History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 415,150 | +0 | 0.11% | 261,544 |
| 2025-10-13 | 2025-10-09 | 0.650 | 415,150 | +0 | 0.11% | 269,848 |
| 2025-10-10 | 2025-10-08 | 0.670 | 415,150 | -208,000 | 0.11% | 278,150 |
| 2025-10-09 | 2025-10-06 | 0.710 | 623,150 | -1,375,350 | 0.17% | 442,436 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,998,500 | +62,500 | 0.54% | 1,319,010 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,936,000 | +499,000 | 0.52% | 1,239,040 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,437,000 | -22,000 | 0.39% | 890,940 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,459,000 | -5,500 | 0.39% | 904,580 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,464,500 | +2,000 | 0.40% | 878,700 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,462,500 | +3,000 | 0.40% | 906,750 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,459,500 | -43,000 | 0.40% | 919,485 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,502,500 | +17,000 | 0.41% | 916,525 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,485,500 | +142,500 | 0.40% | 891,300 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,343,000 | -12,500 | 0.36% | 846,090 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,355,500 | +506,500 | 0.37% | 908,185 |
| 2025-09-19 | 2025-09-17 | 0.610 | 849,000 | +578,000 | 0.23% | 517,890 |
| 2025-09-18 | 2025-09-16 | 0.630 | 271,000 | +83,500 | 0.07% | 170,730 |
| 2025-09-17 | 2025-09-15 | 0.650 | 187,500 | -146,000 | 0.05% | 121,875 |
| 2025-09-16 | 2025-09-12 | 0.680 | 333,500 | +205,500 | 0.09% | 226,780 |
| 2025-09-15 | 2025-09-11 | 0.680 | 128,000 | -57,500 | 0.03% | 87,040 |
| 2025-09-12 | 2025-09-10 | 0.700 | 185,500 | +80,000 | 0.05% | 129,850 |
| 2025-09-11 | 2025-09-09 | 0.660 | 105,500 | +34,000 | 0.03% | 69,630 |
| 2025-09-10 | 2025-09-08 | 0.690 | 71,500 | -342,000 | 0.02% | 49,335 |
| 2025-09-09 | 2025-09-05 | 0.720 | 413,500 | +68,500 | 0.11% | 297,720 |
| 2025-09-08 | 2025-09-04 | 0.710 | 345,000 | +194,500 | 0.09% | 244,950 |
| 2025-09-05 | 2025-09-03 | 0.740 | 150,500 | -5,000 | 0.04% | 111,370 |
| 2025-09-04 | 2025-09-02 | 0.740 | 155,500 | -275,000 | 0.04% | 115,070 |
| 2025-09-03 | 2025-09-01 | 0.710 | 430,500 | -56,000 | 0.12% | 305,655 |
| 2025-09-02 | 2025-08-29 | 0.740 | 486,500 | -18,500 | 0.13% | 360,010 |
| 2025-09-01 | 2025-08-28 | 0.750 | 505,000 | -24,000 | 0.14% | 378,750 |
| 2025-08-29 | 2025-08-27 | 0.740 | 529,000 | -29,500 | 0.14% | 391,460 |
| 2025-08-28 | 2025-08-26 | 0.750 | 558,500 | +49,500 | 0.15% | 418,875 |
| 2025-08-27 | 2025-08-25 | 0.780 | 509,000 | -39,000 | 0.14% | 397,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 548,000 | +56,500 | 0.15% | 443,880 |
| 2025-08-25 | 2025-08-21 | 0.760 | 491,500 | +261,000 | 0.13% | 373,540 |
| 2025-08-22 | 2025-08-20 | 0.760 | 230,500 | +81,500 | 0.06% | 175,180 |
| 2025-08-21 | 2025-08-19 | 0.760 | 149,000 | +143,500 | 0.04% | 113,240 |
| 2025-08-20 | 2025-08-18 | 0.770 | 5,500 | -497,500 | 0.00% | 4,235 |
| 2025-08-19 | 2025-08-15 | 0.820 | 503,000 | +497,500 | 0.14% | 412,460 |
| 2025-08-18 | 2025-08-14 | 0.760 | 5,500 | -614,500 | 0.00% | 4,180 |
| 2025-08-15 | 2025-08-13 | 0.690 | 620,000 | +265,500 | 0.17% | 427,800 |
| 2025-08-14 | 2025-08-12 | 0.640 | 354,500 | -461,000 | 0.10% | 226,880 |
| 2025-08-13 | 2025-08-11 | 0.700 | 815,500 | +480,500 | 0.22% | 570,850 |
| 2025-08-12 | 2025-08-08 | 0.610 | 335,000 | +281,000 | 0.09% | 204,350 |
| 2025-08-11 | 2025-08-07 | 0.580 | 54,000 | -227,000 | 0.01% | 31,320 |
| 2025-08-08 | 2025-08-06 | 0.560 | 281,000 | +46,500 | 0.08% | 157,360 |
| 2025-08-07 | 2025-08-05 | 0.570 | 234,500 | -44,500 | 0.06% | 133,665 |
| 2025-08-06 | 2025-08-04 | 0.570 | 279,000 | +211,500 | 0.08% | 159,030 |
| 2025-08-05 | 2025-08-01 | 0.550 | 67,500 | +60,000 | 0.02% | 37,125 |
| 2025-08-04 | 2025-07-31 | 0.610 | 7,500 | +2,000 | 0.00% | 4,575 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,500 | -5,500 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.650 | 11,000 | -17,500 | 0.00% | 7,150 |
| 2025-07-30 | 2025-07-28 | 0.670 | 28,500 | -78,000 | 0.01% | 19,095 |
| 2025-07-29 | 2025-07-25 | 0.670 | 106,500 | +23,000 | 0.03% | 71,355 |
| 2025-07-28 | 2025-07-24 | 0.620 | 83,500 | +75,500 | 0.02% | 51,770 |
| 2025-07-25 | 2025-07-23 | 0.700 | 8,000 | -15,500 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.690 | 23,500 | +4,500 | 0.01% | 16,215 |
| 2025-07-23 | 2025-07-21 | 0.760 | 19,000 | -9,000 | 0.01% | 14,440 |
| 2025-07-22 | 2025-07-18 | 0.800 | 28,000 | -91,000 | 0.01% | 22,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 119,000 | -138,500 | 0.03% | 89,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 257,500 | +98,000 | 0.07% | 159,650 |
| 2025-07-17 | 2025-07-15 | 0.495 | 159,500 | -98,500 | 0.04% | 78,952 |
| 2025-07-16 | 2025-07-14 | 0.560 | 258,000 | +55,500 | 0.07% | 144,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 202,500 | +5,500 | 0.06% | 100,238 |
| 2025-07-14 | 2025-07-10 | 0.410 | 197,000 | -5,500 | 0.05% | 80,770 |
| 2025-07-11 | 2025-07-09 | 0.390 | 202,500 | -1,500 | 0.06% | 78,975 |
| 2025-07-10 | 2025-07-08 | 0.410 | 204,000 | +173,000 | 0.06% | 83,640 |
| 2025-07-09 | 2025-07-07 | 0.390 | 31,000 | +500 | 0.01% | 12,090 |
| 2025-07-08 | 2025-07-04 | 0.380 | 30,500 | -43,000 | 0.01% | 11,590 |
| 2025-07-07 | 2025-07-03 | 0.380 | 73,500 | +41,500 | 0.02% | 27,930 |
| 2025-07-04 | 2025-07-02 | 0.385 | 32,000 | -229,500 | 0.01% | 12,320 |
| 2025-07-03 | 2025-06-30 | 0.425 | 261,500 | +228,500 | 0.07% | 111,138 |
| 2025-07-02 | 2025-06-27 | 0.390 | 33,000 | -258,000 | 0.01% | 12,870 |
| 2025-06-30 | 2025-06-26 | 0.330 | 291,000 | +3,000 | 0.08% | 96,030 |
| 2025-06-26 | 2025-06-24 | 0.285 | 288,000 | -4,500 | 0.08% | 82,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 292,500 | -12,500 | 0.08% | 81,900 |
| 2025-06-24 | 2025-06-20 | 0.280 | 305,000 | -19,000 | 0.08% | 85,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 324,000 | -2,500 | 0.09% | 90,720 |
| 2025-06-20 | 2025-06-18 | 0.275 | 326,500 | -500 | 0.09% | 89,788 |
| 2025-06-19 | 2025-06-17 | 0.275 | 327,000 | -500 | 0.09% | 89,925 |
| 2025-06-18 | 2025-06-16 | 0.280 | 327,500 | -500 | 0.09% | 91,700 |
| 2025-06-17 | 2025-06-13 | 0.270 | 328,000 | -3,500 | 0.09% | 88,560 |
| 2025-06-16 | 2025-06-12 | 0.285 | 331,500 | -1,000 | 0.09% | 94,477 |
| 2025-06-13 | 2025-06-11 | 0.290 | 332,500 | -1,000 | 0.09% | 96,425 |
| 2025-06-12 | 2025-06-10 | 0.290 | 333,500 | -1,500 | 0.09% | 96,715 |
| 2025-06-11 | 2025-06-09 | 0.280 | 335,000 | -500 | 0.09% | 93,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 335,500 | -16,500 | 0.09% | 92,263 |
| 2025-06-09 | 2025-06-05 | 0.280 | 352,000 | -8,000 | 0.10% | 98,560 |
| 2025-06-06 | 2025-06-04 | 0.285 | 360,000 | -20,500 | 0.10% | 102,600 |
| 2025-06-05 | 2025-06-03 | 0.290 | 380,500 | -1,000 | 0.10% | 110,345 |
| 2025-06-04 | 2025-06-02 | 0.290 | 381,500 | -500 | 0.10% | 110,635 |
| 2025-06-03 | 2025-05-30 | 0.255 | 382,000 | -500 | 0.10% | 97,410 |
| 2025-06-02 | 2025-05-29 | 0.280 | 382,500 | +78,000 | 0.10% | 107,100 |
| 2025-05-29 | 2025-05-27 | 0.270 | 304,500 | -18,000 | 0.08% | 82,215 |
| 2025-05-28 | 2025-05-26 | 0.280 | 322,500 | -21,500 | 0.09% | 90,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 344,000 | +2,500 | 0.09% | 96,320 |
| 2025-05-23 | 2025-05-21 | 0.275 | 341,500 | -500 | 0.09% | 93,913 |
| 2025-05-15 | 2025-05-13 | 0.250 | 342,000 | +54,500 | 0.09% | 85,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 287,500 | -32,000 | 0.08% | 71,875 |
| 2025-05-13 | 2025-05-09 | 0.270 | 319,500 | +110,000 | 0.09% | 86,265 |
| 2025-05-12 | 2025-05-08 | 0.295 | 209,500 | -273,500 | 0.06% | 61,802 |
| 2025-05-09 | 2025-05-07 | 0.290 | 483,000 | -500 | 0.13% | 140,070 |
| 2025-05-06 | 2025-04-30 | 0.285 | 483,500 | +101,000 | 0.13% | 137,798 |
| 2025-04-30 | 2025-04-28 | 0.285 | 382,500 | -500 | 0.10% | 109,012 |
| 2025-04-29 | 2025-04-25 | 0.285 | 383,000 | -33,000 | 0.10% | 109,155 |
| 2025-04-25 | 2025-04-23 | 0.285 | 416,000 | +16,500 | 0.11% | 118,560 |
| 2025-04-24 | 2025-04-22 | 0.265 | 399,500 | -15,000 | 0.11% | 105,868 |
| 2025-04-23 | 2025-04-17 | 0.240 | 414,500 | -500 | 0.11% | 99,480 |
| 2025-04-22 | 2025-04-16 | 0.231 | 415,000 | -500 | 0.11% | 95,865 |
| 2025-04-16 | 2025-04-14 | 0.232 | 415,500 | -500 | 0.11% | 96,396 |
| 2025-04-11 | 2025-04-09 | 0.224 | 416,000 | -21,500 | 0.11% | 93,184 |
| 2025-04-09 | 2025-04-07 | 0.219 | 437,500 | -153,000 | 0.12% | 95,812 |
| 2025-04-07 | 2025-04-02 | 0.275 | 590,500 | -50,500 | 0.16% | 162,388 |
| 2025-04-03 | 2025-04-01 | 0.280 | 641,000 | -10,000 | 0.17% | 179,480 |
| 2025-04-02 | 2025-03-31 | 0.270 | 651,000 | -29,000 | 0.18% | 175,770 |
| 2025-03-26 | 2025-03-24 | 0.325 | 680,000 | +12,500 | 0.18% | 221,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 667,500 | +21,000 | 0.18% | 206,925 |
| 2025-03-24 | 2025-03-20 | 0.315 | 646,500 | +17,500 | 0.18% | 203,648 |
| 2025-03-21 | 2025-03-19 | 0.305 | 629,000 | +39,000 | 0.17% | 191,845 |
| 2025-03-20 | 2025-03-18 | 0.300 | 590,000 | +39,500 | 0.16% | 177,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 550,500 | -45,500 | 0.15% | 165,150 |
| 2025-03-18 | 2025-03-14 | 0.300 | 596,000 | +339,500 | 0.16% | 178,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 256,500 | -40,500 | 0.07% | 75,668 |
| 2025-03-13 | 2025-03-11 | 0.290 | 297,000 | +76,500 | 0.08% | 86,130 |
| 2025-03-12 | 2025-03-10 | 0.295 | 220,500 | -37,000 | 0.06% | 65,048 |
| 2025-03-11 | 2025-03-07 | 0.305 | 257,500 | -127,500 | 0.07% | 78,538 |
| 2025-03-10 | 2025-03-06 | 0.325 | 385,000 | +143,000 | 0.10% | 125,125 |
| 2025-03-07 | 2025-03-05 | 0.290 | 242,000 | -144,500 | 0.07% | 70,180 |
| 2025-03-06 | 2025-03-04 | 0.290 | 386,500 | -196,000 | 0.11% | 112,085 |
| 2025-03-05 | 2025-03-03 | 0.330 | 582,500 | +453,500 | 0.16% | 192,225 |
| 2025-03-04 | 2025-02-28 | 0.260 | 129,000 | +59,500 | 0.04% | 33,540 |
| 2025-03-03 | 2025-02-27 | 0.310 | 69,500 | +23,000 | 0.02% | 21,545 |
| 2025-02-26 | 2025-02-24 | 0.360 | 46,500 | -73,500 | 0.01% | 16,740 |
| 2025-02-25 | 2025-02-21 | 0.400 | 120,000 | +73,500 | 0.03% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.405 | 46,500 | -31,500 | 0.01% | 18,832 |
| 2025-02-21 | 2025-02-19 | 0.410 | 78,000 | +31,500 | 0.02% | 31,980 |
| 2025-02-20 | 2025-02-18 | 0.400 | 46,500 | -41,000 | 0.01% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.410 | 87,500 | -26,000 | 0.02% | 35,875 |
| 2025-02-18 | 2025-02-14 | 0.420 | 113,500 | -38,000 | 0.03% | 47,670 |
| 2025-02-17 | 2025-02-13 | 0.425 | 151,500 | +2,000 | 0.04% | 64,388 |
| 2025-02-14 | 2025-02-12 | 0.405 | 149,500 | +8,000 | 0.04% | 60,548 |
| 2025-02-12 | 2025-02-10 | 0.420 | 141,500 | -500 | 0.04% | 59,430 |
| 2025-02-11 | 2025-02-07 | 0.425 | 142,000 | -14,500 | 0.04% | 60,350 |
| 2025-02-10 | 2025-02-06 | 0.425 | 156,500 | -8,500 | 0.04% | 66,512 |
| 2025-02-07 | 2025-02-05 | 0.430 | 165,000 | -42,000 | 0.04% | 70,950 |
| 2025-02-06 | 2025-02-04 | 0.430 | 207,000 | +156,500 | 0.06% | 89,010 |
| 2025-02-05 | 2025-02-03 | 0.410 | 50,500 | -18,500 | 0.01% | 20,705 |
| 2025-02-04 | 2025-01-28 | 0.440 | 69,000 | -105,000 | 0.02% | 30,360 |
| 2025-01-27 | 2025-01-23 | 0.450 | 174,000 | -85,500 | 0.05% | 78,300 |
| 2025-01-24 | 2025-01-22 | 0.460 | 259,500 | +201,000 | 0.07% | 119,370 |
| 2025-01-23 | 2025-01-21 | 0.500 | 58,500 | -1,500 | 0.02% | 29,250 |
| 2025-01-22 | 2025-01-20 | 0.520 | 60,000 | -37,500 | 0.02% | 31,200 |
| 2025-01-21 | 2025-01-17 | 0.510 | 97,500 | +45,000 | 0.03% | 49,725 |
| 2025-01-20 | 2025-01-16 | 0.480 | 52,500 | -500 | 0.01% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.465 | 53,000 | -34,000 | 0.01% | 24,645 |
| 2025-01-16 | 2025-01-14 | 0.470 | 87,000 | +32,000 | 0.02% | 40,890 |
| 2025-01-15 | 2025-01-13 | 0.475 | 55,000 | -31,000 | 0.01% | 26,125 |
| 2025-01-14 | 2025-01-10 | 0.500 | 86,000 | +28,500 | 0.02% | 43,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 57,500 | -2,000 | 0.02% | 27,025 |
| 2025-01-09 | 2025-01-07 | 0.510 | 59,500 | -60,500 | 0.02% | 30,345 |
| 2025-01-08 | 2025-01-06 | 0.520 | 120,000 | +33,500 | 0.03% | 62,400 |
| 2025-01-07 | 2025-01-03 | 0.470 | 86,500 | -15,500 | 0.02% | 40,655 |
| 2025-01-06 | 2025-01-02 | 0.485 | 102,000 | +500 | 0.03% | 49,470 |
| 2025-01-03 | 2024-12-31 | 0.470 | 101,500 | -97,000 | 0.03% | 47,705 |
| 2025-01-02 | 2024-12-27 | 0.470 | 198,500 | +66,500 | 0.05% | 93,295 |
| 2024-12-30 | 2024-12-24 | 0.465 | 132,000 | -6,500 | 0.04% | 61,380 |
| 2024-12-27 | 2024-12-20 | 0.500 | 138,500 | -11,000 | 0.04% | 69,250 |
| 2024-12-23 | 2024-12-19 | 0.530 | 149,500 | +61,000 | 0.04% | 79,235 |
| 2024-12-20 | 2024-12-18 | 0.550 | 88,500 | +22,000 | 0.02% | 48,675 |
| 2024-12-19 | 2024-12-17 | 0.610 | 66,500 | +19,500 | 0.02% | 40,565 |
| 2024-12-18 | 2024-12-16 | 0.630 | 47,000 | +4,500 | 0.01% | 29,610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 42,500 | -20,500 | 0.01% | 25,925 |
| 2024-12-16 | 2024-12-12 | 0.630 | 63,000 | -42,000 | 0.02% | 39,690 |
| 2024-12-13 | 2024-12-11 | 0.610 | 105,000 | +41,500 | 0.03% | 64,050 |
| 2024-12-12 | 2024-12-10 | 0.590 | 63,500 | -23,500 | 0.02% | 37,465 |
| 2024-12-11 | 2024-12-09 | 0.630 | 87,000 | +42,000 | 0.02% | 54,810 |
| 2024-12-10 | 2024-12-06 | 0.640 | 45,000 | -2,500 | 0.01% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 47,500 | -52,000 | 0.01% | 30,875 |
| 2024-12-05 | 2024-12-03 | 0.650 | 99,500 | +52,000 | 0.03% | 64,675 |
| 2024-12-04 | 2024-12-02 | 0.660 | 47,500 | -25,000 | 0.01% | 31,350 |
| 2024-12-03 | 2024-11-29 | 0.610 | 72,500 | -151,500 | 0.02% | 44,225 |
| 2024-12-02 | 2024-11-28 | 0.650 | 224,000 | -15,500 | 0.06% | 145,600 |
| 2024-11-29 | 2024-11-27 | 0.610 | 239,500 | +42,000 | 0.07% | 146,095 |
| 2024-11-28 | 2024-11-26 | 0.560 | 197,500 | +118,500 | 0.05% | 110,600 |
| 2024-11-27 | 2024-11-25 | 0.680 | 79,000 | +36,500 | 0.02% | 53,720 |
| 2024-11-26 | 2024-11-22 | 0.640 | 42,500 | -78,500 | 0.01% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.750 | 121,000 | +8,000 | 0.03% | 90,750 |
| 2024-11-22 | 2024-11-20 | 0.485 | 113,000 | -14,000 | 0.03% | 54,805 |
| 2024-11-21 | 2024-11-19 | 0.485 | 127,000 | +63,500 | 0.03% | 61,595 |
| 2024-11-20 | 2024-11-18 | 0.450 | 63,500 | +20,000 | 0.02% | 28,575 |
| 2024-11-15 | 2024-11-13 | 0.450 | 43,500 | -94,000 | 0.01% | 19,575 |
| 2024-11-13 | 2024-11-11 | 0.340 | 137,500 | +7,000 | 0.04% | 46,750 |
| 2024-11-08 | 2024-11-06 | 0.345 | 130,500 | +29,000 | 0.04% | 45,022 |
| 2024-11-07 | 2024-11-05 | 0.330 | 101,500 | +11,500 | 0.03% | 33,495 |
| 2024-11-06 | 2024-11-04 | 0.345 | 90,000 | +9,500 | 0.02% | 31,050 |
| 2024-11-05 | 2024-11-01 | 0.345 | 80,500 | +37,000 | 0.02% | 27,772 |
| 2024-10-31 | 2024-10-29 | 0.350 | 43,500 | -9,000 | 0.01% | 15,225 |
| 2024-10-30 | 2024-10-28 | 0.335 | 52,500 | +9,000 | 0.01% | 17,588 |
| 2024-10-25 | 2024-10-23 | 0.330 | 43,500 | -500 | 0.01% | 14,355 |
| 2024-10-23 | 2024-10-21 | 0.325 | 44,000 | -500 | 0.01% | 14,300 |
| 2024-10-22 | 2024-10-18 | 0.305 | 44,500 | -130,000 | 0.01% | 13,572 |
| 2024-10-21 | 2024-10-17 | 0.340 | 174,500 | -20,500 | 0.05% | 59,330 |
| 2024-10-18 | 2024-10-16 | 0.325 | 195,000 | -60,500 | 0.05% | 63,375 |
| 2024-10-17 | 2024-10-15 | 0.360 | 255,500 | -50,500 | 0.07% | 91,980 |
| 2024-10-16 | 2024-10-14 | 0.340 | 306,000 | -50,500 | 0.08% | 104,040 |
| 2024-10-15 | 2024-10-10 | 0.335 | 356,500 | -30,500 | 0.10% | 119,428 |
| 2024-10-14 | 2024-10-09 | 0.340 | 387,000 | -5,500 | 0.11% | 131,580 |
| 2024-10-10 | 2024-10-08 | 0.330 | 392,500 | -15,500 | 0.11% | 129,525 |
| 2024-10-09 | 2024-10-07 | 0.395 | 408,000 | -20,500 | 0.11% | 161,160 |
| 2024-10-08 | 2024-10-04 | 0.350 | 428,500 | -59,500 | 0.12% | 149,975 |
| 2024-10-07 | 2024-10-03 | 0.345 | 488,000 | -40,500 | 0.13% | 168,360 |
| 2024-10-04 | 2024-10-02 | 0.345 | 528,500 | -50,000 | 0.14% | 182,332 |
| 2024-10-03 | 2024-09-30 | 0.325 | 578,500 | -100,000 | 0.16% | 188,012 |
| 2024-10-02 | 2024-09-27 | 0.305 | 678,500 | -40,000 | 0.18% | 206,942 |
| 2024-09-30 | 2024-09-26 | 0.295 | 718,500 | -12,500 | 0.20% | 211,958 |
| 2024-09-27 | 2024-09-25 | 0.275 | 731,000 | -201,000 | 0.20% | 201,025 |
| 2024-09-26 | 2024-09-24 | 0.275 | 932,000 | -10,000 | 0.25% | 256,300 |
| 2024-09-25 | 2024-09-23 | 0.255 | 942,000 | -10,000 | 0.26% | 240,210 |
| 2024-09-24 | 2024-09-20 | 0.260 | 952,000 | -40,000 | 0.26% | 247,520 |
| 2024-09-23 | 2024-09-19 | 0.285 | 992,000 | -11,000 | 0.27% | 282,720 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,003,000 | -11,000 | 0.27% | 275,825 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,014,000 | -11,000 | 0.28% | 324,480 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,025,000 | -15,500 | 0.28% | 307,500 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,040,500 | -500 | 0.28% | 312,150 |
| 2024-09-13 | 2024-09-11 | 0.260 | 1,041,000 | -10,000 | 0.28% | 270,660 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,051,000 | -10,000 | 0.29% | 283,770 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,061,000 | -10,000 | 0.29% | 291,775 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,071,000 | -10,000 | 0.29% | 294,525 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,081,000 | -10,000 | 0.29% | 291,870 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,091,000 | -60,500 | 0.30% | 294,570 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,151,500 | -20,000 | 0.31% | 287,875 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,171,500 | -20,000 | 0.32% | 292,875 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,191,500 | -25,000 | 0.32% | 291,918 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,216,500 | -10,000 | 0.33% | 316,290 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,226,500 | -10,000 | 0.33% | 331,155 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,236,500 | -10,000 | 0.34% | 340,038 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,246,500 | -42,500 | 0.34% | 349,020 |
| 2024-08-14 | 2024-08-12 | 0.320 | 1,289,000 | -10,000 | 0.35% | 412,480 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,299,000 | -17,000 | 0.35% | 422,175 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,316,000 | -10,000 | 0.36% | 427,700 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,326,000 | -60,000 | 0.36% | 424,320 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,386,000 | -40,000 | 0.38% | 443,520 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,426,000 | +114,500 | 0.39% | 456,320 |
| 2024-08-06 | 2024-08-02 | 0.365 | 1,311,500 | -20,000 | 0.36% | 478,698 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,331,500 | -11,000 | 0.36% | 532,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,342,500 | -5,000 | 0.36% | 537,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,347,500 | -10,000 | 0.37% | 539,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,357,500 | -5,000 | 0.37% | 543,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 1,362,500 | -60,000 | 0.37% | 538,188 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,422,500 | -10,000 | 0.39% | 512,100 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,432,500 | -40,000 | 0.39% | 515,700 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,472,500 | -14,500 | 0.40% | 559,550 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,487,000 | -50,000 | 0.40% | 594,800 |
| 2024-07-18 | 2024-07-16 | 0.405 | 1,537,000 | -79,500 | 0.42% | 622,485 |
| 2024-07-17 | 2024-07-15 | 0.375 | 1,616,500 | -50,000 | 0.44% | 606,188 |
| 2024-07-16 | 2024-07-12 | 0.335 | 1,666,500 | -25,000 | 0.45% | 558,278 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,691,500 | -106,000 | 0.46% | 524,365 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,797,500 | -39,000 | 0.49% | 566,212 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,836,500 | -65,000 | 0.50% | 624,410 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,901,500 | -9,000 | 0.52% | 608,480 |
| 2024-07-04 | 2024-07-02 | 0.345 | 1,910,500 | +9,000 | 0.52% | 659,122 |
| 2024-06-13 | 2024-06-11 | 0.410 | 1,901,500 | -500 | 0.52% | 779,615 |
| 2024-06-11 | 2024-06-06 | 0.415 | 1,902,000 | -1,000 | 0.52% | 789,330 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,903,000 | -48,500 | 0.52% | 875,380 |
| 2024-05-29 | 2024-05-27 | 0.500 | 1,951,500 | +36,000 | 0.53% | 975,750 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,915,500 | -9,500 | 0.52% | 957,750 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,925,000 | -27,500 | 0.52% | 1,039,500 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,952,500 | -16,500 | 0.53% | 1,054,350 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,969,000 | +47,500 | 0.54% | 1,122,330 |
| 2024-05-16 | 2024-05-13 | 0.540 | 1,921,500 | +18,000 | 0.52% | 1,037,610 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,903,500 | -14,500 | 0.52% | 1,123,065 |
| 2024-05-07 | 2024-05-03 | 0.570 | 1,918,000 | +2,000 | 0.52% | 1,093,260 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,916,000 | +11,500 | 0.52% | 1,072,960 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,904,500 | -1,000 | 0.52% | 1,276,015 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,905,500 | -2,000 | 0.52% | 1,295,740 |
| 2024-04-24 | 2024-04-22 | 0.660 | 1,907,500 | -500 | 0.52% | 1,258,950 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,908,000 | -500 | 0.52% | 1,297,440 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,908,500 | -500 | 0.52% | 1,240,525 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,909,000 | -500 | 0.52% | 1,317,210 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,909,500 | -1,500 | 0.52% | 1,279,365 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,911,000 | -34,500 | 0.52% | 1,299,480 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,945,500 | +31,500 | 0.53% | 1,322,940 |
| 2024-04-11 | 2024-04-09 | 0.700 | 1,914,000 | -22,500 | 0.52% | 1,339,800 |
| 2024-04-10 | 2024-04-08 | 0.680 | 1,936,500 | -6,000 | 0.53% | 1,316,820 |
| 2024-04-09 | 2024-04-05 | 0.580 | 1,942,500 | -46,000 | 0.53% | 1,126,650 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,988,500 | +68,500 | 0.54% | 1,312,410 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,920,000 | +1,000 | 0.52% | 1,344,000 |
| 2024-04-03 | 2024-03-28 | 0.730 | 1,919,000 | +13,500 | 0.52% | 1,400,870 |
| 2024-04-02 | 2024-03-27 | 0.780 | 1,905,500 | -4,000 | 0.52% | 1,486,290 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,909,500 | -52,500 | 0.52% | 1,489,410 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,962,000 | +38,000 | 0.53% | 1,549,980 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,924,000 | -2,500 | 0.52% | 1,500,720 |
| 2024-03-22 | 2024-03-20 | 0.760 | 1,926,500 | -80,500 | 0.52% | 1,464,140 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,007,000 | +55,000 | 0.55% | 1,585,530 |
| 2024-03-20 | 2024-03-18 | 0.820 | 1,952,000 | -500 | 0.53% | 1,600,640 |
| 2024-03-19 | 2024-03-15 | 0.850 | 1,952,500 | +12,000 | 0.53% | 1,659,625 |
| 2024-03-18 | 2024-03-14 | 0.920 | 1,940,500 | +9,500 | 0.53% | 1,785,260 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,931,000 | +5,500 | 0.52% | 1,776,520 |
| 2024-03-14 | 2024-03-12 | 1.020 | 1,925,500 | -4,000 | 0.52% | 1,964,010 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,929,500 | +20,500 | 0.52% | 1,794,435 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,909,000 | +500 | 0.52% | 444,797 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,908,500 | +500 | 0.52% | 496,210 |
| 2024-02-06 | 2024-02-02 | 0.219 | 1,908,000 | +500 | 0.52% | 417,852 |
| 2024-02-05 | 2024-02-01 | 0.220 | 1,907,500 | +500 | 0.52% | 419,650 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,907,000 | +500 | 0.52% | 419,540 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,906,500 | +500 | 0.52% | 438,495 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,906,000 | +500 | 0.52% | 438,380 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,905,500 | +500 | 0.52% | 449,698 |
| 2024-01-24 | 2024-01-22 | 0.237 | 1,905,000 | +1,000 | 0.52% | 451,485 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,904,000 | +500 | 0.52% | 447,440 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,903,500 | +1,000 | 0.52% | 454,936 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,902,500 | +1,000 | 0.52% | 418,550 |
| 2024-01-18 | 2024-01-16 | 0.221 | 1,901,500 | +1,000 | 0.52% | 420,232 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,900,500 | +1,500 | 0.52% | 458,020 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,899,000 | +2,000 | 0.52% | 503,235 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,897,000 | +3,000 | 0.52% | 502,705 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,894,000 | +2,500 | 0.51% | 435,620 |
| 2024-01-10 | 2024-01-08 | 0.228 | 1,891,500 | +2,500 | 0.51% | 431,262 |
| 2024-01-09 | 2024-01-05 | 0.220 | 1,889,000 | +2,000 | 0.51% | 415,580 |
| 2024-01-05 | 2024-01-03 | 0.215 | 1,887,000 | +3,000 | 0.51% | 405,705 |
| 2023-09-20 | 2023-09-18 | 0.159 | 1,884,000 | -1,000 | 0.51% | 299,556 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,885,000 | -1,000 | 0.51% | 318,565 |
| 2023-09-07 | 2023-09-05 | 0.165 | 1,886,000 | -500 | 0.51% | 311,190 |
| 2023-07-27 | 2023-07-25 | 0.230 | 1,886,500 | -500 | 0.51% | 433,895 |
| 2023-07-20 | 2023-07-18 | 0.240 | 1,887,000 | +500 | 0.51% | 452,880 |
| 2023-06-30 | 2023-06-28 | 0.182 | 1,886,500 | +500 | 0.51% | 343,343 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,886,000 | -500 | 0.51% | 377,200 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,886,500 | +1,500 | 0.51% | 396,165 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,885,000 | +500 | 0.51% | 395,850 |
| 2023-01-17 | 2023-01-13 | 0.148 | 1,884,500 | -500 | 0.51% | 278,906 |
| 2023-01-04 | 2022-12-30 | 0.136 | 1,885,000 | +500 | 0.51% | 256,360 |
| 2022-11-03 | 2022-11-01 | 0.155 | 1,884,500 | -500 | 0.51% | 292,098 |
| 2022-09-16 | 2022-09-14 | 0.220 | 1,885,000 | -1,000 | 0.51% | 414,700 |
| 2022-09-14 | 2022-09-09 | 0.211 | 1,886,000 | -1,000 | 0.51% | 397,946 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,887,000 | +500 | 0.51% | 500,055 |
| 2022-02-04 | 2022-01-27 | 0.260 | 1,886,500 | -500 | 0.51% | 490,490 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,887,000 | -500 | 0.51% | 490,620 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,887,500 | +1,000 | 0.51% | 547,375 |
| 2021-12-06 | 2021-12-02 | 0.295 | 1,886,500 | +1,500 | 0.51% | 556,518 |
| 2021-11-24 | 2021-11-22 | 0.340 | 1,885,000 | +1,849,000 | 0.51% | 640,900 |
| 2021-10-25 | 2021-10-21 | 0.325 | 36,000 | -1,500 | 0.01% | 11,700 |
| 2021-10-22 | 2021-10-20 | 0.340 | 37,500 | +1,500 | 0.01% | 12,750 |
| 2021-08-31 | 2021-08-27 | 0.380 | 36,000 | -12,500 | 0.01% | 13,680 |
| 2021-08-13 | 2021-08-11 | 0.500 | 48,500 | -6,550,000 | 0.01% | 24,250 |
| 2021-07-22 | 2021-07-20 | 0.530 | 6,598,500 | -12,500 | 1.79% | 3,497,205 |
| 2021-07-20 | 2021-07-16 | 0.460 | 6,611,000 | +500 | 1.80% | 3,041,060 |
| 2021-07-13 | 2021-07-09 | 0.560 | 6,610,500 | +7,500 | 1.80% | 3,701,880 |
| 2021-07-12 | 2021-07-08 | 0.560 | 6,603,000 | +18,500 | 1.79% | 3,697,680 |
| 2021-05-10 | 2021-05-06 | 0.850 | 6,584,500 | +1,000 | 1.79% | 5,596,825 |
| 2021-04-22 | 2021-04-20 | 0.900 | 6,583,500 | +500 | 1.79% | 5,925,150 |
| 2021-03-05 | 2021-03-03 | 0.890 | 6,583,000 | +1,000 | 1.79% | 5,858,870 |
| 2021-03-02 | 2021-02-26 | 0.850 | 6,582,000 | +1,000 | 1.79% | 5,594,700 |
| 2021-03-01 | 2021-02-25 | 0.860 | 6,581,000 | +1,500 | 1.79% | 5,659,660 |
| 2021-02-26 | 2021-02-24 | 0.860 | 6,579,500 | +1,000 | 1.79% | 5,658,370 |
| 2021-02-25 | 2021-02-23 | 0.860 | 6,578,500 | +1,500 | 1.79% | 5,657,510 |
| 2021-02-24 | 2021-02-22 | 0.810 | 6,577,000 | +1,000 | 1.79% | 5,327,370 |
| 2021-02-23 | 2021-02-19 | 0.840 | 6,576,000 | +3,500 | 1.79% | 5,523,840 |
| 2021-02-22 | 2021-02-18 | 0.820 | 6,572,500 | +1,500 | 1.78% | 5,389,450 |
| 2021-02-19 | 2021-02-17 | 0.680 | 6,571,000 | +1,500 | 1.78% | 4,468,280 |
| 2021-02-18 | 2021-02-16 | 0.720 | 6,569,500 | +1,500 | 1.78% | 4,730,040 |
| 2021-02-17 | 2021-02-11 | 0.600 | 6,568,000 | +500 | 1.78% | 3,940,800 |
| 2021-02-16 | 2021-02-09 | 0.800 | 6,567,500 | +500 | 1.78% | 5,254,000 |
| 2021-02-10 | 2021-02-08 | 0.570 | 6,567,000 | +500 | 1.78% | 3,743,190 |
| 2021-02-09 | 2021-02-05 | 0.500 | 6,566,500 | +500 | 1.78% | 3,283,250 |
| 2021-02-08 | 2021-02-04 | 0.550 | 6,566,000 | +500 | 1.78% | 3,611,300 |
| 2021-02-05 | 2021-02-03 | 0.480 | 6,565,500 | +500 | 1.78% | 3,151,440 |
| 2021-02-04 | 2021-02-02 | 0.440 | 6,565,000 | +500 | 1.78% | 2,888,600 |
| 2021-02-02 | 2021-01-29 | 0.440 | 6,564,500 | +500 | 1.78% | 2,888,380 |
| 2021-02-01 | 2021-01-28 | 0.430 | 6,564,000 | +1,000 | 1.78% | 2,822,520 |
| 2021-01-27 | 2021-01-25 | 0.450 | 6,563,000 | +1,000 | 1.78% | 2,953,350 |
| 2021-01-22 | 2021-01-20 | 0.410 | 6,562,000 | +500 | 1.78% | 2,690,420 |
| 2020-11-25 | 2020-11-23 | 0.500 | 6,561,500 | +500 | 1.78% | 3,280,750 |
| 2020-11-13 | 2020-11-11 | 0.460 | 6,561,000 | +500 | 1.78% | 3,018,060 |
| 2020-11-11 | 2020-11-09 | 0.495 | 6,560,500 | +6,550,000 | 1.78% | 3,247,448 |
| 2020-09-07 | 2020-09-03 | 0.520 | 10,500 | +1,000 | 0.00% | 5,460 |
| 2020-09-03 | 2020-09-01 | 0.590 | 9,500 | +1,000 | 0.00% | 5,605 |
| 2020-09-02 | 2020-08-31 | 0.550 | 8,500 | +1,000 | 0.00% | 4,675 |
| 2020-08-11 | 2020-08-07 | 0.420 | 7,500 | +1,000 | 0.00% | 3,150 |
| 2019-08-14 | 2019-08-12 | 0.690 | 6,500 | +1,500 | 0.00% | 4,485 |
| 2019-08-12 | 2019-08-08 | 0.650 | 5,000 | +2,000 | 0.00% | 3,250 |
| 2019-07-30 | 2019-07-26 | 0.730 | 3,000 | +1,500 | 0.00% | 2,190 |
| 2019-07-29 | 2019-07-25 | 0.690 | 1,500 | +1,500 | 0.00% | 1,035 |
| 2017-01-19 | 2017-01-17 | 3.160 | 0 | -54,500 | ||
| 2017-01-18 | 2017-01-16 | 2.940 | 54,500 | -24,000 | 0.01% | 160,230 |
| 2017-01-17 | 2017-01-13 | 3.000 | 78,500 | -180,500 | 0.02% | 235,500 |
| 2016-09-12 | 2016-09-08 | 4.200 | 259,000 | -1,000 | 0.07% | 1,087,800 |
| 2016-09-09 | 2016-09-07 | 4.150 | 260,000 | +500 | 0.07% | 1,079,000 |
| 2016-09-08 | 2016-09-06 | 4.280 | 259,500 | +500 | 0.07% | 1,110,660 |
| 2016-08-29 | 2016-08-25 | 4.070 | 259,000 | -500 | 0.07% | 1,054,130 |
| 2016-08-26 | 2016-08-24 | 4.040 | 259,500 | +500 | 0.07% | 1,048,380 |
| 2016-08-25 | 2016-08-23 | 4.220 | 259,000 | -500 | 0.07% | 1,092,980 |
| 2016-08-09 | 2016-08-05 | 4.160 | 259,500 | -3,000 | 0.07% | 1,079,520 |
| 2016-08-08 | 2016-08-04 | 4.250 | 262,500 | -7,500 | 0.07% | 1,115,625 |
| 2016-08-05 | 2016-08-03 | 4.300 | 270,000 | -1,000 | 0.07% | 1,161,000 |
| 2016-06-21 | 2016-06-17 | 4.180 | 271,000 | -1,000 | 0.07% | 1,132,780 |
| 2016-06-17 | 2016-06-15 | 4.180 | 272,000 | -500 | 0.07% | 1,136,960 |
| 2016-06-16 | 2016-06-14 | 4.260 | 272,500 | +500 | 0.07% | 1,160,850 |
| 2016-06-02 | 2016-05-31 | 4.300 | 272,000 | -243,500 | 0.07% | 1,169,600 |
| 2016-05-23 | 2016-05-19 | 4.640 | 515,500 | -2,000 | 0.14% | 2,391,920 |
| 2016-05-19 | 2016-05-17 | 4.200 | 517,500 | +1,500 | 0.14% | 2,173,500 |
| 2016-05-18 | 2016-05-16 | 4.080 | 516,000 | -2,500 | 0.14% | 2,105,280 |
| 2016-05-17 | 2016-05-13 | 4.190 | 518,500 | -500 | 0.14% | 2,172,515 |
| 2016-05-13 | 2016-05-11 | 4.320 | 519,000 | +3,000 | 0.14% | 2,242,080 |
| 2016-05-12 | 2016-05-10 | 4.420 | 516,000 | -2,000 | 0.14% | 2,280,720 |
| 2016-05-11 | 2016-05-09 | 4.600 | 518,000 | +500 | 0.14% | 2,382,800 |
| 2016-05-09 | 2016-05-05 | 5.000 | 517,500 | +2,000 | 0.14% | 2,587,500 |
| 2016-05-05 | 2016-05-03 | 5.400 | 515,500 | -500 | 0.14% | 2,783,700 |
| 2016-05-04 | 2016-04-29 | 5.300 | 516,000 | +500 | 0.14% | 2,734,800 |
| 2016-04-13 | 2016-04-11 | 4.410 | 515,500 | -1,000 | 0.14% | 2,273,355 |
| 2016-04-12 | 2016-04-08 | 4.250 | 516,500 | +1,000 | 0.14% | 2,195,125 |
| 2016-03-31 | 2016-03-29 | 3.740 | 515,500 | -2,000 | 0.14% | 1,927,970 |
| 2016-03-30 | 2016-03-24 | 3.660 | 517,500 | +2,000 | 0.14% | 1,894,050 |
| 2016-03-23 | 2016-03-21 | 3.620 | 515,500 | -1,500 | 0.14% | 1,866,110 |
| 2016-03-22 | 2016-03-18 | 3.670 | 517,000 | +500 | 0.14% | 1,897,390 |
| 2016-03-21 | 2016-03-17 | 3.780 | 516,500 | +500 | 0.14% | 1,952,370 |
| 2016-03-18 | 2016-03-16 | 3.710 | 516,000 | +500 | 0.14% | 1,914,360 |
| 2016-03-14 | 2016-03-10 | 3.800 | 515,500 | -4,000 | 0.14% | 1,958,900 |
| 2016-03-11 | 2016-03-09 | 3.700 | 519,500 | -1,500 | 0.14% | 1,922,150 |
| 2016-03-10 | 2016-03-08 | 3.790 | 521,000 | -1,000 | 0.14% | 1,974,590 |
| 2016-03-08 | 2016-03-04 | 3.530 | 522,000 | +6,000 | 0.14% | 1,842,660 |
| 2016-02-05 | 2016-02-03 | 4.140 | 516,000 | -500 | 0.14% | 2,136,240 |
| 2016-02-04 | 2016-02-02 | 4.030 | 516,500 | +500 | 0.14% | 2,081,495 |
| 2016-02-02 | 2016-01-29 | 4.080 | 516,000 | -500 | 0.14% | 2,105,280 |
| 2016-02-01 | 2016-01-28 | 4.040 | 516,500 | -500 | 0.14% | 2,086,660 |
| 2016-01-27 | 2016-01-25 | 4.240 | 517,000 | +500 | 0.14% | 2,192,080 |
| 2016-01-20 | 2016-01-18 | 4.650 | 516,500 | +500 | 0.14% | 2,401,725 |
| 2016-01-19 | 2016-01-15 | 4.780 | 516,000 | -500 | 0.14% | 2,466,480 |
| 2016-01-18 | 2016-01-14 | 4.800 | 516,500 | +500 | 0.14% | 2,479,200 |
| 2016-01-15 | 2016-01-13 | 4.940 | 516,000 | -1,000 | 0.14% | 2,549,040 |
| 2016-01-13 | 2016-01-11 | 4.960 | 517,000 | -500 | 0.14% | 2,564,320 |
| 2016-01-12 | 2016-01-08 | 4.960 | 517,500 | -500 | 0.14% | 2,566,800 |
| 2016-01-11 | 2016-01-07 | 4.850 | 518,000 | +500 | 0.14% | 2,512,300 |
| 2016-01-08 | 2016-01-06 | 5.200 | 517,500 | +500 | 0.14% | 2,691,000 |
| 2016-01-07 | 2016-01-05 | 4.870 | 517,000 | +500 | 0.14% | 2,517,790 |
| 2016-01-06 | 2016-01-04 | 4.960 | 516,500 | -500 | 0.14% | 2,561,840 |
| 2016-01-04 | 2015-12-29 | 4.880 | 517,000 | +500 | 0.14% | 2,522,960 |
| 2015-12-28 | 2015-12-22 | 4.600 | 516,500 | +1,000 | 0.14% | 2,375,900 |
| 2015-12-16 | 2015-12-14 | 4.800 | 515,500 | -3,500 | 0.14% | 2,474,400 |
| 2015-12-11 | 2015-12-09 | 4.840 | 519,000 | +500 | 0.14% | 2,511,960 |
| 2015-12-10 | 2015-12-08 | 4.990 | 518,500 | +500 | 0.14% | 2,587,315 |
| 2015-12-08 | 2015-12-04 | 5.080 | 518,000 | -500 | 0.14% | 2,631,440 |
| 2015-12-07 | 2015-12-03 | 4.920 | 518,500 | -500 | 0.14% | 2,551,020 |
| 2015-12-02 | 2015-11-30 | 4.900 | 519,000 | +2,500 | 0.14% | 2,543,100 |
| 2015-12-01 | 2015-11-27 | 4.670 | 516,500 | +500 | 0.14% | 2,412,055 |
| 2015-11-25 | 2015-11-23 | 5.130 | 516,000 | +500 | 0.14% | 2,647,080 |
| 2015-11-24 | 2015-11-20 | 5.010 | 515,500 | -5,000 | 0.14% | 2,582,655 |
| 2015-11-18 | 2015-11-16 | 5.280 | 520,500 | +5,000 | 0.14% | 2,748,240 |
| 2015-07-22 | 2015-07-20 | 8.750 | 515,500 | +115,500 | 0.14% | 4,510,625 |
| 2015-07-21 | 2015-07-17 | 8.730 | 400,000 | +120,000 | 0.11% | 3,492,000 |
| 2015-07-16 | 2015-07-14 | 8.720 | 280,000 | +40,000 | 0.08% | 2,441,600 |
| 2015-07-09 | 2015-07-07 | 7.760 | 240,000 | +163,500 | 0.06% | 1,862,400 |
| 2015-07-08 | 2015-07-06 | 7.980 | 76,500 | +76,500 | 0.02% | 610,470 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy