20 | 2016-09-15 | 4.220 | 553,000 | +13,000 | 0.15% | 2,333,660 |
| 2016-09-19 | 2016-09-14 | 4.120 | 540,000 | -3,000 | 0.15% | 2,224,800 |
| 2016-09-14 | 2016-09-12 | 4.100 | 543,000 | +19,000 | 0.15% | 2,226,300 |
| 2016-09-13 | 2016-09-09 | 4.190 | 524,000 | +5,500 | 0.14% | 2,195,560 |
| 2016-09-12 | 2016-09-08 | 4.200 | 518,500 | +2,000 | 0.14% | 2,177,700 |
| 2016-09-09 | 2016-09-07 | 4.150 | 516,500 | +17,500 | 0.14% | 2,143,475 |
| 2016-09-08 | 2016-09-06 | 4.280 | 499,000 | -27,500 | 0.14% | 2,135,720 |
| 2016-09-07 | 2016-09-05 | 4.400 | 526,500 | -2,500 | 0.14% | 2,316,600 |
| 2016-09-06 | 2016-09-02 | 4.450 | 529,000 | +500 | 0.14% | 2,354,050 |
| 2016-09-05 | 2016-09-01 | 4.410 | 528,500 | -17,500 | 0.14% | 2,330,685 |
| 2016-09-02 | 2016-08-31 | 4.280 | 546,000 | -10,500 | 0.15% | 2,336,880 |
| 2016-09-01 | 2016-08-30 | 4.180 | 556,500 | -19,500 | 0.15% | 2,326,170 |
| 2016-08-31 | 2016-08-29 | 3.950 | 576,000 | -1,000 | 0.16% | 2,275,200 |
| 2016-08-30 | 2016-08-26 | 4.050 | 577,000 | +2,500 | 0.16% | 2,336,850 |
| 2016-08-29 | 2016-08-25 | 4.070 | 574,500 | +1,000 | 0.16% | 2,338,215 |
| 2016-08-26 | 2016-08-24 | 4.040 | 573,500 | -500 | 0.16% | 2,316,940 |
| 2016-08-24 | 2016-08-22 | 4.220 | 574,000 | +500 | 0.16% | 2,422,280 |
| 2016-08-23 | 2016-08-19 | 4.240 | 573,500 | -500 | 0.16% | 2,431,640 |
| 2016-08-22 | 2016-08-18 | 4.200 | 574,000 | -17,000 | 0.16% | 2,410,800 |
| 2016-08-19 | 2016-08-17 | 4.090 | 591,000 | -2,000 | 0.16% | 2,417,190 |
| 2016-08-18 | 2016-08-16 | 4.110 | 593,000 | -28,000 | 0.16% | 2,437,230 |
| 2016-08-17 | 2016-08-15 | 4.050 | 621,000 | +23,000 | 0.17% | 2,515,050 |
| 2016-08-16 | 2016-08-12 | 4.090 | 598,000 | +26,500 | 0.16% | 2,445,820 |
| 2016-08-15 | 2016-08-11 | 4.110 | 571,500 | +5,000 | 0.15% | 2,348,865 |
| 2016-08-12 | 2016-08-10 | 4.110 | 566,500 | -2,000 | 0.15% | 2,328,315 |
| 2016-08-11 | 2016-08-09 | 4.140 | 568,500 | -500 | 0.15% | 2,353,590 |
| 2016-08-10 | 2016-08-08 | 4.140 | 569,000 | -6,500 | 0.15% | 2,355,660 |
| 2016-08-09 | 2016-08-05 | 4.160 | 575,500 | -2,000 | 0.16% | 2,394,080 |
| 2016-08-08 | 2016-08-04 | 4.250 | 577,500 | +4,000 | 0.16% | 2,454,375 |
| 2016-08-05 | 2016-08-03 | 4.300 | 573,500 | +7,500 | 0.16% | 2,466,050 |
| 2016-08-04 | 2016-08-01 | 4.380 | 566,000 | -25,500 | 0.15% | 2,479,080 |
| 2016-08-03 | 2016-07-29 | 4.180 | 591,500 | -500 | 0.16% | 2,472,470 |
| 2016-08-01 | 2016-07-28 | 4.120 | 592,000 | +4,500 | 0.16% | 2,439,040 |
| 2016-07-29 | 2016-07-27 | 4.150 | 587,500 | +1,000 | 0.16% | 2,438,125 |
| 2016-07-27 | 2016-07-25 | 4.100 | 586,500 | +2,000 | 0.16% | 2,404,650 |
| 2016-07-25 | 2016-07-21 | 4.130 | 584,500 | -16,500 | 0.16% | 2,413,985 |
| 2016-07-22 | 2016-07-20 | 4.090 | 601,000 | -500 | 0.16% | 2,458,090 |
| 2016-07-21 | 2016-07-19 | 4.050 | 601,500 | +1,000 | 0.16% | 2,436,075 |
| 2016-07-20 | 2016-07-18 | 4.050 | 600,500 | +16,500 | 0.16% | 2,432,025 |
| 2016-07-19 | 2016-07-15 | 4.130 | 584,000 | +4,000 | 0.16% | 2,411,920 |
| 2016-07-18 | 2016-07-14 | 4.130 | 580,000 | -2,500 | 0.16% | 2,395,400 |
| 2016-07-15 | 2016-07-13 | 4.120 | 582,500 | +4,500 | 0.16% | 2,399,900 |
| 2016-07-14 | 2016-07-12 | 4.020 | 578,000 | +10,000 | 0.16% | 2,323,560 |
| 2016-07-13 | 2016-07-11 | 4.010 | 568,000 | +1,500 | 0.15% | 2,277,680 |
| 2016-07-11 | 2016-07-07 | 4.090 | 566,500 | -2,500 | 0.15% | 2,316,985 |
| 2016-07-08 | 2016-07-06 | 4.050 | 569,000 | +5,500 | 0.15% | 2,304,450 |
| 2016-07-07 | 2016-07-05 | 4.270 | 563,500 | +5,000 | 0.15% | 2,406,145 |
| 2016-07-05 | 2016-06-30 | 4.300 | 558,500 | +1,500 | 0.15% | 2,401,550 |
| 2016-06-29 | 2016-06-27 | 4.230 | 557,000 | +1,000 | 0.15% | 2,356,110 |
| 2016-06-28 | 2016-06-24 | 4.230 | 556,000 | -38,500 | 0.15% | 2,351,880 |
| 2016-06-27 | 2016-06-23 | 4.420 | 594,500 | -1,000 | 0.16% | 2,627,690 |
| 2016-06-23 | 2016-06-21 | 4.300 | 595,500 | -23,000 | 0.16% | 2,560,650 |
| 2016-06-21 | 2016-06-17 | 4.180 | 618,500 | +9,500 | 0.17% | 2,585,330 |
| 2016-06-20 | 2016-06-16 | 4.180 | 609,000 | -2,000 | 0.17% | 2,545,620 |
| 2016-06-17 | 2016-06-15 | 4.180 | 611,000 | -39,000 | 0.17% | 2,553,980 |
| 2016-06-16 | 2016-06-14 | 4.260 | 650,000 | +46,500 | 0.18% | 2,769,000 |
| 2016-06-15 | 2016-06-13 | 4.290 | 603,500 | -8,000 | 0.16% | 2,589,015 |
| 2016-06-13 | 2016-06-08 | 4.470 | 611,500 | -41,000 | 0.17% | 2,733,405 |
| 2016-06-10 | 2016-06-07 | 4.390 | 652,500 | -500 | 0.18% | 2,864,475 |
| 2016-06-07 | 2016-06-03 | 4.250 | 653,000 | +18,500 | 0.18% | 2,775,250 |
| 2016-06-06 | 2016-06-02 | 4.450 | 634,500 | +5,500 | 0.17% | 2,823,525 |
| 2016-06-03 | 2016-06-01 | 4.450 | 629,000 | -8,500 | 0.17% | 2,799,050 |
| 2016-06-02 | 2016-05-31 | 4.300 | 637,500 | +12,500 | 0.17% | 2,741,250 |
| 2016-06-01 | 2016-05-30 | 4.430 | 625,000 | +500 | 0.17% | 2,768,750 |
| 2016-05-31 | 2016-05-27 | 4.600 | 624,500 | +1,000 | 0.17% | 2,872,700 |
| 2016-05-30 | 2016-05-26 | 4.670 | 623,500 | -500 | 0.17% | 2,911,745 |
| 2016-05-27 | 2016-05-25 | 4.570 | 624,000 | -10,000 | 0.17% | 2,851,680 |
| 2016-05-26 | 2016-05-24 | 4.450 | 634,000 | -4,000 | 0.17% | 2,821,300 |
| 2016-05-24 | 2016-05-20 | 4.580 | 638,000 | -500 | 0.17% | 2,922,040 |
| 2016-05-23 | 2016-05-19 | 4.640 | 638,500 | -15,000 | 0.17% | 2,962,640 |
| 2016-05-20 | 2016-05-18 | 4.490 | 653,500 | -4,000 | 0.18% | 2,934,215 |
| 2016-05-19 | 2016-05-17 | 4.200 | 657,500 | -5,500 | 0.18% | 2,761,500 |
| 2016-05-18 | 2016-05-16 | 4.080 | 663,000 | +63,000 | 0.18% | 2,705,040 |
| 2016-05-17 | 2016-05-13 | 4.190 | 600,000 | -5,000 | 0.16% | 2,514,000 |
| 2016-05-16 | 2016-05-12 | 4.140 | 605,000 | +2,500 | 0.16% | 2,504,700 |
| 2016-05-13 | 2016-05-11 | 4.320 | 602,500 | +5,500 | 0.16% | 2,602,800 |
| 2016-05-12 | 2016-05-10 | 4.420 | 597,000 | -38,500 | 0.16% | 2,638,740 |
| 2016-05-10 | 2016-05-06 | 4.750 | 635,500 | -9,000 | 0.17% | 3,018,625 |
| 2016-05-09 | 2016-05-05 | 5.000 | 644,500 | +10,500 | 0.17% | 3,222,500 |
| 2016-05-06 | 2016-05-04 | 5.300 | 634,000 | +5,000 | 0.17% | 3,360,200 |
| 2016-05-05 | 2016-05-03 | 5.400 | 629,000 | +14,500 | 0.17% | 3,396,600 |
| 2016-05-04 | 2016-04-29 | 5.300 | 614,500 | -7,000 | 0.17% | 3,256,850 |
| 2016-04-29 | 2016-04-27 | 5.380 | 621,500 | -1,000 | 0.17% | 3,343,670 |
| 2016-04-28 | 2016-04-26 | 5.250 | 622,500 | -30,500 | 0.17% | 3,268,125 |
| 2016-04-27 | 2016-04-25 | 5.430 | 653,000 | -500 | 0.18% | 3,545,790 |
| 2016-04-26 | 2016-04-22 | 5.300 | 653,500 | -2,500 | 0.18% | 3,463,550 |
| 2016-04-25 | 2016-04-21 | 5.580 | 656,000 | -12,000 | 0.18% | 3,660,480 |
| 2016-04-22 | 2016-04-20 | 5.640 | 668,000 | -38,000 | 0.18% | 3,767,520 |
| 2016-04-21 | 2016-04-19 | 5.600 | 706,000 | -67,500 | 0.19% | 3,953,600 |
| 2016-04-20 | 2016-04-18 | 5.290 | 773,500 | -41,000 | 0.21% | 4,091,815 |
| 2016-04-19 | 2016-04-15 | 4.840 | 814,500 | +3,000 | 0.22% | 3,942,180 |
| 2016-04-18 | 2016-04-14 | 4.550 | 811,500 | +7,000 | 0.22% | 3,692,325 |
| 2016-04-15 | 2016-04-13 | 4.640 | 804,500 | +33,000 | 0.22% | 3,732,880 |
| 2016-04-14 | 2016-04-12 | 4.550 | 771,500 | -2,500 | 0.21% | 3,510,325 |
| 2016-04-13 | 2016-04-11 | 4.410 | 774,000 | -7,500 | 0.21% | 3,413,340 |
| 2016-04-12 | 2016-04-08 | 4.250 | 781,500 | -3,500 | 0.21% | 3,321,375 |
| 2016-04-11 | 2016-04-07 | 4.420 | 785,000 | +4,000 | 0.21% | 3,469,700 |
| 2016-04-08 | 2016-04-06 | 4.470 | 781,000 | -500 | 0.21% | 3,491,070 |
| 2016-04-07 | 2016-04-05 | 4.530 | 781,500 | -91,500 | 0.21% | 3,540,195 |
| 2016-04-06 | 2016-04-01 | 4.460 | 873,000 | -13,500 | 0.24% | 3,893,580 |
| 2016-04-05 | 2016-03-31 | 4.130 | 886,500 | -17,500 | 0.24% | 3,661,245 |
| 2016-04-01 | 2016-03-30 | 3.930 | 904,000 | -28,500 | 0.25% | 3,552,720 |
| 2016-03-31 | 2016-03-29 | 3.740 | 932,500 | -25,000 | 0.25% | 3,487,550 |
| 2016-03-30 | 2016-03-24 | 3.660 | 957,500 | -15,500 | 0.26% | 3,504,450 |
| 2016-03-29 | 2016-03-23 | 3.640 | 973,000 | -39,500 | 0.26% | 3,541,720 |
| 2016-03-24 | 2016-03-22 | 3.600 | 1,012,500 | +11,500 | 0.27% | 3,645,000 |
| 2016-03-23 | 2016-03-21 | 3.620 | 1,001,000 | +174,000 | 0.27% | 3,623,620 |
| 2016-03-22 | 2016-03-18 | 3.670 | 827,000 | +137,000 | 0.22% | 3,035,090 |
| 2016-03-21 | 2016-03-17 | 3.780 | 690,000 | -6,000 | 0.19% | 2,608,200 |
| 2016-03-18 | 2016-03-16 | 3.710 | 696,000 | +1,000 | 0.19% | 2,582,160 |
| 2016-03-17 | 2016-03-15 | 3.800 | 695,000 | +8,500 | 0.19% | 2,641,000 |
| 2016-03-16 | 2016-03-14 | 3.870 | 686,500 | +3,500 | 0.19% | 2,656,755 |
| 2016-03-15 | 2016-03-11 | 3.740 | 683,000 | +54,000 | 0.19% | 2,554,420 |
| 2016-03-14 | 2016-03-10 | 3.800 | 629,000 | +7,000 | 0.17% | 2,390,200 |
| 2016-03-11 | 2016-03-09 | 3.700 | 622,000 | -92,000 | 0.17% | 2,301,400 |
| 2016-03-10 | 2016-03-08 | 3.790 | 714,000 | +1,000 | 0.19% | 2,706,060 |
| 2016-03-09 | 2016-03-07 | 3.870 | 713,000 | -26,500 | 0.19% | 2,759,310 |
| 2016-03-08 | 2016-03-04 | 3.530 | 739,500 | +10,500 | 0.20% | 2,610,435 |
| 2016-03-07 | 2016-03-03 | 3.810 | 729,000 | +6,500 | 0.20% | 2,777,490 |
| 2016-03-04 | 2016-03-02 | 3.860 | 722,500 | -500 | 0.20% | 2,788,850 |
| 2016-03-03 | 2016-03-01 | 3.800 | 723,000 | +155,000 | 0.20% | 2,747,400 |
| 2016-03-02 | 2016-02-29 | 4.150 | 568,000 | +4,500 | 0.15% | 2,357,200 |
| 2016-03-01 | 2016-02-26 | 4.200 | 563,500 | -7,500 | 0.15% | 2,366,700 |
| 2016-02-29 | 2016-02-25 | 4.050 | 571,000 | +9,500 | 0.15% | 2,312,550 |
| 2016-02-24 | 2016-02-22 | 4.200 | 561,500 | +8,000 | 0.15% | 2,358,300 |
| 2016-02-23 | 2016-02-19 | 4.180 | 553,500 | -8,000 | 0.15% | 2,313,630 |
| 2016-02-22 | 2016-02-18 | 4.060 | 561,500 | +11,500 | 0.15% | 2,279,690 |
| 2016-02-19 | 2016-02-17 | 4.010 | 550,000 | +6,000 | 0.15% | 2,205,500 |
| 2016-02-18 | 2016-02-16 | 4.060 | 544,000 | -1,500 | 0.15% | 2,208,640 |
| 2016-02-17 | 2016-02-15 | 4.020 | 545,500 | +500 | 0.15% | 2,192,910 |
| 2016-02-16 | 2016-02-12 | 4.000 | 545,000 | +3,500 | 0.15% | 2,180,000 |
| 2016-02-15 | 2016-02-11 | 4.000 | 541,500 | +500 | 0.15% | 2,166,000 |
| 2016-02-11 | 2016-02-04 | 4.130 | 541,000 | +4,500 | 0.15% | 2,234,330 |
| 2016-02-05 | 2016-02-03 | 4.140 | 536,500 | -5,000 | 0.15% | 2,221,110 |
| 2016-02-04 | 2016-02-02 | 4.030 | 541,500 | +35,500 | 0.15% | 2,182,245 |
| 2016-02-03 | 2016-02-01 | 4.220 | 506,000 | +12,500 | 0.14% | 2,135,320 |
| 2016-02-02 | 2016-01-29 | 4.080 | 493,500 | -8,500 | 0.13% | 2,013,480 |
| 2016-02-01 | 2016-01-28 | 4.040 | 502,000 | +1,000 | 0.14% | 2,028,080 |
| 2016-01-29 | 2016-01-27 | 4.290 | 501,000 | +1,000 | 0.14% | 2,149,290 |
| 2016-01-28 | 2016-01-26 | 4.080 | 500,000 | +5,000 | 0.14% | 2,040,000 |
| 2016-01-27 | 2016-01-25 | 4.240 | 495,000 | -6,500 | 0.13% | 2,098,800 |
| 2016-01-26 | 2016-01-22 | 4.370 | 501,500 | +8,000 | 0.14% | 2,191,555 |
| 2016-01-25 | 2016-01-21 | 4.490 | 493,500 | +39,500 | 0.13% | 2,215,815 |
| 2016-01-22 | 2016-01-20 | 4.650 | 454,000 | +5,000 | 0.12% | 2,111,100 |
| 2016-01-21 | 2016-01-19 | 4.790 | 449,000 | -5,000 | 0.12% | 2,150,710 |
| 2016-01-20 | 2016-01-18 | 4.650 | 454,000 | +18,500 | 0.12% | 2,111,100 |
| 2016-01-19 | 2016-01-15 | 4.780 | 435,500 | -1,000 | 0.12% | 2,081,690 |
| 2016-01-18 | 2016-01-14 | 4.800 | 436,500 | +2,500 | 0.12% | 2,095,200 |
| 2016-01-15 | 2016-01-13 | 4.940 | 434,000 | +4,500 | 0.12% | 2,143,960 |
| 2016-01-14 | 2016-01-12 | 4.880 | 429,500 | -21,000 | 0.12% | 2,095,960 |
| 2016-01-13 | 2016-01-11 | 4.960 | 450,500 | -10,500 | 0.12% | 2,234,480 |
| 2016-01-12 | 2016-01-08 | 4.960 | 461,000 | -4,500 | 0.12% | 2,286,560 |
| 2016-01-11 | 2016-01-07 | 4.850 | 465,500 | -8,000 | 0.13% | 2,257,675 |
| 2016-01-08 | 2016-01-06 | 5.200 | 473,500 | -12,000 | 0.13% | 2,462,200 |
| 2016-01-07 | 2016-01-05 | 4.870 | 485,500 | -500 | 0.13% | 2,364,385 |
| 2016-01-06 | 2016-01-04 | 4.960 | 486,000 | +5,000 | 0.13% | 2,410,560 |
| 2016-01-05 | 2015-12-31 | 4.940 | 481,000 | -7,500 | 0.13% | 2,376,140 |
| 2016-01-04 | 2015-12-29 | 4.880 | 488,500 | +16,000 | 0.13% | 2,383,880 |
| 2015-12-30 | 2015-12-28 | 4.950 | 472,500 | -43,000 | 0.13% | 2,338,875 |
| 2015-12-29 | 2015-12-24 | 4.950 | 515,500 | -10,500 | 0.14% | 2,551,725 |
| 2015-12-28 | 2015-12-22 | 4.600 | 526,000 | -21,500 | 0.14% | 2,419,600 |
| 2015-12-23 | 2015-12-21 | 4.660 | 547,500 | +29,500 | 0.15% | 2,551,350 |
| 2015-12-22 | 2015-12-18 | 4.710 | 518,000 | -500 | 0.14% | 2,439,780 |
| 2015-12-21 | 2015-12-17 | 4.850 | 518,500 | -2,000 | 0.14% | 2,514,725 |
| 2015-12-18 | 2015-12-16 | 4.680 | 520,500 | +8,000 | 0.14% | 2,435,940 |
| 2015-12-16 | 2015-12-14 | 4.800 | 512,500 | -2,000 | 0.14% | 2,460,000 |
| 2015-12-15 | 2015-12-11 | 4.600 | 514,500 | -21,000 | 0.14% | 2,366,700 |
| 2015-12-11 | 2015-12-09 | 4.840 | 535,500 | -22,000 | 0.15% | 2,591,820 |
| 2015-12-10 | 2015-12-08 | 4.990 | 557,500 | -5,000 | 0.15% | 2,781,925 |
| 2015-12-09 | 2015-12-07 | 5.060 | 562,500 | +7,500 | 0.15% | 2,846,250 |
| 2015-12-08 | 2015-12-04 | 5.080 | 555,000 | +13,000 | 0.15% | 2,819,400 |
| 2015-12-07 | 2015-12-03 | 4.920 | 542,000 | -8,500 | 0.15% | 2,666,640 |
| 2015-12-04 | 2015-12-02 | 4.970 | 550,500 | -500 | 0.15% | 2,735,985 |
| 2015-12-03 | 2015-12-01 | 4.940 | 551,000 | +61,000 | 0.15% | 2,721,940 |
| 2015-12-02 | 2015-11-30 | 4.900 | 490,000 | -11,500 | 0.13% | 2,401,000 |
| 2015-11-30 | 2015-11-26 | 4.890 | 501,500 | +63,000 | 0.14% | 2,452,335 |
| 2015-11-27 | 2015-11-25 | 4.940 | 438,500 | -4,500 | 0.12% | 2,166,190 |
| 2015-11-26 | 2015-11-24 | 4.890 | 443,000 | +3,500 | 0.12% | 2,166,270 |
| 2015-11-25 | 2015-11-23 | 5.130 | 439,500 | +12,000 | 0.12% | 2,254,635 |
| 2015-11-24 | 2015-11-20 | 5.010 | 427,500 | +1,000 | 0.12% | 2,141,775 |
| 2015-11-23 | 2015-11-19 | 4.460 | 426,500 | +102,000 | 0.12% | 1,902,190 |
| 2015-11-20 | 2015-11-18 | 4.740 | 324,500 | -5,000 | 0.09% | 1,538,130 |
| 2015-11-19 | 2015-11-17 | 4.970 | 329,500 | +4,500 | 0.09% | 1,637,615 |
| 2015-11-18 | 2015-11-16 | 5.280 | 325,000 | -1,500 | 0.09% | 1,716,000 |
| 2015-11-17 | 2015-11-13 | 5.300 | 326,500 | +4,500 | 0.09% | 1,730,450 |
| 2015-11-16 | 2015-11-12 | 5.350 | 322,000 | +500 | 0.09% | 1,722,700 |
| 2015-11-13 | 2015-11-11 | 5.500 | 321,500 | -8,000 | 0.09% | 1,768,250 |
| 2015-11-12 | 2015-11-10 | 5.500 | 329,500 | +6,500 | 0.09% | 1,812,250 |
| 2015-11-11 | 2015-11-09 | 5.530 | 323,000 | +3,500 | 0.09% | 1,786,190 |
| 2015-11-10 | 2015-11-06 | 5.600 | 319,500 | -37,500 | 0.09% | 1,789,200 |
| 2015-11-09 | 2015-11-05 | 5.600 | 357,000 | -9,000 | 0.10% | 1,999,200 |
| 2015-11-06 | 2015-11-04 | 5.690 | 366,000 | +40,000 | 0.10% | 2,082,540 |
| 2015-11-05 | 2015-11-03 | 5.680 | 326,000 | -8,000 | 0.09% | 1,851,680 |
| 2015-11-04 | 2015-11-02 | 5.590 | 334,000 | -5,500 | 0.09% | 1,867,060 |
| 2015-11-03 | 2015-10-30 | 5.560 | 339,500 | +2,500 | 0.09% | 1,887,620 |
| 2015-11-02 | 2015-10-29 | 5.600 | 337,000 | -91,000 | 0.09% | 1,887,200 |
| 2015-10-30 | 2015-10-28 | 5.590 | 428,000 | -33,500 | 0.12% | 2,392,520 |
| 2015-10-29 | 2015-10-27 | 6.020 | 461,500 | +3,500 | 0.12% | 2,778,230 |
| 2015-10-28 | 2015-10-26 | 6.300 | 458,000 | +2,000 | 0.12% | 2,885,400 |
| 2015-10-27 | 2015-10-23 | 6.500 | 456,000 | -12,500 | 0.12% | 2,964,000 |
| 2015-10-26 | 2015-10-22 | 6.560 | 468,500 | -11,500 | 0.13% | 3,073,360 |
| 2015-10-23 | 2015-10-20 | 6.520 | 480,000 | +2,000 | 0.13% | 3,129,600 |
| 2015-10-22 | 2015-10-19 | 6.840 | 478,000 | -2,000 | 0.13% | 3,269,520 |
| 2015-10-20 | 2015-10-16 | 6.800 | 480,000 | +14,000 | 0.13% | 3,264,000 |
| 2015-10-16 | 2015-10-14 | 7.200 | 466,000 | +2,000 | 0.13% | 3,355,200 |
| 2015-10-15 | 2015-10-13 | 7.480 | 464,000 | -2,000 | 0.13% | 3,470,720 |
| 2015-10-14 | 2015-10-12 | 7.480 | 466,000 | -1,000 | 0.13% | 3,485,680 |
| 2015-10-13 | 2015-10-09 | 7.180 | 467,000 | +36,000 | 0.13% | 3,353,060 |
| 2015-10-12 | 2015-10-08 | 6.800 | 431,000 | -500 | 0.12% | 2,930,800 |
| 2015-10-09 | 2015-10-07 | 7.050 | 431,500 | +1,500 | 0.12% | 3,042,075 |
| 2015-10-08 | 2015-10-06 | 7.110 | 430,000 | -1,000 | 0.12% | 3,057,300 |
| 2015-10-07 | 2015-10-05 | 6.990 | 431,000 | -29,500 | 0.12% | 3,012,690 |
| 2015-10-06 | 2015-10-02 | 6.530 | 460,500 | +2,000 | 0.12% | 3,007,065 |
| 2015-10-05 | 2015-09-30 | 6.900 | 458,500 | +500 | 0.12% | 3,163,650 |
| 2015-10-02 | 2015-09-29 | 7.090 | 458,000 | -3,500 | 0.12% | 3,247,220 |
| 2015-09-30 | 2015-09-25 | 7.170 | 461,500 | -19,500 | 0.12% | 3,308,955 |
| 2015-09-29 | 2015-09-24 | 7.010 | 481,000 | -4,000 | 0.13% | 3,371,810 |
| 2015-09-25 | 2015-09-23 | 7.100 | 485,000 | -4,500 | 0.13% | 3,443,500 |
| 2015-09-24 | 2015-09-22 | 7.150 | 489,500 | -7,500 | 0.13% | 3,499,925 |
| 2015-09-23 | 2015-09-21 | 7.000 | 497,000 | -1,500 | 0.13% | 3,479,000 |
| 2015-09-22 | 2015-09-18 | 6.800 | 498,500 | +16,000 | 0.13% | 3,389,800 |
| 2015-09-21 | 2015-09-17 | 6.550 | 482,500 | -26,000 | 0.13% | 3,160,375 |
| 2015-09-17 | 2015-09-15 | 5.970 | 508,500 | -2,000 | 0.14% | 3,035,745 |
| 2015-09-16 | 2015-09-14 | 5.970 | 510,500 | -12,000 | 0.14% | 3,047,685 |
| 2015-09-15 | 2015-09-11 | 6.160 | 522,500 | +2,000 | 0.14% | 3,218,600 |
| 2015-09-11 | 2015-09-09 | 6.100 | 520,500 | -2,500 | 0.14% | 3,175,050 |
| 2015-09-10 | 2015-09-08 | 6.200 | 523,000 | -2,500 | 0.14% | 3,242,600 |
| 2015-09-09 | 2015-09-07 | 5.650 | 525,500 | +15,500 | 0.14% | 2,969,075 |
| 2015-09-08 | 2015-09-04 | 5.950 | 510,000 | +2,000 | 0.14% | 3,034,500 |
| 2015-09-04 | 2015-09-01 | 6.010 | 508,000 | -2,000 | 0.14% | 3,053,080 |
| 2015-09-02 | 2015-08-31 | 6.150 | 510,000 | -11,000 | 0.14% | 3,136,500 |
| 2015-09-01 | 2015-08-28 | 6.470 | 521,000 | -3,500 | 0.14% | 3,370,870 |
| 2015-08-31 | 2015-08-27 | 6.100 | 524,500 | +33,500 | 0.14% | 3,199,450 |
| 2015-08-27 | 2015-08-25 | 5.790 | 491,000 | -12,000 | 0.13% | 2,842,890 |
| 2015-08-26 | 2015-08-24 | 5.810 | 503,000 | +13,000 | 0.14% | 2,922,430 |
| 2015-08-25 | 2015-08-21 | 7.100 | 490,000 | -5,500 | 0.13% | 3,479,000 |
| 2015-08-24 | 2015-08-20 | 7.400 | 495,500 | +3,500 | 0.13% | 3,666,700 |
| 2015-08-21 | 2015-08-19 | 7.980 | 492,000 | +11,500 | 0.13% | 3,926,160 |
| 2015-08-19 | 2015-08-17 | 8.090 | 480,500 | +2,500 | 0.13% | 3,887,245 |
| 2015-08-18 | 2015-08-14 | 8.100 | 478,000 | -500 | 0.13% | 3,871,800 |
| 2015-08-17 | 2015-08-13 | 8.060 | 478,500 | +6,500 | 0.13% | 3,856,710 |
| 2015-08-14 | 2015-08-12 | 8.100 | 472,000 | -6,500 | 0.13% | 3,823,200 |
| 2015-08-13 | 2015-08-11 | 8.070 | 478,500 | -6,000 | 0.13% | 3,861,495 |
| 2015-08-12 | 2015-08-10 | 8.250 | 484,500 | -1,000 | 0.13% | 3,997,125 |
| 2015-08-11 | 2015-08-07 | 8.020 | 485,500 | +11,500 | 0.13% | 3,893,710 |
| 2015-08-10 | 2015-08-06 | 7.900 | 474,000 | -3,500 | 0.13% | 3,744,600 |
| 2015-08-07 | 2015-08-05 | 7.900 | 477,500 | +21,500 | 0.13% | 3,772,250 |
| 2015-08-06 | 2015-08-04 | 8.000 | 456,000 | -7,500 | 0.12% | 3,648,000 |
| 2015-08-05 | 2015-08-03 | 7.710 | 463,500 | +7,500 | 0.13% | 3,573,585 |
| 2015-08-04 | 2015-07-31 | 7.990 | 456,000 | +3,500 | 0.12% | 3,643,440 |
| 2015-08-03 | 2015-07-30 | 8.080 | 452,500 | -2,000 | 0.12% | 3,656,200 |
| 2015-07-31 | 2015-07-29 | 8.040 | 454,500 | -9,000 | 0.12% | 3,654,180 |
| 2015-07-30 | 2015-07-28 | 7.660 | 463,500 | -1,000 | 0.13% | 3,550,410 |
| 2015-07-29 | 2015-07-27 | 7.700 | 464,500 | -11,500 | 0.13% | 3,576,650 |
| 2015-07-28 | 2015-07-24 | 8.000 | 476,000 | +3,000 | 0.13% | 3,808,000 |
| 2015-07-27 | 2015-07-23 | 8.060 | 473,000 | +52,000 | 0.13% | 3,812,380 |
| 2015-07-24 | 2015-07-22 | 8.050 | 421,000 | +26,500 | 0.11% | 3,389,050 |
| 2015-07-23 | 2015-07-21 | 8.400 | 394,500 | +6,500 | 0.11% | 3,313,800 |
| 2015-07-22 | 2015-07-20 | 8.750 | 388,000 | -500 | 0.10% | 3,395,000 |
| 2015-07-21 | 2015-07-17 | 8.730 | 388,500 | -16,000 | 0.11% | 3,391,605 |
| 2015-07-20 | 2015-07-16 | 8.400 | 404,500 | -500 | 0.11% | 3,397,800 |
| 2015-07-17 | 2015-07-15 | 8.200 | 405,000 | +38,000 | 0.11% | 3,321,000 |
| 2015-07-16 | 2015-07-14 | 8.720 | 367,000 | -35,000 | 0.10% | 3,200,240 |
| 2015-07-15 | 2015-07-13 | 9.000 | 402,000 | -7,500 | 0.11% | 3,618,000 |
| 2015-07-14 | 2015-07-10 | 8.730 | 409,500 | +56,000 | 0.11% | 3,574,935 |
| 2015-07-13 | 2015-07-09 | 8.720 | 353,500 | +36,500 | 0.10% | 3,082,520 |
| 2015-07-10 | 2015-07-08 | 6.960 | 317,000 | +26,000 | 0.09% | 2,206,320 |
| 2015-07-09 | 2015-07-07 | 7.760 | 291,000 | +5,500 | 0.08% | 2,258,160 |
| 2015-07-08 | 2015-07-06 | 7.980 | 285,500 | -42,000 | 0.08% | 2,278,290 |
| 2015-07-07 | 2015-07-03 | 10.200 | 327,500 | +8,500 | 0.09% | 3,340,500 |
| 2015-07-06 | 2015-07-02 | 11.460 | 319,000 | +7,000 | 0.09% | 3,655,740 |
| 2015-07-03 | 2015-06-30 | 12.460 | 312,000 | +35,500 | 0.08% | 3,887,520 |
| 2015-07-02 | 2015-06-29 | 13.260 | 276,500 | -16,500 | 0.07% | 3,666,390 |
| 2015-06-30 | 2015-06-26 | 15.000 | 293,000 | +80,500 | 0.08% | 4,395,000 |
| 2015-06-29 | 2015-06-25 | 15.400 | 212,500 | -1,500 | 0.06% | 3,272,500 |
| 2015-06-26 | 2015-06-24 | 15.280 | 214,000 | +18,500 | 0.06% | 3,269,920 |
| 2015-06-25 | 2015-06-23 | 15.500 | 195,500 | +15,000 | 0.05% | 3,030,250 |
| 2015-06-24 | 2015-06-22 | 15.580 | 180,500 | +1,000 | 0.05% | 2,812,190 |
| 2015-06-23 | 2015-06-19 | 15.700 | 179,500 | -11,500 | 0.05% | 2,818,150 |
| 2015-06-22 | 2015-06-18 | 15.700 | 191,000 | +7,500 | 0.05% | 2,998,700 |
| 2015-06-19 | 2015-06-17 | 15.860 | 183,500 | +10,000 | 0.05% | 2,910,310 |
| 2015-06-18 | 2015-06-16 | 16.440 | 173,500 | +19,000 | 0.05% | 2,852,340 |
| 2015-06-17 | 2015-06-15 | 15.420 | 154,500 | -1,000 | 0.04% | 2,382,390 |
| 2015-06-16 | 2015-06-12 | 16.480 | 155,500 | -2,500 | 0.04% | 2,562,640 |
| 2015-06-15 | 2015-06-11 | 15.200 | 158,000 | -6,500 | 0.04% | 2,401,600 |
| 2015-06-12 | 2015-06-10 | 14.120 | 164,500 | +8,000 | 0.04% | 2,322,740 |
| 2015-06-11 | 2015-06-09 | 14.400 | 156,500 | +20,500 | 0.04% | 2,253,600 |
| 2015-06-10 | 2015-06-08 | 15.600 | 136,000 | -2,500 | 0.04% | 2,121,600 |
| 2015-06-09 | 2015-06-05 | 15.400 | 138,500 | +6,500 | 0.04% | 2,132,900 |
| 2015-06-08 | 2015-06-04 | 16.400 | 132,000 | -10,500 | 0.04% | 2,164,800 |
| 2015-06-05 | 2015-06-03 | 16.000 | 142,500 | +6,500 | 0.04% | 2,280,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 136,000 | +2,500 | 0.04% | 2,219,520 |
| 2015-06-03 | 2015-06-01 | 15.360 | 133,500 | +11,500 | 0.04% | 2,050,560 |
| 2015-06-02 | 2015-05-29 | 13.720 | 122,000 | -6,500 | 0.03% | 1,673,840 |
| 2015-06-01 | 2015-05-28 | 13.300 | 128,500 | +4,000 | 0.03% | 1,709,050 |
| 2015-05-29 | 2015-05-27 | 13.340 | 124,500 | -13,000 | 0.03% | 1,660,830 |
| 2015-05-28 | 2015-05-26 | 13.260 | 137,500 | -29,500 | 0.04% | 1,823,250 |
| 2015-05-27 | 2015-05-22 | 12.800 | 167,000 | +1,500 | 0.05% | 2,137,600 |
| 2015-05-26 | 2015-05-21 | 13.100 | 165,500 | +2,500 | 0.04% | 2,168,050 |
| 2015-05-22 | 2015-05-20 | 13.840 | 163,000 | -13,500 | 0.04% | 2,255,920 |
| 2015-05-21 | 2015-05-19 | 13.500 | 176,500 | -34,000 | 0.05% | 2,382,750 |
| 2015-05-20 | 2015-05-18 | 13.700 | 210,500 | -12,500 | 0.06% | 2,883,850 |
| 2015-05-19 | 2015-05-15 | 13.340 | 223,000 | -41,000 | 0.06% | 2,974,820 |
| 2015-05-18 | 2015-05-14 | 13.680 | 264,000 | -47,500 | 0.07% | 3,611,520 |
| 2015-05-15 | 2015-05-13 | 11.920 | 311,500 | +500 | 0.08% | 3,713,080 |
| 2015-05-14 | 2015-05-12 | 11.900 | 311,000 | +29,500 | 0.08% | 3,700,900 |
| 2015-05-13 | 2015-05-11 | 12.400 | 281,500 | +30,500 | 0.08% | 3,490,600 |
| 2015-05-12 | 2015-05-08 | 12.080 | 251,000 | -6,000 | 0.07% | 3,032,080 |
| 2015-05-11 | 2015-05-07 | 11.620 | 257,000 | -27,000 | 0.07% | 2,986,340 |
| 2015-05-08 | 2015-05-06 | 12.000 | 284,000 | +76,500 | 0.08% | 3,408,000 |
| 2015-05-07 | 2015-05-05 | 12.980 | 207,500 | -2,500 | 0.06% | 2,693,350 |
| 2015-05-06 | 2015-05-04 | 13.540 | 210,000 | +14,000 | 0.06% | 2,843,400 |
| 2015-05-05 | 2015-04-30 | 13.600 | 196,000 | -23,000 | 0.05% | 2,665,600 |
| 2015-05-04 | 2015-04-29 | 13.200 | 219,000 | +1,000 | 0.06% | 2,890,800 |
| 2015-04-30 | 2015-04-28 | 13.380 | 218,000 | +42,000 | 0.06% | 2,916,840 |
| 2015-04-29 | 2015-04-27 | 14.020 | 176,000 | +11,500 | 0.05% | 2,467,520 |
| 2015-04-28 | 2015-04-24 | 14.500 | 164,500 | +31,000 | 0.04% | 2,385,250 |
| 2015-04-27 | 2015-04-23 | 14.000 | 133,500 | +15,000 | 0.04% | 1,869,000 |
| 2015-04-24 | 2015-04-22 | 14.060 | 118,500 | -1,500 | 0.03% | 1,666,110 |
| 2015-04-23 | 2015-04-21 | 13.940 | 120,000 | +2,500 | 0.03% | 1,672,800 |
| 2015-04-22 | 2015-04-20 | 13.280 | 117,500 | -13,000 | 0.03% | 1,560,400 |
| 2015-04-21 | 2015-04-17 | 13.300 | 130,500 | +2,000 | 0.04% | 1,735,650 |
| 2015-04-20 | 2015-04-16 | 13.000 | 128,500 | -6,000 | 0.03% | 1,670,500 |
| 2015-04-17 | 2015-04-15 | 13.360 | 134,500 | +9,000 | 0.04% | 1,796,920 |
| 2015-04-16 | 2015-04-14 | 13.840 | 125,500 | -5,000 | 0.03% | 1,736,920 |
| 2015-04-15 | 2015-04-13 | 14.680 | 130,500 | -6,500 | 0.04% | 1,915,740 |
| 2015-04-14 | 2015-04-10 | 13.820 | 137,000 | -1,000 | 0.04% | 1,893,340 |
| 2015-04-13 | 2015-04-09 | 14.000 | 138,000 | +52,500 | 0.04% | 1,932,000 |
| 2015-04-10 | 2015-04-08 | 13.500 | 85,500 | +60,000 | 0.02% | 1,154,250 |
| 2015-04-09 | 2015-04-02 | 9.800 | 25,500 | +6,000 | 0.01% | 249,900 |
| 2015-04-08 | 2015-04-01 | 9.600 | 19,500 | -2,000 | 0.01% | 187,200 |
| 2015-04-01 | 2015-03-30 | 9.460 | 21,500 | -4,000 | 0.01% | 203,390 |
| 2015-03-31 | 2015-03-27 | 9.300 | 25,500 | -2,500 | 0.01% | 237,150 |
| 2015-03-30 | 2015-03-26 | 8.900 | 28,000 | -1,500 | 0.01% | 249,200 |
| 2015-03-24 | 2015-03-20 | 9.280 | 29,500 | +500 | 0.01% | 273,760 |
| 2015-03-23 | 2015-03-19 | 8.950 | 29,000 | +3,000 | 0.01% | 259,550 |
| 2015-03-20 | 2015-03-18 | 8.630 | 26,000 | +2,500 | 0.01% | 224,380 |
| 2015-03-18 | 2015-03-16 | 8.480 | 23,500 | +500 | 0.01% | 199,280 |
| 2015-03-16 | 2015-03-12 | 8.400 | 23,000 | +1,500 | 0.01% | 193,200 |
| 2015-03-12 | 2015-03-10 | 7.400 | 21,500 | +1,500 | 0.01% | 159,100 |
| 2015-03-11 | 2015-03-09 | 7.500 | 20,000 | +1,000 | 0.01% | 150,000 |
| 2015-03-09 | 2015-03-05 | 8.980 | 19,000 | +500 | 0.01% | 170,620 |
| 2015-03-06 | 2015-03-04 | 9.000 | 18,500 | +1,000 | 0.01% | 166,500 |
| 2015-02-27 | 2015-02-25 | 9.700 | 17,500 | -500 | 0.00% | 169,750 |
| 2015-02-16 | 2015-02-12 | 9.780 | 18,000 | -1,000 | 0.00% | 176,040 |
| 2015-02-04 | 2015-02-02 | 9.800 | 19,000 | -3,000 | 0.01% | 186,200 |
| 2015-01-29 | 2015-01-27 | 9.660 | 22,000 | -500 | 0.01% | 212,520 |
| 2015-01-28 | 2015-01-26 | 9.790 | 22,500 | -500 | 0.01% | 220,275 |
| 2015-01-27 | 2015-01-23 | 9.550 | 23,000 | +2,000 | 0.01% | 219,650 |
| 2015-01-26 | 2015-01-22 | 9.790 | 21,000 | -500 | 0.01% | 205,590 |
| 2015-01-22 | 2015-01-20 | 9.900 | 21,500 | -500 | 0.01% | 212,850 |
| 2015-01-21 | 2015-01-19 | 9.700 | 22,000 | -6,000 | 0.01% | 213,400 |
| 2015-01-20 | 2015-01-16 | 9.780 | 28,000 | -4,500 | 0.01% | 273,840 |
| 2015-01-19 | 2015-01-15 | 9.780 | 32,500 | -5,000 | 0.01% | 317,850 |
| 2015-01-14 | 2015-01-12 | 9.800 | 37,500 | +500 | 0.01% | 367,500 |
| 2015-01-12 | 2015-01-08 | 10.000 | 37,000 | -500 | 0.01% | 370,000 |
| 2015-01-09 | 2015-01-07 | 9.930 | 37,500 | -500 | 0.01% | 372,375 |
| 2015-01-08 | 2015-01-06 | 9.950 | 38,000 | -500 | 0.01% | 378,100 |
| 2015-01-07 | 2015-01-05 | 10.000 | 38,500 | -9,500 | 0.01% | 385,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 48,000 | -1,000 | 0.01% | 470,400 |
| 2015-01-05 | 2014-12-31 | 9.800 | 49,000 | 0.01% | 480,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy