History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.690 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.231 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.232 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.465 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.470 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.630 0 +0
2024-12-13 2024-12-11 0.610 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.450 0 -15,555,004
2024-11-15 2024-11-13 0.450 15,555,004 -25,000 4.23% 6,999,752
2024-11-14 2024-11-12 0.480 15,580,004 -23,000 4.23% 7,478,402
2024-11-13 2024-11-11 0.340 15,603,004 +201,000 4.24% 5,305,021
2024-11-12 2024-11-08 0.325 15,402,004 -500 4.19% 5,005,651
2024-11-11 2024-11-07 0.330 15,402,504 +122,000 4.19% 5,082,826
2024-11-08 2024-11-06 0.345 15,280,504 +48,500 4.15% 5,271,774
2024-11-07 2024-11-05 0.330 15,232,004 +4,500 4.14% 5,026,561
2024-11-06 2024-11-04 0.345 15,227,504 -18,000 4.14% 5,253,489
2024-11-05 2024-11-01 0.345 15,245,504 -14,500 4.14% 5,259,699
2024-11-04 2024-10-31 0.360 15,260,004 -1,500 4.15% 5,493,601
2024-11-01 2024-10-30 0.365 15,261,504 -14,500 4.15% 5,570,449
2024-10-31 2024-10-29 0.350 15,276,004 -9,000 4.15% 5,346,601
2024-10-30 2024-10-28 0.335 15,285,004 -7,500 4.15% 5,120,476
2024-10-24 2024-10-22 0.330 15,292,504 -2,500 4.16% 5,046,526
2024-10-23 2024-10-21 0.325 15,295,004 -10,500 4.16% 4,970,876
2024-10-22 2024-10-18 0.305 15,305,504 -56,000 4.16% 4,668,179
2024-10-21 2024-10-17 0.340 15,361,504 -10,500 4.17% 5,222,911
2024-10-18 2024-10-16 0.325 15,372,004 -26,000 4.18% 4,995,901
2024-10-17 2024-10-15 0.360 15,398,004 -29,500 4.18% 5,543,281
2024-10-16 2024-10-14 0.340 15,427,504 -29,000 4.19% 5,245,351
2024-10-15 2024-10-10 0.335 15,456,504 -43,000 4.20% 5,177,929
2024-10-14 2024-10-09 0.340 15,499,504 -3,000 4.21% 5,269,831
2024-10-10 2024-10-08 0.330 15,502,504 -23,000 4.21% 5,115,826
2024-10-09 2024-10-07 0.395 15,525,504 -21,500 4.22% 6,132,574
2024-10-08 2024-10-04 0.350 15,547,004 -17,500 4.23% 5,441,451
2024-10-07 2024-10-03 0.345 15,564,504 -20,000 4.23% 5,369,754
2024-10-04 2024-10-02 0.345 15,584,504 -11,500 4.24% 5,376,654
2024-10-03 2024-09-30 0.325 15,596,004 +16,000 4.24% 5,068,701
2024-10-02 2024-09-27 0.305 15,580,004 -40,000 4.23% 4,751,901
2024-09-30 2024-09-26 0.295 15,620,004 -28,000 4.24% 4,607,901
2024-09-27 2024-09-25 0.275 15,648,004 -25,500 4.25% 4,303,201
2024-09-26 2024-09-24 0.275 15,673,504 -1,000 4.26% 4,310,214
2024-09-24 2024-09-20 0.260 15,674,504 -11,000 4.26% 4,075,371
2024-09-23 2024-09-19 0.285 15,685,504 +1,000 4.26% 4,470,369
2024-09-20 2024-09-17 0.275 15,684,504 -2,000 4.26% 4,313,239
2024-09-19 2024-09-16 0.320 15,686,504 -2,500 4.26% 5,019,681
2024-09-17 2024-09-13 0.300 15,689,004 -23,500 4.26% 4,706,701
2024-09-16 2024-09-12 0.300 15,712,504 -1,000 4.27% 4,713,751
2024-09-11 2024-09-09 0.275 15,713,504 -19,000 4.27% 4,321,214
2024-09-04 2024-09-02 0.280 15,732,504 +500 4.28% 4,405,101
2024-09-02 2024-08-29 0.260 15,732,004 -3,000 4.28% 4,090,321
2024-08-29 2024-08-27 0.250 15,735,004 +4,500 4.28% 3,933,751
2024-08-28 2024-08-26 0.245 15,730,504 -500 4.27% 3,853,973
2024-08-27 2024-08-23 0.260 15,731,004 -500 4.28% 4,090,061
2024-08-23 2024-08-21 0.270 15,731,504 -500 4.28% 4,247,506
2024-08-22 2024-08-20 0.300 15,732,004 -500 4.28% 4,719,601
2024-08-21 2024-08-19 0.300 15,732,504 -500 4.28% 4,719,751
2024-08-20 2024-08-16 0.275 15,733,004 +500 4.28% 4,326,576
2024-08-19 2024-08-15 0.285 15,732,504 -500 4.28% 4,483,764
2024-08-15 2024-08-13 0.280 15,733,004 -500 4.28% 4,405,241
2024-08-14 2024-08-12 0.320 15,733,504 +1,000 4.28% 5,034,721
2024-08-13 2024-08-09 0.325 15,732,504 +8,000 4.28% 5,113,064
2024-08-12 2024-08-08 0.325 15,724,504 +3,500 4.27% 5,110,464
2024-08-09 2024-08-07 0.320 15,721,004 +30,500 4.27% 5,030,721
2024-08-08 2024-08-06 0.320 15,690,504 -21,500 4.26% 5,020,961
2024-08-07 2024-08-05 0.320 15,712,004 +5,000 4.27% 5,027,841
2024-08-06 2024-08-02 0.365 15,707,004 -9,500 4.27% 5,733,056
2024-08-05 2024-08-01 0.400 15,716,504 -2,000 4.27% 6,286,602
2024-08-02 2024-07-31 0.400 15,718,504 +34,000 4.27% 6,287,402
2024-08-01 2024-07-30 0.400 15,684,504 +8,500 4.26% 6,273,802
2024-07-31 2024-07-29 0.400 15,676,004 +21,500 4.26% 6,270,402
2024-07-29 2024-07-25 0.395 15,654,504 +65,500 4.25% 6,183,529
2024-07-26 2024-07-24 0.360 15,589,004 +34,000 4.24% 5,612,041
2024-07-25 2024-07-23 0.360 15,555,004 +9,500 4.23% 5,599,801
2024-07-24 2024-07-22 0.380 15,545,504 +4,000 4.22% 5,907,292
2024-07-23 2024-07-19 0.405 15,541,504 +1,000 4.22% 6,294,309
2024-07-22 2024-07-18 0.405 15,540,504 +500 4.22% 6,293,904
2024-07-19 2024-07-17 0.400 15,540,004 +66,000 4.22% 6,216,002
2024-07-18 2024-07-16 0.405 15,474,004 +199,500 4.21% 6,266,972
2024-07-17 2024-07-15 0.375 15,274,504 +90,500 4.15% 5,727,939
2024-07-16 2024-07-12 0.335 15,184,004 +37,500 4.13% 5,086,641
2024-07-15 2024-07-11 0.310 15,146,504 -1,000 4.12% 4,695,416
2024-07-12 2024-07-10 0.315 15,147,504 +500 4.12% 4,771,464
2024-07-09 2024-07-05 0.340 15,147,004 -6,500 4.12% 5,149,981
2024-07-05 2024-07-03 0.360 15,153,504 -500 4.12% 5,455,261
2024-07-04 2024-07-02 0.345 15,154,004 -500 4.12% 5,228,131
2024-07-03 2024-06-28 0.375 15,154,504 +1,000 4.12% 5,682,939
2024-06-28 2024-06-26 0.340 15,153,504 -500 4.12% 5,152,191
2024-06-27 2024-06-25 0.345 15,154,004 -13,500 4.12% 5,228,131
2024-06-26 2024-06-24 0.350 15,167,504 -1,000 4.12% 5,308,626
2024-06-25 2024-06-21 0.370 15,168,504 -4,500 4.12% 5,612,346
2024-06-24 2024-06-20 0.370 15,173,004 +3,000 4.12% 5,614,011
2024-06-21 2024-06-19 0.370 15,170,004 -1,000 4.12% 5,612,901
2024-06-20 2024-06-18 0.360 15,171,004 +18,500 4.12% 5,461,561
2024-06-19 2024-06-17 0.390 15,152,504 +26,500 4.12% 5,909,477
2024-06-18 2024-06-14 0.435 15,126,004 +1,000 4.11% 6,579,812
2024-06-14 2024-06-12 0.400 15,125,004 +1,000 4.11% 6,050,002
2024-06-13 2024-06-11 0.410 15,124,004 +1,000 4.11% 6,200,842
2024-06-12 2024-06-07 0.410 15,123,004 +500 4.11% 6,200,432
2024-06-11 2024-06-06 0.415 15,122,504 +1,500 4.11% 6,275,839
2024-06-06 2024-06-04 0.420 15,121,004 -2,500 4.11% 6,350,822
2024-06-05 2024-06-03 0.440 15,123,504 +500 4.11% 6,654,342
2024-06-04 2024-05-31 0.440 15,123,004 +500 4.11% 6,654,122
2024-05-31 2024-05-29 0.460 15,122,504 +1,000 4.11% 6,956,352
2024-05-30 2024-05-28 0.460 15,121,504 +500 4.11% 6,955,892
2024-05-27 2024-05-23 0.490 15,121,004 -500 4.11% 7,409,292
2024-05-24 2024-05-22 0.510 15,121,504 +500 4.11% 7,711,967
2024-05-23 2024-05-21 0.500 15,121,004 -500 4.11% 7,560,502
2024-05-21 2024-05-17 0.540 15,121,504 -500 4.11% 8,165,612
2024-05-09 2024-05-07 0.560 15,122,004 +500 4.11% 8,468,322
2024-05-07 2024-05-03 0.570 15,121,504 -1,500 4.11% 8,619,257
2024-05-06 2024-05-02 0.560 15,123,004 -2,500 4.11% 8,468,882
2024-05-02 2024-04-29 0.680 15,125,504 -500 4.11% 10,285,343
2024-04-26 2024-04-24 0.680 15,126,004 -3,500 4.11% 10,285,683
2024-04-25 2024-04-23 0.660 15,129,504 -500 4.11% 9,985,473
2024-04-24 2024-04-22 0.660 15,130,004 -1,000 4.11% 9,985,803
2024-04-22 2024-04-18 0.650 15,131,004 -1,500 4.11% 9,835,153
2024-04-19 2024-04-17 0.690 15,132,504 -2,000 4.11% 10,441,428
2024-04-18 2024-04-16 0.670 15,134,504 -16,500 4.11% 10,140,118
2024-04-17 2024-04-15 0.670 15,151,004 -11,000 4.12% 10,151,173
2024-04-16 2024-04-12 0.680 15,162,004 -36,000 4.12% 10,310,163
2024-04-15 2024-04-11 0.680 15,198,004 -36,500 4.13% 10,334,643
2024-04-12 2024-04-10 0.680 15,234,504 -12,500 4.14% 10,359,463
2024-04-11 2024-04-09 0.700 15,247,004 +40,500 4.14% 10,672,903
2024-04-10 2024-04-08 0.680 15,206,504 +68,000 4.13% 10,340,423
2024-04-09 2024-04-05 0.580 15,138,504 -500 4.11% 8,780,332
2024-04-08 2024-04-03 0.660 15,139,004 +5,500 4.11% 9,991,743
2024-04-05 2024-04-02 0.700 15,133,504 +1,000 4.11% 10,593,453
2024-04-03 2024-03-28 0.730 15,132,504 -5,500 4.11% 11,046,728
2024-04-02 2024-03-27 0.780 15,138,004 -6,500 4.11% 11,807,643
2024-03-28 2024-03-26 0.830 15,144,504 -11,000 4.12% 12,569,938
2024-03-27 2024-03-25 0.780 15,155,504 -55,000 4.12% 11,821,293
2024-03-26 2024-03-22 0.790 15,210,504 -5,500 4.13% 12,016,298
2024-03-25 2024-03-21 0.780 15,216,004 -22,500 4.14% 11,868,483
2024-03-22 2024-03-20 0.760 15,238,504 -5,500 4.14% 11,581,263
2024-03-21 2024-03-19 0.790 15,244,004 -24,000 4.14% 12,042,763
2024-03-20 2024-03-18 0.820 15,268,004 -500 4.15% 12,519,763
2024-03-19 2024-03-15 0.850 15,268,504 -21,500 4.15% 12,978,228
2024-03-18 2024-03-14 0.920 15,290,004 -44,500 4.16% 14,066,804
2024-03-15 2024-03-13 0.920 15,334,504 -14,500 4.17% 14,107,744
2024-03-14 2024-03-12 1.020 15,349,004 -55,500 4.17% 15,655,984
2024-03-13 2024-03-11 0.930 15,404,504 +213,000 4.19% 14,326,189
2024-03-12 2024-03-08 1.000 15,191,504 +42,000 4.13% 15,191,504
2024-03-11 2024-03-07 0.600 15,149,504 -1,000 4.12% 9,089,702
2024-03-08 2024-03-06 0.610 15,150,504 -6,000 4.12% 9,241,807
2024-03-07 2024-03-05 0.630 15,156,504 -9,500 4.12% 9,548,598
2024-03-06 2024-03-04 0.570 15,166,004 -2,500 4.12% 8,644,622
2024-03-05 2024-03-01 0.580 15,168,504 -17,000 4.12% 8,797,732
2024-03-04 2024-02-29 0.710 15,185,504 -123,500 4.13% 10,781,708
2024-03-01 2024-02-28 0.670 15,309,004 -168,500 4.16% 10,257,033
2024-02-29 2024-02-27 0.720 15,477,504 +41,000 4.21% 11,143,803
2024-02-28 2024-02-26 0.840 15,436,504 -1,000 4.19% 12,966,663
2024-02-23 2024-02-21 0.233 15,437,504 +10,000 4.20% 3,596,938
2024-02-22 2024-02-20 0.245 15,427,504 -2,000 4.19% 3,779,738
2024-02-21 2024-02-19 0.245 15,429,504 -14,500 4.19% 3,780,228
2024-02-08 2024-02-06 0.200 15,444,004 +500 4.20% 3,088,801
2024-02-07 2024-02-05 0.200 15,443,504 +3,500 4.20% 3,088,701
2024-02-06 2024-02-02 0.219 15,440,004 +500 4.20% 3,381,361
2024-02-05 2024-02-01 0.220 15,439,504 +500 4.20% 3,396,691
2024-02-02 2024-01-31 0.220 15,439,004 +6,000 4.20% 3,396,581
2024-01-31 2024-01-29 0.210 15,433,004 +1,000 4.19% 3,240,931
2024-01-30 2024-01-26 0.216 15,432,004 +21,500 4.19% 3,333,313
2024-01-29 2024-01-25 0.230 15,410,504 -37,000 4.19% 3,544,416
2024-01-26 2024-01-24 0.230 15,447,504 -54,500 4.20% 3,552,926
2024-01-24 2024-01-22 0.237 15,502,004 +1,000 4.21% 3,673,975
2024-01-23 2024-01-19 0.235 15,501,004 -4,500 4.21% 3,642,736
2024-01-19 2024-01-17 0.220 15,505,504 +7,000 4.21% 3,411,211
2024-01-17 2024-01-15 0.241 15,498,504 +500 4.21% 3,735,139
2024-01-16 2024-01-12 0.265 15,498,004 +8,000 4.21% 4,106,971
2024-01-15 2024-01-11 0.265 15,490,004 +8,500 4.21% 4,104,851
2024-01-11 2024-01-09 0.230 15,481,504 +25,500 4.21% 3,560,746
2024-01-10 2024-01-08 0.228 15,456,004 +30,500 4.20% 3,523,969
2024-01-05 2024-01-03 0.215 15,425,504 +35,500 4.19% 3,316,483
2024-01-03 2023-12-29 0.205 15,390,004 +6,500 4.18% 3,154,951
2024-01-02 2023-12-28 0.205 15,383,504 +66,500 4.18% 3,153,618
2023-12-29 2023-12-27 0.205 15,317,004 +27,000 4.16% 3,139,986
2023-12-28 2023-12-22 0.205 15,290,004 +500 4.16% 3,134,451
2023-12-27 2023-12-21 0.221 15,289,504 -15,500 4.16% 3,378,980
2023-12-22 2023-12-20 0.220 15,305,004 -15,000 4.16% 3,367,101
2023-12-20 2023-12-18 0.249 15,320,004 +12,500 4.16% 3,814,681
2023-12-07 2023-12-05 0.193 15,307,504 -2,000 4.16% 2,954,348
2023-10-27 2023-10-25 0.230 15,309,504 -500 4.16% 3,521,186
2023-10-26 2023-10-24 0.229 15,310,004 -1,000 4.16% 3,505,991
2023-10-17 2023-10-13 0.232 15,311,004 +1,000 4.16% 3,552,153
2023-10-16 2023-10-12 0.210 15,310,004 -2,500 4.16% 3,215,101
2023-10-13 2023-10-11 0.189 15,312,504 +18,000 4.16% 2,894,063
2023-10-06 2023-10-04 0.175 15,294,504 +5,000 4.16% 2,676,538
2023-09-20 2023-09-18 0.159 15,289,504 +6,000 4.16% 2,431,031
2023-09-18 2023-09-14 0.165 15,283,504 +500 4.15% 2,521,778
2023-09-14 2023-09-12 0.179 15,283,004 +500 4.15% 2,735,658
2023-09-13 2023-09-11 0.169 15,282,504 +14,000 4.15% 2,582,743
2023-09-12 2023-09-07 0.181 15,268,504 +500 4.15% 2,763,599
2023-09-11 2023-09-06 0.169 15,268,004 +500 4.15% 2,580,293
2023-09-07 2023-09-05 0.165 15,267,504 -4,000 4.15% 2,519,138
2023-09-06 2023-09-04 0.185 15,271,504 -9,000 4.15% 2,825,228
2023-09-04 2023-08-30 0.190 15,280,504 -500 4.15% 2,903,296
2023-08-28 2023-08-24 0.195 15,281,004 +500 4.15% 2,979,796
2023-08-11 2023-08-09 0.250 15,280,504 +500 4.15% 3,820,126
2023-07-25 2023-07-21 0.255 15,280,004 +500 4.15% 3,896,401
2023-07-20 2023-07-18 0.240 15,279,504 -500 4.15% 3,667,081
2023-07-19 2023-07-14 0.229 15,280,004 +1,000 4.15% 3,499,121
2023-07-18 2023-07-13 0.213 15,279,004 +1,500 4.15% 3,254,428
2023-07-14 2023-07-12 0.200 15,277,504 +500 4.15% 3,055,501
2023-07-13 2023-07-11 0.200 15,277,004 +3,000 4.15% 3,055,401
2023-07-12 2023-07-10 0.186 15,274,004 +500 4.15% 2,840,965
2023-06-30 2023-06-28 0.182 15,273,504 -3,000 4.15% 2,779,778
2023-06-21 2023-06-19 0.213 15,276,504 +1,000 4.15% 3,253,895
2023-06-16 2023-06-14 0.184 15,275,504 +1,000 4.15% 2,810,693
2023-06-09 2023-06-07 0.185 15,274,504 -1,000 4.15% 2,825,783
2023-05-31 2023-05-29 0.207 15,275,504 -3,000 4.15% 3,162,029
2023-05-30 2023-05-25 0.220 15,278,504 -500 4.15% 3,361,271
2023-05-18 2023-05-16 0.223 15,279,004 -3,000 4.15% 3,407,218
2023-05-17 2023-05-15 0.224 15,282,004 -500 4.15% 3,423,169
2023-05-16 2023-05-12 0.250 15,282,504 -1,500 4.15% 3,820,626
2023-05-08 2023-05-04 0.190 15,284,004 -500 4.15% 2,903,961
2023-04-19 2023-04-17 0.200 15,284,504 -500 4.15% 3,056,901
2023-04-13 2023-04-11 0.200 15,285,004 +500 4.15% 3,057,001
2023-03-16 2023-03-14 0.183 15,284,504 -2,000 4.15% 2,797,064
2023-02-20 2023-02-16 0.210 15,286,504 -4,500 4.15% 3,210,166
2023-02-16 2023-02-14 0.209 15,291,004 -4,500 4.16% 3,195,820
2023-02-09 2023-02-07 0.210 15,295,504 +39,000 4.16% 3,212,056
2023-02-08 2023-02-06 0.238 15,256,504 +1,000 4.15% 3,631,048
2023-02-07 2023-02-03 0.230 15,255,504 +500 4.15% 3,508,766
2023-02-02 2023-01-31 0.201 15,255,004 +22,000 4.15% 3,066,256
2023-02-01 2023-01-30 0.210 15,233,004 +125,000 4.14% 3,198,931
2023-01-31 2023-01-27 0.200 15,108,004 +8,000 4.11% 3,021,601
2023-01-20 2023-01-18 0.172 15,100,004 -3,000 4.10% 2,597,201
2023-01-19 2023-01-17 0.161 15,103,004 +1,500 4.10% 2,431,584
2023-01-04 2022-12-30 0.136 15,101,504 -2,500 4.10% 2,053,805
2022-12-22 2022-12-20 0.150 15,104,004 -1,500 4.10% 2,265,601
2022-10-21 2022-10-19 0.160 15,105,504 +7,000 4.11% 2,416,881
2022-10-14 2022-10-12 0.200 15,098,504 +500 4.10% 3,019,701
2022-09-14 2022-09-09 0.211 15,098,004 +500 4.10% 3,185,679
2022-04-12 2022-04-08 0.350 15,097,504 +1,000 4.10% 5,284,126
2022-04-08 2022-04-06 0.295 15,096,504 +1,000 4.10% 4,453,469
2022-04-01 2022-03-30 0.300 15,095,504 +2,000 4.10% 4,528,651
2022-03-24 2022-03-22 0.300 15,093,504 +1,000 4.10% 4,528,051
2022-03-23 2022-03-21 0.300 15,092,504 +2,500 4.10% 4,527,751
2021-12-23 2021-12-21 0.330 15,090,004 +500 4.10% 4,979,701
2021-12-16 2021-12-14 0.345 15,089,504 +1,500 4.10% 5,205,879
2021-12-03 2021-12-01 0.310 15,088,004 +1,000 4.10% 4,677,281
2021-12-01 2021-11-29 0.355 15,087,004 +2,000 4.10% 5,355,886
2021-11-26 2021-11-24 0.325 15,085,004 +2,000 4.10% 4,902,626
2021-11-16 2021-11-12 0.325 15,083,004 +1,000 4.10% 4,901,976
2021-10-22 2021-10-20 0.340 15,082,004 +1,000 4.10% 5,127,881
2021-10-21 2021-10-19 0.330 15,081,004 +1,500 4.10% 4,976,731
2021-10-19 2021-10-15 0.390 15,079,504 +1,000 4.10% 5,881,007
2021-10-05 2021-09-30 0.355 15,078,504 +500 4.10% 5,352,869
2021-09-30 2021-09-28 0.335 15,078,004 +500 4.10% 5,051,131
2021-09-23 2021-09-20 0.345 15,077,504 +500 4.10% 5,201,739
2021-09-21 2021-09-17 0.350 15,077,004 +500 4.10% 5,276,951
2021-09-20 2021-09-16 0.360 15,076,504 +500 4.10% 5,427,541
2021-09-17 2021-09-15 0.355 15,076,004 +500 4.10% 5,351,981
2021-09-16 2021-09-14 0.335 15,075,504 +500 4.10% 5,050,294
2021-09-15 2021-09-13 0.315 15,075,004 +500 4.10% 4,748,626
2021-09-10 2021-09-08 0.405 15,074,504 +500 4.10% 6,105,174
2021-09-09 2021-09-07 0.400 15,074,004 +500 4.10% 6,029,602
2021-08-25 2021-08-23 0.345 15,073,504 +500 4.10% 5,200,359
2021-08-02 2021-07-29 0.490 15,073,004 +500 4.10% 7,385,772
2021-07-16 2021-07-14 0.550 15,072,504 +500 4.10% 8,289,877
2021-07-14 2021-07-12 0.600 15,072,004 +500 4.10% 9,043,202
2021-06-28 2021-06-24 0.650 15,071,504 +500 4.10% 9,796,478
2021-06-16 2021-06-11 0.620 15,071,004 +500 4.10% 9,344,022
2021-06-03 2021-06-01 0.630 15,070,504 +500 4.10% 9,494,418
2021-05-28 2021-05-26 0.670 15,070,004 +500 4.10% 10,096,903
2021-05-27 2021-05-25 0.650 15,069,504 +1,000 4.10% 9,795,178
2021-05-18 2021-05-14 0.750 15,068,504 +1,000 4.09% 11,301,378
2021-05-17 2021-05-13 0.740 15,067,504 +500 4.09% 11,149,953
2021-05-05 2021-05-03 0.730 15,067,004 +500 4.09% 10,998,913
2021-04-29 2021-04-27 0.890 15,066,504 +1,000 4.09% 13,409,189
2021-04-22 2021-04-20 0.900 15,065,504 +500 4.09% 13,558,954
2021-04-19 2021-04-15 0.830 15,065,004 -500 4.09% 12,503,953
2021-03-23 2021-03-19 0.890 15,065,504 -500 4.09% 13,408,299
2021-03-22 2021-03-18 0.900 15,066,004 -500 4.09% 13,559,404
2021-03-19 2021-03-17 0.910 15,066,504 -500 4.09% 13,710,519
2021-03-17 2021-03-15 0.860 15,067,004 -500 4.09% 12,957,623
2021-03-10 2021-03-08 0.830 15,067,504 -500 4.09% 12,506,028
2021-03-09 2021-03-05 0.830 15,068,004 -500 4.09% 12,506,443
2021-02-24 2021-02-22 0.810 15,068,504 +1,500 4.09% 12,205,488
2021-02-22 2021-02-18 0.820 15,067,004 +2,000 4.09% 12,354,943
2021-02-19 2021-02-17 0.680 15,065,004 +2,000 4.09% 10,244,203
2021-02-05 2021-02-03 0.480 15,063,004 +1,000 4.09% 7,230,242
2021-02-04 2021-02-02 0.440 15,062,004 +500 4.09% 6,627,282
2020-08-04 2020-07-31 0.430 15,061,504 +500 4.08% 6,476,447
2020-07-29 2020-07-27 0.400 15,061,004 +500 4.08% 6,024,402
2020-07-20 2020-07-16 0.460 15,060,504 +1,000 4.08% 6,927,832
2020-07-15 2020-07-13 0.520 15,059,504 +500 4.08% 7,830,942
2020-05-19 2020-05-15 0.395 15,059,004 +500 4.08% 5,948,307
2020-04-29 2020-04-27 0.475 15,058,504 +1,000 4.08% 7,152,789
2020-03-30 2020-03-26 0.485 15,057,504 +1,000 4.08% 7,302,889
2020-03-27 2020-03-25 0.490 15,056,504 +1,000 4.08% 7,377,687
2020-03-25 2020-03-23 0.495 15,055,504 +1,000 4.08% 7,452,474
2020-03-24 2020-03-20 0.460 15,054,504 +500 4.08% 6,925,072
2020-03-23 2020-03-19 0.460 15,054,004 +1,500 4.08% 6,924,842
2020-03-19 2020-03-17 0.495 15,052,504 +1,000 4.08% 7,450,989
2020-03-17 2020-03-13 0.500 15,051,504 +1,500 4.08% 7,525,752
2020-03-16 2020-03-12 0.495 15,050,004 +500 4.08% 7,449,752
2020-03-05 2020-03-03 0.600 15,049,504 +1,000 4.08% 9,029,702
2020-03-03 2020-02-28 0.570 15,048,504 +1,000 4.08% 8,577,647
2020-02-25 2020-02-21 0.630 15,047,504 +500 4.08% 9,479,928
2020-02-20 2020-02-18 0.640 15,047,004 +1,000 4.08% 9,630,083
2020-01-07 2020-01-03 0.650 15,046,004 +1,000 4.08% 9,779,903
2020-01-03 2019-12-31 0.700 15,045,004 +1,500 4.08% 10,531,503
2019-12-30 2019-12-24 0.680 15,043,504 +1,500 4.08% 10,229,583
2019-12-19 2019-12-17 0.720 15,042,004 +1,000 4.08% 10,830,243
2019-11-05 2019-11-01 0.720 15,041,004 +1,000 4.08% 10,829,523
2019-10-31 2019-10-29 0.740 15,040,004 +3,000 4.08% 11,129,603
2019-09-05 2019-09-03 0.720 15,037,004 +1,500 4.08% 10,826,643
2019-06-25 2019-06-21 0.700 15,035,504 +500 4.08% 10,524,853
2019-06-19 2019-06-17 0.700 15,035,004 +500 4.08% 10,524,503
2019-06-18 2019-06-14 0.710 15,034,504 +500 4.08% 10,674,498
2019-06-04 2019-05-31 0.810 15,034,004 +500 4.08% 12,177,543
2019-05-27 2019-05-23 0.810 15,033,504 +500 4.08% 12,177,138
2019-05-23 2019-05-21 0.810 15,033,004 +1,000 4.08% 12,176,733
2019-05-21 2019-05-17 0.810 15,032,004 +500 4.08% 12,175,923
2019-05-20 2019-05-16 0.790 15,031,504 +500 4.08% 11,874,888
2019-05-15 2019-05-10 0.720 15,031,004 +500 4.08% 10,822,323
2019-05-10 2019-05-08 0.710 15,030,504 +1,500 4.08% 10,671,658
2019-05-09 2019-05-07 0.690 15,029,004 +1,500 4.08% 10,370,013
2019-05-08 2019-05-06 0.720 15,027,504 +1,000 4.08% 10,819,803
2019-05-06 2019-05-02 0.770 15,026,504 +1,000 4.08% 11,570,408
2019-05-03 2019-04-30 0.740 15,025,504 +1,500 4.07% 11,118,873
2019-05-02 2019-04-29 0.670 15,024,004 +2,500 4.07% 10,066,083
2019-04-30 2019-04-26 0.750 15,021,504 +2,500 4.07% 11,266,128
2019-04-29 2019-04-25 0.720 15,019,004 +2,000 4.07% 10,813,683
2019-04-25 2019-04-23 0.770 15,017,004 +2,000 4.07% 11,563,093
2019-04-23 2019-04-17 0.780 15,015,004 +3,000 4.07% 11,711,703
2019-04-18 2019-04-16 0.760 15,012,004 +500 4.07% 11,409,123
2019-04-17 2019-04-15 0.750 15,011,504 +1,500 4.07% 11,258,628
2019-04-12 2019-04-10 0.840 15,010,004 +500 4.07% 12,608,403
2019-03-21 2019-03-19 0.900 15,009,504 +500 4.07% 13,508,554
2019-03-19 2019-03-15 0.900 15,009,004 +500 4.07% 13,508,104
2019-03-18 2019-03-14 0.880 15,008,504 +500 4.07% 13,207,484
2019-03-14 2019-03-12 0.890 15,008,004 +500 4.07% 13,357,124
2019-03-07 2019-03-05 0.940 15,007,504 +1,500 4.07% 14,107,054
2019-03-05 2019-03-01 0.890 15,006,004 +1,000 4.07% 13,355,344
2019-02-18 2019-02-14 1.050 15,005,004 +1,500 4.07% 15,755,254
2019-02-15 2019-02-13 1.050 15,003,504 +3,000 4.07% 15,753,679
2019-02-14 2019-02-12 1.030 15,000,504 +1,000 4.07% 15,450,519
2019-02-13 2019-02-11 1.050 14,999,504 +2,000 4.07% 15,749,479
2019-02-12 2019-02-08 1.050 14,997,504 +1,000 4.07% 15,747,379
2019-02-08 2019-01-31 1.090 14,996,504 +1,000 4.07% 16,346,189
2019-02-01 2019-01-30 1.100 14,995,504 +6,500 4.07% 16,495,054
2019-01-31 2019-01-29 1.110 14,989,004 +1,500 4.07% 16,637,794
2019-01-30 2019-01-28 1.130 14,987,504 +21,000 4.06% 16,935,880
2019-01-28 2019-01-24 1.120 14,966,504 +4,000 4.06% 16,762,484
2019-01-25 2019-01-23 1.100 14,962,504 +1,500 4.06% 16,458,754
2019-01-24 2019-01-22 1.110 14,961,004 +1,500 4.06% 16,606,714
2019-01-21 2019-01-17 1.100 14,959,504 +500 4.06% 16,455,454
2019-01-18 2019-01-16 1.060 14,959,004 +2,000 4.06% 15,856,544
2019-01-17 2019-01-15 1.020 14,957,004 +1,500 4.06% 15,256,144
2019-01-16 2019-01-14 1.040 14,955,504 +1,000 4.06% 15,553,724
2019-01-15 2019-01-11 1.020 14,954,504 +3,000 4.06% 15,253,594
2019-01-14 2019-01-10 1.050 14,951,504 +2,000 4.05% 15,699,079
2019-01-11 2019-01-09 0.890 14,949,504 +2,500 4.05% 13,305,059
2019-01-10 2019-01-08 0.880 14,947,004 +4,000 4.05% 13,153,364
2019-01-09 2019-01-07 0.890 14,943,004 +3,000 4.05% 13,299,274
2018-07-25 2018-07-23 0.800 14,940,004 +14,940,004 4.05% 11,952,003
2018-04-23 2018-04-19 0.920 0 -149,000
2018-04-20 2018-04-18 0.900 149,000 -17,000 0.04% 134,100
2017-11-08 2017-11-06 1.890 166,000 +89,000 0.05% 313,740
2017-10-17 2017-10-13 1.950 77,000 +41,000 0.02% 150,150
2017-10-13 2017-10-11 2.020 36,000 +36,000 0.01% 72,720
2017-05-17 2017-05-15 2.540 0 -49,500
2017-05-09 2017-05-05 2.650 49,500 -500 0.01% 131,175
2017-05-05 2017-05-02 2.610 50,000 -14,000 0.01% 130,500
2017-05-02 2017-04-27 2.610 64,000 -12,000 0.02% 167,040
2017-04-27 2017-04-25 2.640 76,000 -12,000 0.02% 200,640
2017-04-24 2017-04-20 2.780 88,000 -14,500 0.02% 244,640
2017-04-20 2017-04-18 2.610 102,500 -3,500 0.03% 267,525
2017-04-19 2017-04-13 2.850 106,000 -42,000 0.03% 302,100
2017-04-18 2017-04-12 2.800 148,000 -6,000 0.04% 414,400
2017-04-11 2017-04-07 2.840 154,000 -48,500 0.04% 437,360
2017-04-06 2017-04-03 2.900 202,500 -1,500 0.05% 587,250
2017-04-05 2017-03-31 2.920 204,000 -36,000 0.06% 595,680
2017-03-17 2017-03-15 2.820 240,000 -94,000 0.07% 676,800
2017-03-16 2017-03-14 2.650 334,000 -4,000 0.09% 885,100
2017-03-06 2017-03-02 2.500 338,000 -3,500 0.09% 845,000
2017-03-03 2017-03-01 2.480 341,500 -3,000 0.09% 846,920
2017-03-02 2017-02-28 2.490 344,500 -7,500 0.09% 857,805
2017-02-07 2017-02-03 2.780 352,000 +10,500 0.10% 978,560
2017-02-06 2017-02-02 2.900 341,500 +500 0.09% 990,350
2017-02-03 2017-02-01 2.930 341,000 +3,000 0.09% 999,130
2016-12-30 2016-12-28 3.020 338,000 +64,000 0.09% 1,020,760
2016-12-22 2016-12-20 3.000 274,000 +58,000 0.07% 822,000
2016-12-05 2016-12-01 3.530 216,000 +48,000 0.06% 762,480
2016-11-11 2016-11-09 3.490 168,000 +46,000 0.05% 586,320
2016-08-24 2016-08-22 4.220 122,000 -11,000 0.03% 514,840
2016-08-23 2016-08-19 4.240 133,000 -10,000 0.04% 563,920
2016-08-22 2016-08-18 4.200 143,000 -17,000 0.04% 600,600
2016-07-29 2016-07-27 4.150 160,000 -46,000 0.04% 664,000
2016-07-06 2016-07-04 4.290 206,000 -42,000 0.06% 883,740
2016-05-31 2016-05-27 4.600 248,000 -40,000 0.07% 1,140,800
2016-05-30 2016-05-26 4.670 288,000 -14,000 0.08% 1,344,960
2016-05-27 2016-05-25 4.570 302,000 -19,000 0.08% 1,380,140
2016-05-26 2016-05-24 4.450 321,000 -1,000 0.09% 1,428,450
2016-05-24 2016-05-20 4.580 322,000 -5,000 0.09% 1,474,760
2016-05-23 2016-05-19 4.640 327,000 -11,000 0.09% 1,517,280
2016-04-18 2016-04-14 4.550 338,000 +35,000 0.09% 1,537,900
2016-04-14 2016-04-12 4.550 303,000 +5,000 0.08% 1,378,650
2016-04-13 2016-04-11 4.410 298,000 +6,000 0.08% 1,314,180
2016-03-24 2016-03-22 3.600 292,000 +56,000 0.08% 1,051,200
2016-03-23 2016-03-21 3.620 236,000 +54,000 0.06% 854,320
2016-03-10 2016-03-08 3.790 182,000 +46,000 0.05% 689,780
2016-03-08 2016-03-04 3.530 136,000 +29,000 0.04% 480,080
2016-03-07 2016-03-03 3.810 107,000 +1,000 0.03% 407,670
2016-03-04 2016-03-02 3.860 106,000 +14,000 0.03% 409,160
2016-02-29 2016-02-25 4.050 92,000 +13,000 0.02% 372,600
2016-02-26 2016-02-24 4.300 79,000 +25,000 0.02% 339,700
2016-02-25 2016-02-23 4.230 54,000 +10,000 0.01% 228,420
2016-02-03 2016-02-01 4.220 44,000 +44,000 0.01% 185,680
2015-12-22 2015-12-18 4.710 0 -26,000
2015-12-15 2015-12-11 4.600 26,000 -97,000 0.01% 119,600
2015-12-14 2015-12-10 4.730 123,000 -90,000 0.03% 581,790
2015-11-16 2015-11-12 5.350 213,000 -1,500 0.06% 1,139,550
2015-09-24 2015-09-22 7.150 214,500 -7,000 0.06% 1,533,675
2015-09-11 2015-09-09 6.100 221,500 -500 0.06% 1,351,150
2015-09-02 2015-08-31 6.150 222,000 -55,000 0.06% 1,365,300
2015-07-28 2015-07-24 8.000 277,000 -15,000 0.07% 2,216,000
2015-07-14 2015-07-10 8.730 292,000 -59,330 0.08% 2,549,160
2015-07-13 2015-07-09 8.720 351,330 -400,000 0.09% 3,063,598
2015-06-23 2015-06-19 15.700 751,330 +26,000 0.20% 11,795,881
2015-06-18 2015-06-16 16.440 725,330 +266,000 0.20% 11,924,425
2015-06-15 2015-06-11 15.200 459,330 -278,500 0.12% 6,981,816
2015-06-10 2015-06-08 15.600 737,830 +459,330 0.20% 11,510,148
2015-06-04 2015-06-02 16.320 278,500 -740,000 0.08% 4,545,120
2015-06-01 2015-05-28 13.300 1,018,500 +160,000 0.28% 13,546,050
2015-05-29 2015-05-27 13.340 858,500 +118,500 0.23% 11,452,390
2015-05-27 2015-05-22 12.800 740,000 -540,000 0.20% 9,472,000
2015-05-13 2015-05-11 12.400 1,280,000 +540,000 0.35% 15,872,000
2015-04-13 2015-04-09 14.000 740,000 +740,000 0.20% 10,360,000
2015-01-05 2014-12-31 9.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top