History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.840 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.820 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.750 0 +0
2025-05-07 2025-05-02 0.750 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.740 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.670 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.860 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.970 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.950 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.830 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.080 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.130 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.130 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.020 0 +0
2024-12-06 2024-12-04 1.010 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.990 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.040 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.060 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.250 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 1.010 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.950 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.110 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.220 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.280 0 +0
2024-08-01 2024-07-30 1.210 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.240 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.240 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.350 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.420 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.400 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.470 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.490 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.640 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.710 0 +0
2024-06-11 2024-06-06 1.730 0 +0
2024-06-07 2024-06-05 1.790 0 +0
2024-06-06 2024-06-04 1.850 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.890 0 +0
2024-05-30 2024-05-28 2.021 0 +0
2024-05-29 2024-05-27 2.031 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.102 0 +0
2024-05-24 2024-05-22 2.102 0 +0
2024-05-23 2024-05-21 2.122 0 +0
2024-05-22 2024-05-20 2.274 0 +0
2024-05-21 2024-05-17 2.213 0 +0
2024-05-20 2024-05-16 2.274 0 +0
2024-05-17 2024-05-14 2.183 0 +0
2024-05-16 2024-05-13 2.264 0 +0
2024-05-14 2024-05-10 2.193 0 +0
2024-05-13 2024-05-09 1.838 0 +0
2024-05-10 2024-05-08 1.746 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.868 0 +0
2024-05-07 2024-05-03 1.889 0 +0
2024-05-06 2024-05-02 1.929 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.838 0 +0
2024-04-30 2024-04-26 1.787 0 +0
2024-04-29 2024-04-25 1.696 0 +0
2024-04-26 2024-04-24 1.635 0 +0
2024-04-25 2024-04-23 1.635 0 +0
2024-04-24 2024-04-22 1.614 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.655 0 +0
2024-04-19 2024-04-17 1.604 0 +0
2024-04-18 2024-04-16 1.543 0 +0
2024-04-17 2024-04-15 1.614 0 +0
2024-04-16 2024-04-12 1.625 0 +0
2024-04-15 2024-04-11 1.706 0 +0
2024-04-12 2024-04-10 1.736 0 +0
2024-04-11 2024-04-09 1.726 0 +0
2024-04-10 2024-04-08 1.655 0 +0
2024-04-09 2024-04-05 1.655 0 +0
2024-04-08 2024-04-03 1.635 0 +0
2024-04-05 2024-04-02 1.665 0 +0
2024-04-03 2024-03-28 1.614 0 +0
2024-04-02 2024-03-27 1.553 0 +0
2024-03-28 2024-03-26 1.594 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.736 0 +0
2024-03-22 2024-03-20 1.726 0 +0
2024-03-21 2024-03-19 1.797 0 +0
2024-03-20 2024-03-18 1.838 0 +0
2024-03-19 2024-03-15 1.817 0 +0
2024-03-18 2024-03-14 1.858 0 +0
2024-03-15 2024-03-13 1.777 0 +0
2024-03-14 2024-03-12 1.757 0 +0
2024-03-13 2024-03-11 1.574 0 +0
2024-03-12 2024-03-08 1.807 0 +0
2024-03-11 2024-03-07 1.767 0 +0
2024-03-08 2024-03-06 1.838 0 +0
2024-03-07 2024-03-05 1.797 0 +0
2024-03-06 2024-03-04 1.919 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 2.031 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.970 0 +0
2024-02-23 2024-02-21 1.909 0 +0
2024-02-22 2024-02-20 1.828 0 +0
2024-02-21 2024-02-19 1.899 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.858 0 +0
2024-02-16 2024-02-14 1.858 0 +0
2024-02-15 2024-02-09 1.889 0 +0
2024-02-14 2024-02-07 1.889 0 +0
2024-02-08 2024-02-06 1.909 0 +0
2024-02-07 2024-02-05 1.736 0 +0
2024-02-06 2024-02-02 1.828 0 +0
2024-02-05 2024-02-01 1.939 0 +0
2024-02-02 2024-01-31 2.010 0 +0
2024-02-01 2024-01-30 2.092 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.193 0 +0
2024-01-29 2024-01-25 2.285 0 +0
2024-01-26 2024-01-24 2.315 0 +0
2024-01-25 2024-01-23 2.173 0 +0
2024-01-24 2024-01-22 2.112 0 +0
2024-01-23 2024-01-19 2.254 0 +0
2024-01-22 2024-01-18 2.274 0 +0
2024-01-19 2024-01-17 2.203 0 +0
2024-01-18 2024-01-16 2.345 0 +0
2024-01-17 2024-01-15 2.386 0 +0
2024-01-16 2024-01-12 2.325 0 +0
2024-01-15 2024-01-11 2.335 0 +0
2024-01-12 2024-01-10 2.345 0 +0
2024-01-11 2024-01-09 2.274 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.345 0 +0
2024-01-08 2024-01-04 2.386 0 +0
2024-01-05 2024-01-03 2.427 0 +0
2024-01-04 2024-01-02 2.447 0 +0
2024-01-03 2023-12-29 2.498 0 +0
2024-01-02 2023-12-28 2.488 0 +0
2023-12-29 2023-12-27 2.345 0 +0
2023-12-28 2023-12-22 2.335 0 +0
2023-12-27 2023-12-21 2.376 0 +0
2023-12-22 2023-12-20 2.345 0 +0
2023-12-21 2023-12-19 2.335 0 +0
2023-12-20 2023-12-18 2.549 0 +0
2023-12-19 2023-12-15 2.660 0 +0
2023-12-18 2023-12-14 2.559 0 +0
2023-12-15 2023-12-13 2.559 0 +0
2023-12-14 2023-12-12 2.660 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.691 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.772 0 +0
2023-12-07 2023-12-05 2.701 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.833 0 +0
2023-12-04 2023-11-30 2.965 0 +0
2023-12-01 2023-11-29 2.995 0 +0
2023-11-30 2023-11-28 3.097 0 +0
2023-11-29 2023-11-27 3.178 0 +0
2023-11-28 2023-11-24 3.300 0 +0
2023-11-27 2023-11-23 3.341 0 +0
2023-11-24 2023-11-22 3.239 0 +0
2023-11-23 2023-11-21 3.209 0 +0
2023-11-22 2023-11-20 3.269 0 +0
2023-11-21 2023-11-17 3.137 0 +0
2023-11-20 2023-11-16 3.168 0 +0
2023-11-17 2023-11-15 3.290 0 +0
2023-11-16 2023-11-14 3.229 0 +0
2023-11-15 2023-11-13 3.259 0 +0
2023-11-14 2023-11-10 3.036 0 +0
2023-11-13 2023-11-09 3.117 0 +0
2023-11-10 2023-11-08 3.290 0 +0
2023-11-09 2023-11-07 3.239 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 2.965 0 +0
2023-11-06 2023-11-02 2.904 0 +0
2023-11-03 2023-11-01 2.914 0 +0
2023-11-02 2023-10-31 2.955 0 +0
2023-11-01 2023-10-30 2.995 0 +0
2023-10-31 2023-10-27 2.965 0 +0
2023-10-30 2023-10-26 2.853 0 +0
2023-10-27 2023-10-25 2.833 0 +0
2023-10-26 2023-10-24 2.843 0 +0
2023-10-25 2023-10-20 2.884 0 +0
2023-10-24 2023-10-19 2.863 0 +0
2023-10-20 2023-10-18 2.894 0 +0
2023-10-19 2023-10-17 2.955 0 +0
2023-10-18 2023-10-16 2.955 0 +0
2023-10-17 2023-10-13 3.087 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.229 0 +0
2023-10-12 2023-10-10 3.209 0 +0
2023-10-11 2023-10-09 3.188 0 +0
2023-10-10 2023-10-06 3.229 0 +0
2023-10-09 2023-10-05 3.077 0 +0
2023-10-06 2023-10-04 3.159 0 +0
2023-10-05 2023-10-03 3.261 0 +0
2023-10-04 2023-09-29 3.384 0 +0
2023-10-03 2023-09-28 3.230 0 +0
2023-09-29 2023-09-27 3.323 0 +0
2023-09-28 2023-09-26 3.302 0 +0
2023-09-27 2023-09-25 3.364 0 +0
2023-09-26 2023-09-22 3.435 0 +0
2023-09-25 2023-09-21 3.302 0 +0
2023-09-22 2023-09-20 3.323 0 +0
2023-09-21 2023-09-19 3.425 0 +0
2023-09-20 2023-09-18 3.487 0 +0
2023-09-19 2023-09-15 3.548 0 +0
2023-09-18 2023-09-14 3.528 0 +0
2023-09-15 2023-09-13 3.507 0 +0
2023-09-14 2023-09-12 3.569 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.528 0 +0
2023-09-11 2023-09-06 3.671 0 +0
2023-09-07 2023-09-05 3.753 0 +0
2023-09-06 2023-09-04 3.979 0 +0
2023-09-05 2023-08-31 3.887 0 +0
2023-09-04 2023-08-30 3.866 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 4.041 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.297 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.225 0 +0
2023-08-23 2023-08-21 4.051 0 +0
2023-08-22 2023-08-18 4.194 0 +0
2023-08-21 2023-08-17 4.389 0 +0
2023-08-18 2023-08-16 4.369 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.430 0 +0
2023-08-15 2023-08-11 4.656 0 +0
2023-08-14 2023-08-10 4.871 0 +0
2023-08-11 2023-08-09 4.830 0 +0
2023-08-10 2023-08-08 4.543 0 +0
2023-08-09 2023-08-07 4.687 0 +0
2023-08-08 2023-08-04 4.697 0 +0
2023-08-07 2023-08-03 4.646 0 +0
2023-08-04 2023-08-02 4.584 0 +0
2023-08-03 2023-08-01 4.922 0 +0
2023-08-02 2023-07-31 4.656 0 +0
2023-08-01 2023-07-28 4.338 0 +0
2023-07-31 2023-07-27 4.287 0 +0
2023-07-28 2023-07-26 3.989 0 +0
2023-07-27 2023-07-25 4.030 0 +0
2023-07-26 2023-07-24 3.825 0 +0
2023-07-25 2023-07-21 3.958 0 +0
2023-07-24 2023-07-20 3.969 0 +0
2023-07-21 2023-07-19 3.907 0 +0
2023-07-20 2023-07-18 3.887 0 +0
2023-07-19 2023-07-14 4.010 0 +0
2023-07-18 2023-07-13 4.051 0 +0
2023-07-14 2023-07-12 3.907 0 +0
2023-07-13 2023-07-11 4.020 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.774 0 +0
2023-07-10 2023-07-06 3.764 0 +0
2023-07-07 2023-07-05 3.876 0 +0
2023-07-06 2023-07-04 4.020 0 +0
2023-07-05 2023-07-03 3.887 0 +0
2023-07-04 2023-06-30 3.774 0 +0
2023-07-03 2023-06-29 3.774 0 +0
2023-06-30 2023-06-28 3.907 0 +0
2023-06-29 2023-06-27 3.958 0 +0
2023-06-28 2023-06-26 3.876 0 +0
2023-06-27 2023-06-23 3.846 0 +0
2023-06-26 2023-06-21 3.876 0 +0
2023-06-23 2023-06-20 4.041 0 +0
2023-06-21 2023-06-19 4.492 0 +0
2023-06-20 2023-06-16 4.748 0 +0
2023-06-19 2023-06-15 4.881 0 +0
2023-06-16 2023-06-14 4.666 0 +0
2023-06-15 2023-06-13 4.523 0 +0
2023-06-14 2023-06-12 4.523 0 +0
2023-06-13 2023-06-09 4.461 0 +0
2023-06-12 2023-06-08 4.533 0 +0
2023-06-09 2023-06-07 4.666 0 +0
2023-06-08 2023-06-06 4.574 0 +0
2023-06-07 2023-06-05 4.553 0 +0
2023-06-06 2023-06-02 4.769 0 +0
2023-06-05 2023-06-01 4.430 0 +0
2023-06-02 2023-05-31 4.492 0 +0
2023-06-01 2023-05-30 4.688 0 +0
2023-05-31 2023-05-29 4.698 0 +0
2023-05-30 2023-05-25 4.884 0 +0
2023-05-29 2023-05-24 5.039 0 +0
2023-05-25 2023-05-23 5.245 0 +0
2023-05-24 2023-05-22 5.235 0 +0
2023-05-23 2023-05-19 5.049 0 +0
2023-05-22 2023-05-18 5.059 0 +0
2023-05-19 2023-05-17 5.307 0 +0
2023-05-18 2023-05-16 5.297 0 +0
2023-05-17 2023-05-15 5.307 0 +0
2023-05-16 2023-05-12 5.379 0 +0
2023-05-15 2023-05-11 5.421 0 +0
2023-05-12 2023-05-10 5.493 0 +0
2023-05-11 2023-05-09 5.421 0 +0
2023-05-10 2023-05-08 5.369 0 +0
2023-05-09 2023-05-05 6.040 0 +0
2023-05-08 2023-05-04 5.916 0 +0
2023-05-05 2023-05-03 5.937 0 +0
2023-05-04 2023-05-02 6.040 0 +0
2023-05-03 2023-04-28 6.143 0 +0
2023-05-02 2023-04-27 6.082 0 +0
2023-04-28 2023-04-26 6.009 0 +0
2023-04-27 2023-04-25 5.947 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.185 0 +0
2023-04-24 2023-04-20 6.598 0 +0
2023-04-21 2023-04-19 6.742 0 +0
2023-04-20 2023-04-18 6.815 0 +0
2023-04-19 2023-04-17 6.866 0 +0
2023-04-18 2023-04-14 6.773 0 +0
2023-04-17 2023-04-13 6.784 0 +0
2023-04-14 2023-04-12 6.763 0 +0
2023-04-13 2023-04-11 6.969 0 +0
2023-04-12 2023-04-06 6.939 0 +0
2023-04-11 2023-04-04 7.011 0 +0
2023-04-06 2023-04-03 7.011 0 +0
2023-04-04 2023-03-31 7.393 0 +0
2023-04-03 2023-03-30 7.021 0 +0
2023-03-31 2023-03-29 6.639 0 +0
2023-03-30 2023-03-28 6.453 0 +0
2023-03-29 2023-03-27 6.505 0 +0
2023-03-28 2023-03-24 6.629 0 +0
2023-03-27 2023-03-23 6.877 0 +0
2023-03-24 2023-03-22 6.825 0 +0
2023-03-23 2023-03-21 6.866 0 +0
2023-03-22 2023-03-20 6.495 0 +0
2023-03-21 2023-03-17 6.515 0 +0
2023-03-20 2023-03-16 6.577 0 +0
2023-03-17 2023-03-15 6.587 0 +0
2023-03-16 2023-03-14 6.784 0 +0
2023-03-15 2023-03-13 7.166 0 +0
2023-03-14 2023-03-10 7.000 0 +0
2023-03-13 2023-03-09 7.537 0 +0
2023-03-10 2023-03-08 8.105 0 +0
2023-03-09 2023-03-07 8.673 0 +0
2023-03-08 2023-03-06 9.086 0 +0
2023-03-07 2023-03-03 9.262 0 +0
2023-03-06 2023-03-02 9.282 0 +0
2023-03-03 2023-03-01 9.293 0 +0
2023-03-02 2023-02-28 8.632 0 +0
2023-03-01 2023-02-27 8.735 0 +0
2023-02-28 2023-02-24 8.632 0 +0
2023-02-27 2023-02-23 8.931 0 +0
2023-02-24 2023-02-22 8.611 0 +0
2023-02-23 2023-02-21 8.508 0 +0
2023-02-22 2023-02-20 8.529 0 +0
2023-02-21 2023-02-17 8.332 0 +0
2023-02-20 2023-02-16 8.178 0 +0
2023-02-17 2023-02-15 8.332 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.880 0 +0
2023-02-14 2023-02-10 8.178 0 +0
2023-02-13 2023-02-09 8.209 0 +0
2023-02-10 2023-02-08 7.796 0 +0
2023-02-09 2023-02-07 7.837 0 +0
2023-02-08 2023-02-06 8.002 0 +0
2023-02-07 2023-02-03 8.353 0 +0
2023-02-06 2023-02-02 8.178 0 +0
2023-02-03 2023-02-01 8.467 0 +0
2023-02-02 2023-01-31 8.653 0 +0
2023-02-01 2023-01-30 8.353 0 +0
2023-01-31 2023-01-27 8.890 0 +0
2023-01-30 2023-01-26 8.776 0 +0
2023-01-27 2023-01-20 8.776 0 +0
2023-01-26 2023-01-19 8.322 0 +0
2023-01-20 2023-01-18 8.353 0 +0
2023-01-19 2023-01-17 8.095 0 +0
2023-01-18 2023-01-16 8.322 0 +0
2023-01-17 2023-01-13 8.931 0 +0
2023-01-16 2023-01-12 9.004 0 +0
2023-01-13 2023-01-11 8.983 0 +0
2023-01-12 2023-01-10 9.406 0 +0
2023-01-11 2023-01-09 10.201 0 +0
2023-01-10 2023-01-06 9.582 0 +0
2023-01-09 2023-01-05 9.644 0 +0
2023-01-06 2023-01-04 9.468 0 +0
2023-01-05 2023-01-03 9.220 0 +0
2023-01-04 2022-12-30 9.169 0 +0
2023-01-03 2022-12-29 9.334 0 +0
2022-12-30 2022-12-28 9.520 0 +0
2022-12-29 2022-12-23 9.272 0 +0
2022-12-28 2022-12-22 9.427 0 +0
2022-12-23 2022-12-21 8.147 0 +0
2022-12-22 2022-12-20 7.940 0 +0
2022-12-21 2022-12-19 8.332 0 +0
2022-12-20 2022-12-16 8.436 0 +0
2022-12-19 2022-12-15 8.508 0 +0
2022-12-16 2022-12-14 8.539 0 +0
2022-12-15 2022-12-13 8.725 0 +0
2022-12-14 2022-12-12 8.095 0 +0
2022-12-13 2022-12-09 8.405 0 +0
2022-12-12 2022-12-08 8.281 0 +0
2022-12-09 2022-12-07 7.610 0 +0
2022-12-08 2022-12-06 7.826 0 +0
2022-12-07 2022-12-05 8.322 0 +0
2022-12-06 2022-12-02 7.744 0 +0
2022-12-05 2022-12-01 7.207 0 +0
2022-12-02 2022-11-30 7.878 0 +0
2022-12-01 2022-11-29 7.104 0 +0
2022-11-30 2022-11-28 6.546 0 +0
2022-11-29 2022-11-25 6.040 0 +0
2022-11-28 2022-11-24 6.371 0 +0
2022-11-25 2022-11-23 6.226 0 +0
2022-11-24 2022-11-22 6.433 0 +0
2022-11-23 2022-11-21 6.815 0 +0
2022-11-22 2022-11-18 7.300 0 +0
2022-11-21 2022-11-17 7.496 0 +0
2022-11-18 2022-11-16 7.599 0 +0
2022-11-17 2022-11-15 7.465 0 +0
2022-11-16 2022-11-14 6.846 0 +0
2022-11-15 2022-11-11 6.412 0 +0
2022-11-14 2022-11-10 6.267 0 +0
2022-11-11 2022-11-09 5.782 0 +0
2022-11-10 2022-11-08 5.607 0 +0
2022-11-09 2022-11-07 5.658 0 +0
2022-11-08 2022-11-04 5.503 0 +0
2022-11-07 2022-11-03 4.729 0 +0
2022-11-04 2022-11-02 5.163 0 +0
2022-11-03 2022-11-01 4.646 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.285 0 +0
2022-10-31 2022-10-27 4.646 0 +0
2022-10-28 2022-10-26 4.522 0 +0
2022-10-27 2022-10-25 4.368 0 +0
2022-10-26 2022-10-24 4.316 0 +0
2022-10-25 2022-10-21 4.812 0 +0
2022-10-24 2022-10-20 4.512 0 +0
2022-10-21 2022-10-19 4.512 0 +0
2022-10-20 2022-10-18 4.677 0 +0
2022-10-19 2022-10-17 4.481 0 +0
2022-10-18 2022-10-14 4.430 0 +0
2022-10-17 2022-10-13 4.337 0 +0
2022-10-14 2022-10-12 4.657 0 +0
2022-10-13 2022-10-11 4.904 0 +0
2022-10-12 2022-10-10 5.049 0 +0
2022-10-11 2022-10-07 5.183 0 +0
2022-10-10 2022-10-06 5.317 0 +0
2022-10-07 2022-10-05 5.400 0 +0
2022-10-06 2022-10-03 5.298 0 +0
2022-10-05 2022-09-30 5.381 0 +0
2022-10-03 2022-09-29 5.412 0 +0
2022-09-30 2022-09-28 5.495 0 +0
2022-09-29 2022-09-27 5.838 0 +0
2022-09-28 2022-09-26 5.620 0 +0
2022-09-27 2022-09-23 4.914 0 +0
2022-09-26 2022-09-22 5.111 0 +0
2022-09-23 2022-09-21 5.350 0 +0
2022-09-22 2022-09-20 5.537 0 +0
2022-09-21 2022-09-19 4.882 0 +0
2022-09-20 2022-09-16 4.685 0 +0
2022-09-19 2022-09-15 4.602 0 +0
2022-09-16 2022-09-14 4.363 0 +0
2022-09-15 2022-09-13 4.363 0 +0
2022-09-14 2022-09-09 4.082 0 +0
2022-09-13 2022-09-08 3.854 0 +0
2022-09-09 2022-09-07 3.802 0 +0
2022-09-08 2022-09-06 3.989 0 +0
2022-09-07 2022-09-05 4.207 0 +0
2022-09-06 2022-09-02 4.259 0 +0
2022-09-05 2022-09-01 3.896 0 +0
2022-09-02 2022-08-31 3.854 0 +0
2022-09-01 2022-08-30 3.522 0 +0
2022-08-31 2022-08-29 3.532 0 +0
2022-08-30 2022-08-26 3.522 0 +0
2022-08-29 2022-08-25 3.459 0 +0
2022-08-26 2022-08-24 3.397 0 +0
2022-08-25 2022-08-23 3.386 0 +0
2022-08-24 2022-08-22 3.314 0 +0
2022-08-23 2022-08-19 3.303 0 +0
2022-08-22 2022-08-18 3.283 0 +0
2022-08-19 2022-08-17 3.345 0 +0
2022-08-18 2022-08-16 3.376 0 +0
2022-08-17 2022-08-15 3.293 0 +0
2022-08-16 2022-08-12 3.283 0 +0
2022-08-15 2022-08-11 3.335 0 +0
2022-08-12 2022-08-10 3.210 0 +0
2022-08-11 2022-08-09 3.272 0 +0
2022-08-10 2022-08-08 3.335 0 +0
2022-08-09 2022-08-05 3.407 0 +0
2022-08-08 2022-08-04 3.407 0 +0
2022-08-05 2022-08-03 3.345 0 +0
2022-08-04 2022-08-02 3.376 0 +0
2022-08-03 2022-08-01 3.490 0 +0
2022-08-02 2022-07-29 3.480 0 +0
2022-08-01 2022-07-28 3.667 0 +0
2022-07-29 2022-07-27 3.625 0 +0
2022-07-28 2022-07-26 3.729 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.677 0 +0
2022-07-25 2022-07-21 3.729 0 +0
2022-07-22 2022-07-20 3.854 0 +0
2022-07-21 2022-07-19 3.854 0 +0
2022-07-20 2022-07-18 3.896 0 +0
2022-07-19 2022-07-15 3.625 0 +0
2022-07-18 2022-07-14 3.792 0 +0
2022-07-15 2022-07-13 3.812 0 +0
2022-07-14 2022-07-12 3.833 0 +0
2022-07-13 2022-07-11 3.896 0 +0
2022-07-12 2022-07-08 4.145 0 +0
2022-07-11 2022-07-07 4.124 0 +0
2022-07-08 2022-07-06 4.134 0 +0
2022-07-07 2022-07-05 4.197 0 +0
2022-07-06 2022-07-04 4.311 0 +0
2022-07-05 2022-06-30 4.456 0 +0
2022-07-04 2022-06-29 4.498 0 +0
2022-06-30 2022-06-28 4.643 0 +0
2022-06-29 2022-06-27 4.456 0 +0
2022-06-28 2022-06-24 4.207 0 +0
2022-06-27 2022-06-23 4.197 0 +0
2022-06-24 2022-06-22 4.155 0 +0
2022-06-23 2022-06-21 4.280 0 +0
2022-06-22 2022-06-20 4.207 0 +0
2022-06-21 2022-06-17 4.425 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.041 0 +0
2022-06-16 2022-06-14 4.041 0 +0
2022-06-15 2022-06-13 3.916 0 +0
2022-06-14 2022-06-10 3.999 0 +0
2022-06-13 2022-06-09 3.885 0 +0
2022-06-10 2022-06-08 4.041 0 +0
2022-06-09 2022-06-07 3.885 0 +0
2022-06-08 2022-06-06 3.781 0 +0
2022-06-07 2022-06-02 3.712 0 +0
2022-06-06 2022-06-01 3.796 0 +0
2022-06-02 2022-05-31 3.785 0 +0
2022-06-01 2022-05-30 3.544 0 +0
2022-05-31 2022-05-27 3.324 0 +0
2022-05-30 2022-05-26 3.334 0 +0
2022-05-27 2022-05-25 3.334 0 +0
2022-05-26 2022-05-24 3.303 0 +0
2022-05-25 2022-05-23 3.418 0 +0
2022-05-24 2022-05-20 3.512 0 +0
2022-05-23 2022-05-19 3.596 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.282 0 +0
2022-05-17 2022-05-13 3.271 0 +0
2022-05-16 2022-05-12 3.146 0 +0
2022-05-13 2022-05-11 3.030 0 +0
2022-05-12 2022-05-10 3.051 0 +0
2022-05-11 2022-05-06 3.219 0 +0
2022-05-10 2022-05-05 3.376 0 +0
2022-05-06 2022-05-04 3.334 0 +0
2022-05-05 2022-05-03 3.565 0 +0
2022-05-04 2022-04-29 3.659 0 +0
2022-05-03 2022-04-28 3.596 0 +0
2022-04-29 2022-04-27 3.879 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.858 0 +0
2022-04-25 2022-04-21 3.890 0 +0
2022-04-22 2022-04-20 3.974 0 +0
2022-04-21 2022-04-19 3.932 0 +0
2022-04-20 2022-04-14 4.110 0 +0
2022-04-19 2022-04-13 3.806 0 +0
2022-04-14 2022-04-12 3.806 0 +0
2022-04-13 2022-04-11 3.701 0 +0
2022-04-12 2022-04-08 4.016 0 +0
2022-04-11 2022-04-07 4.037 0 +0
2022-04-08 2022-04-06 4.037 0 +0
2022-04-07 2022-04-04 4.246 0 +0
2022-04-06 2022-04-01 4.037 0 +0
2022-04-04 2022-03-31 4.152 0 +0
2022-04-01 2022-03-30 3.963 0 +0
2022-03-31 2022-03-29 4.037 0 +0
2022-03-30 2022-03-28 3.921 0 +0
2022-03-29 2022-03-25 4.037 0 +0
2022-03-28 2022-03-24 4.194 0 +0
2022-03-25 2022-03-23 4.142 0 +0
2022-03-24 2022-03-22 4.037 0 +0
2022-03-23 2022-03-21 4.037 0 +0
2022-03-22 2022-03-18 4.089 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.387 0 +0
2022-03-17 2022-03-15 3.166 0 +0
2022-03-16 2022-03-14 3.492 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 4.278 0 +0
2022-03-11 2022-03-09 4.288 0 +0
2022-03-10 2022-03-08 4.383 0 +0
2022-03-09 2022-03-07 4.655 0 +0
2022-03-08 2022-03-04 4.855 0 +0
2022-03-07 2022-03-03 5.127 0 +0
2022-03-04 2022-03-02 5.085 0 +0
2022-03-03 2022-03-01 5.127 0 +0
2022-03-02 2022-02-28 5.148 0 +0
2022-03-01 2022-02-25 5.358 0 +0
2022-02-28 2022-02-24 5.400 0 +0
2022-02-25 2022-02-23 5.662 0 +0
2022-02-24 2022-02-22 5.609 0 +0
2022-02-23 2022-02-21 5.756 0 +0
2022-02-22 2022-02-18 5.893 0 +0
2022-02-21 2022-02-17 6.176 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 5.987 0 +0
2022-02-16 2022-02-14 6.029 0 +0
2022-02-15 2022-02-11 5.924 0 +0
2022-02-14 2022-02-10 5.735 0 +0
2022-02-11 2022-02-09 5.714 0 +0
2022-02-10 2022-02-08 5.777 0 +0
2022-02-09 2022-02-07 5.557 0 +0
2022-02-08 2022-02-04 5.526 0 +0
2022-02-07 2022-01-31 5.159 0 +0
2022-02-04 2022-01-27 5.033 0 +0
2022-01-28 2022-01-26 5.127 0 +0
2022-01-27 2022-01-25 5.295 0 +0
2022-01-26 2022-01-24 5.431 0 +0
2022-01-25 2022-01-21 5.337 0 +0
2022-01-24 2022-01-20 5.284 0 +0
2022-01-21 2022-01-19 5.127 0 +0
2022-01-20 2022-01-18 5.190 0 +0
2022-01-19 2022-01-17 5.148 0 +0
2022-01-18 2022-01-14 5.243 0 +0
2022-01-17 2022-01-13 5.295 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.295 0 +0
2022-01-12 2022-01-10 5.211 0 +0
2022-01-11 2022-01-07 5.138 0 +0
2022-01-10 2022-01-06 5.211 0 +0
2022-01-07 2022-01-05 5.442 0 +0
2022-01-06 2022-01-04 5.746 0 +0
2022-01-05 2022-01-03 6.186 0 +0
2022-01-04 2021-12-31 6.385 0 +0
2022-01-03 2021-12-29 6.260 0 +0
2021-12-30 2021-12-28 6.092 0 +0
2021-12-29 2021-12-24 6.375 0 +0
2021-12-28 2021-12-22 6.333 0 +0
2021-12-23 2021-12-21 6.218 0 +0
2021-12-22 2021-12-20 5.840 0 +0
2021-12-21 2021-12-17 6.018 0 +0
2021-12-20 2021-12-16 6.113 0 +0
2021-12-17 2021-12-15 5.872 0 +0
2021-12-16 2021-12-14 5.819 0 +0
2021-12-15 2021-12-13 5.893 0 +0
2021-12-14 2021-12-10 5.914 0 +0
2021-12-13 2021-12-09 6.050 0 +0
2021-12-10 2021-12-08 5.861 0 +0
2021-12-09 2021-12-07 5.893 0 +0
2021-12-08 2021-12-06 5.746 0 -2
2021-11-24 2021-11-22 6.029 2 -134,572 0.00% 12
2021-11-23 2021-11-19 6.144 134,574 -20,505 0.01% 826,854
2021-11-22 2021-11-18 6.113 155,079 -36,719 0.01% 947,963
2021-11-19 2021-11-17 6.406 191,798 -765,282 0.02% 1,228,727
2021-10-28 2021-10-26 6.553 957,080 -18,121 0.09% 6,271,887
2021-10-12 2021-10-08 6.721 975,201 +479 0.09% 6,554,237
2021-10-08 2021-10-06 6.480 974,722 -477 0.09% 6,315,958
2021-10-07 2021-10-05 7.018 975,199 +477 0.09% 6,844,292
2021-10-06 2021-10-04 7.566 974,722 +4,905 0.09% 7,375,072
2021-10-04 2021-09-29 8.272 969,817 -4,270 0.09% 8,022,699
2021-09-30 2021-09-28 8.262 974,087 -7,117 0.09% 8,047,757
2021-09-29 2021-09-27 8.104 981,204 +19,453 0.10% 7,951,457
2021-09-28 2021-09-24 8.125 961,751 -6,643 0.09% 7,814,084
2021-09-27 2021-09-23 8.146 968,394 -12,773 0.09% 7,888,467
2021-09-20 2021-09-16 7.292 981,167 +897,697 0.10% 7,155,007
2021-09-15 2021-09-13 8.125 83,470 -32,738 0.01% 678,181
2021-09-13 2021-09-09 8.041 116,208 +7,591 0.01% 934,376
2021-09-10 2021-09-08 8.262 108,617 -946,604 0.01% 897,377
2021-09-09 2021-09-07 8.178 1,055,221 -37,483 0.10% 8,629,114
2021-09-08 2021-09-06 7.998 1,092,704 -949 0.11% 8,739,878
2021-09-06 2021-09-02 7.819 1,093,653 -949 0.11% 8,551,543
2021-09-03 2021-09-01 7.956 1,094,602 +55,039 0.11% 8,708,919
2021-09-02 2021-08-31 7.240 1,039,563 +56,936 0.10% 7,526,076
2021-09-01 2021-08-30 6.818 982,627 -2,372 0.10% 6,699,680
2021-08-27 2021-08-25 6.470 984,999 +2,847 0.10% 6,373,313
2021-08-23 2021-08-19 6.470 982,152 +474 0.10% 6,354,891
2021-08-20 2021-08-18 6.692 981,678 +344,465 0.10% 6,569,069
2021-08-18 2021-08-16 7.461 637,213 -850 0.06% 4,754,216
2021-08-13 2021-08-11 7.703 638,063 -949 0.06% 4,915,209
2021-08-11 2021-08-09 7.334 639,012 +1,424 0.06% 4,686,831
2021-08-09 2021-08-05 7.008 637,588 +115,770 0.06% 4,468,099
2021-08-06 2021-08-04 7.061 521,818 +279,463 0.05% 3,684,299
2021-08-05 2021-08-03 7.324 242,355 -116,047 0.02% 1,774,998
2021-08-04 2021-08-02 7.471 358,402 -128,829 0.03% 2,677,797
2021-08-03 2021-07-30 7.303 487,231 +320,742 0.05% 3,558,191
2021-08-02 2021-07-29 7.440 166,489 -936,704 0.02% 1,238,658
2021-07-30 2021-07-28 7.345 1,103,193 -62,155 0.11% 8,102,990
2021-07-29 2021-07-27 6.723 1,165,348 +64,053 0.11% 7,834,971
2021-07-28 2021-07-26 7.124 1,101,295 -56,688 0.11% 7,845,334
2021-07-27 2021-07-23 8.262 1,157,983 -217,032 0.11% 9,567,078
2021-07-26 2021-07-22 8.567 1,375,015 -474 0.13% 11,780,373
2021-07-23 2021-07-21 8.315 1,375,489 -17,556 0.13% 11,436,554
2021-07-22 2021-07-20 8.536 1,393,045 +14,235 0.14% 11,890,804
2021-07-21 2021-07-19 8.430 1,378,810 +289,901 0.13% 11,623,996
2021-07-20 2021-07-16 8.968 1,088,909 +379,576 0.11% 9,765,224
2021-07-16 2021-07-14 9.168 709,333 -474 0.07% 6,503,250
2021-07-14 2021-07-12 8.968 709,807 -2,373 0.07% 6,365,476
2021-07-13 2021-07-09 8.694 712,180 +2,374 0.07% 6,191,627
2021-07-12 2021-07-08 8.220 709,806 +50,293 0.07% 5,834,388
2021-07-09 2021-07-07 8.620 659,513 -12,336 0.06% 5,685,095
2021-07-08 2021-07-06 7.830 671,849 +12,336 0.07% 5,260,434
2021-07-06 2021-07-02 8.251 659,513 +311,253 0.06% 5,441,845
2021-07-05 2021-06-30 8.578 348,260 +21,825 0.03% 2,987,370
2021-07-02 2021-06-29 9.021 326,435 -99,639 0.03% 2,944,635
2021-06-30 2021-06-28 8.631 426,074 -2,373 0.04% 3,677,308
2021-06-29 2021-06-25 8.747 428,447 +10,439 0.04% 3,747,453
2021-06-28 2021-06-24 8.704 418,008 +56,462 0.04% 3,638,528
2021-06-25 2021-06-23 8.652 361,546 +12,336 0.04% 3,128,007
2021-06-24 2021-06-22 8.799 349,210 +8,066 0.03% 3,072,799
2021-06-23 2021-06-21 8.757 341,144 +18,979 0.03% 2,987,444
2021-06-22 2021-06-18 8.747 322,165 +63,104 0.03% 2,817,848
2021-06-21 2021-06-17 9.063 259,061 -18,979 0.03% 2,347,802
2021-06-18 2021-06-16 9.115 278,040 -6,642 0.03% 2,534,454
2021-06-17 2021-06-15 8.957 284,682 +24,198 0.03% 2,549,999
2021-06-16 2021-06-11 9.031 260,484 +2,372 0.03% 2,352,464
2021-06-15 2021-06-10 9.042 258,112 +5,694 0.03% 2,333,762
2021-06-11 2021-06-09 9.284 252,418 +7,117 0.02% 2,343,459
2021-06-10 2021-06-08 9.189 245,301 +12,811 0.02% 2,254,119
2021-06-09 2021-06-07 9.432 232,490 +211,139 0.02% 2,192,746
2021-06-08 2021-06-04 9.579 21,351 -12,811 0.00% 204,523
2021-06-07 2021-06-03 9.885 34,162 +16,132 0.00% 337,681
2021-06-03 2021-06-01 9.874 18,030 -947,991 0.00% 178,031
2021-06-02 2021-05-31 9.773 966,021 +5,693 0.09% 9,440,804
2021-06-01 2021-05-28 9.709 960,328 +3,508 0.09% 9,324,225
2021-05-31 2021-05-27 10.397 956,820 +473 0.09% 9,947,964
2021-05-28 2021-05-26 9.974 956,347 -88,874 0.09% 9,538,446
2021-05-27 2021-05-25 10.365 1,045,221 +88,874 0.10% 10,833,896
2021-05-25 2021-05-21 10.577 956,347 -54,365 0.09% 10,115,001
2021-05-24 2021-05-20 12.438 1,010,712 +10,873 0.10% 12,571,445
2021-05-21 2021-05-18 12.650 999,839 +7,091 0.10% 12,647,704
2021-05-20 2021-05-17 12.248 992,748 +796,562 0.10% 12,159,005
2021-05-18 2021-05-14 11.656 196,186 -31,200 0.02% 2,286,652
2021-05-17 2021-05-13 11.656 227,386 +2,836 0.02% 2,650,304
2021-05-14 2021-05-12 12.502 224,550 +15,128 0.02% 2,807,249
2021-05-13 2021-05-11 11.867 209,422 +18,436 0.02% 2,485,224
2021-05-12 2021-05-10 11.613 190,986 +150,803 0.02% 2,217,963
2021-05-11 2021-05-07 12.565 40,183 +7,564 0.00% 504,905
2021-05-10 2021-05-06 12.565 32,619 +8,982 0.00% 409,862
2021-05-07 2021-05-05 12.756 23,637 +3,782 0.00% 301,502
2021-05-06 2021-05-04 12.988 19,855 -2,364 0.00% 257,881
2021-05-04 2021-04-30 12.819 22,219 +473 0.00% 284,825
2021-04-30 2021-04-28 12.946 21,746 +946 0.00% 281,521
2021-04-29 2021-04-27 12.904 20,800 +20,800 0.00% 268,395
2021-04-28 2021-04-26 13.136 0 -520,956
2021-04-27 2021-04-23 12.882 520,956 -84,147 0.05% 6,711,178
2021-04-26 2021-04-22 12.565 605,103 +484,555 0.06% 7,603,196
2021-04-23 2021-04-21 12.798 120,548 -144,657 0.01% 1,542,751
2021-04-22 2021-04-20 13.221 265,205 -208,950 0.03% 3,506,244
2021-04-21 2021-04-19 12.798 474,155 +26,000 0.05% 6,068,148
2021-04-20 2021-04-16 15.040 448,155 +432,555 0.04% 6,740,285
2021-04-16 2021-04-14 14.934 15,600 +15,600 0.00% 232,975
2021-04-15 2021-04-13 14.279 0 -306,586
2021-04-14 2021-04-12 14.342 306,586 +5,453 0.03% 4,397,061
2021-04-13 2021-04-09 16.605 301,133 -946 0.03% 5,000,443
2021-04-12 2021-04-08 17.600 302,079 +6,618 0.03% 5,316,481
2021-04-09 2021-04-07 17.071 295,461 -10,873 0.03% 5,043,757
2021-04-08 2021-04-01 18.192 306,334 -126,693 0.03% 5,572,808
2021-04-07 2021-03-31 16.648 433,027 -8,037 0.04% 7,208,919
2021-04-01 2021-03-30 17.536 441,064 -1,418 0.04% 7,734,577
2021-03-31 2021-03-29 16.902 442,482 -19,855 0.04% 7,478,644
2021-03-30 2021-03-26 17.134 462,337 -74,219 0.05% 7,921,804
2021-03-29 2021-03-25 16.500 536,556 +6,145 0.05% 8,852,993
2021-03-26 2021-03-24 16.965 530,411 +56,256 0.05% 8,998,442
2021-03-25 2021-03-23 17.134 474,155 -52,247 0.05% 8,124,297
2021-03-24 2021-03-22 17.663 526,402 -74,919 0.05% 9,297,891
2021-03-23 2021-03-19 17.769 601,321 +63,819 0.06% 10,684,793
2021-03-22 2021-03-18 18.446 537,502 +473 0.05% 9,914,641
2021-03-19 2021-03-17 18.255 537,029 +36,873 0.05% 9,803,677
2021-03-18 2021-03-16 18.234 500,156 +11,819 0.05% 9,119,965
2021-03-17 2021-03-15 17.600 488,337 +46,328 0.05% 8,594,555
2021-03-16 2021-03-12 18.594 442,009 -19,092 0.04% 8,218,649
2021-03-15 2021-03-11 20.244 461,101 -28,364 0.04% 9,334,444
2021-03-12 2021-03-10 19.546 489,465 -16,546 0.05% 9,566,962
2021-03-11 2021-03-09 17.853 506,011 -5,673 0.05% 9,034,057
2021-03-10 2021-03-08 17.727 511,684 -15,418 0.05% 9,070,397
2021-03-09 2021-03-05 19.503 527,102 -472 0.05% 10,280,306
2021-03-08 2021-03-04 17.896 527,574 +85,565 0.05% 9,441,352
2021-03-05 2021-03-03 20.286 442,009 +473 0.04% 8,966,649
2021-03-04 2021-03-02 20.582 441,536 +8,509 0.04% 9,087,813
2021-03-01 2021-02-25 21.259 433,027 -29,310 0.04% 9,205,799
2021-02-26 2021-02-24 21.026 462,337 +29,310 0.05% 9,721,325
2021-02-23 2021-02-19 25.173 433,027 -94,547 0.04% 10,900,399
2021-02-22 2021-02-18 25.067 527,574 -38,765 0.05% 13,224,589
2021-02-19 2021-02-17 26.495 566,339 +37,346 0.06% 15,004,953
2021-02-18 2021-02-16 26.865 528,993 +1,419 0.05% 14,211,309
2021-02-16 2021-02-09 24.168 527,574 -42,547 0.05% 12,750,289
2021-02-10 2021-02-08 24.168 570,121 +42,547 0.06% 13,778,556
2021-02-09 2021-02-05 23.903 527,574 -137,641 0.05% 12,610,789
2021-02-08 2021-02-04 22.211 665,215 +137,641 0.06% 14,775,146
2021-02-05 2021-02-03 22.528 527,574 -11,819 0.05% 11,885,390
2021-02-04 2021-02-02 21.947 539,393 -190,040 0.05% 11,837,878
2021-02-03 2021-02-01 19.736 729,433 -293,570 0.07% 14,396,188
2021-02-02 2021-01-29 18.171 1,023,003 +320,516 0.10% 18,588,764
2021-02-01 2021-01-28 17.578 702,487 +172,076 0.07% 12,348,658
2021-01-29 2021-01-27 18.044 530,411 +4,255 0.05% 9,570,662
2021-01-28 2021-01-26 18.488 526,156 +140,875 0.05% 9,727,616
2021-01-26 2021-01-22 18.298 385,281 +40,656 0.04% 7,049,757
2021-01-25 2021-01-21 18.594 344,625 +338,007 0.03% 6,407,906
2021-01-22 2021-01-20 20.075 6,618 -58,661 0.00% 132,854
2021-01-21 2021-01-19 20.075 65,279 +49,637 0.01% 1,310,449
2021-01-20 2021-01-18 18.002 15,642 -2,836 0.00% 281,580
2021-01-19 2021-01-15 17.748 18,478 +2,836 0.00% 327,942
2021-01-15 2021-01-13 18.002 15,642 -59,131 0.00% 281,580
2021-01-14 2021-01-12 18.192 74,773 -124,038 0.01% 1,360,266
2021-01-13 2021-01-11 18.678 198,811 +190,513 0.02% 3,713,484
2021-01-11 2021-01-07 19.503 8,298 -4,254 0.00% 161,840
2021-01-08 2021-01-06 20.519 12,552 -1,891 0.00% 257,552
2021-01-06 2021-01-04 19.821 14,443 -11,346 0.00% 286,271
2021-01-05 2020-12-31 18.700 25,789 +10,873 0.00% 482,244
2021-01-04 2020-12-29 18.932 14,916 +14,655 0.00% 282,394
2020-12-30 2020-12-28 18.277 261 -18,437 0.00% 4,770
2020-12-29 2020-12-24 19.567 18,698 +15,601 0.00% 365,862
2020-12-28 2020-12-22 19.440 3,097 +2,836 0.00% 60,206
2020-12-23 2020-12-21 19.905 261 -6,795 0.00% 5,195
2020-12-22 2020-12-18 20.646 7,056 -3,309 0.00% 145,676
2020-12-21 2020-12-17 20.730 10,365 +3,233 0.00% 214,870
2020-12-18 2020-12-16 20.730 7,132 -8,986 0.00% 147,849
2020-12-17 2020-12-15 20.646 16,118 +11,818 0.00% 332,768
2020-12-16 2020-12-14 20.625 4,300 -7,564 0.00% 88,686
2020-12-15 2020-12-11 19.927 11,864 -67,387 0.00% 236,408
2020-12-14 2020-12-10 19.652 79,251 +58,107 0.01% 1,557,403
2020-12-11 2020-12-09 19.398 21,144 +14,182 0.00% 410,145
2020-12-10 2020-12-08 18.636 6,962 -8,509 0.00% 129,745
2020-12-09 2020-12-07 18.975 15,471 +9,798 0.00% 293,556
2020-12-08 2020-12-04 19.355 5,673 +5,673 0.00% 109,803
2020-12-03 2020-12-01 16.521 0 -4,727
2020-12-02 2020-11-30 16.098 4,727 -1,891 0.00% 76,094
2020-12-01 2020-11-27 15.950 6,618 +6,618 0.00% 105,555
2020-11-25 2020-11-23 16.902 0 -945
2020-11-24 2020-11-20 16.965 945 +945 0.00% 16,032
2020-11-13 2020-11-11 15.759 0 -83,674
2020-11-12 2020-11-10 16.013 83,674 -389,063 0.01% 1,339,883
2020-11-11 2020-11-09 15.780 472,737 +472,737 0.05% 7,460,001
2020-11-10 2020-11-06 16.077 0 -26,946
2020-11-09 2020-11-05 15.442 26,946 -4,255 0.00% 416,100
2020-11-06 2020-11-04 14.892 31,201 +13,237 0.00% 464,645
2020-11-05 2020-11-03 14.511 17,964 +17,964 0.00% 260,680
2020-11-02 2020-10-29 14.744 0 -6,146
2020-10-30 2020-10-28 14.532 6,146 +2,364 0.00% 89,316
2020-10-29 2020-10-27 14.173 3,782 -41,601 0.00% 53,601
2020-10-28 2020-10-23 13.263 45,383 +12,291 0.00% 601,923
2020-10-27 2020-10-22 12.206 33,092 -945 0.00% 403,905
2020-10-23 2020-10-21 11.719 34,037 -4,727 0.00% 398,879
2020-10-22 2020-10-20 11.232 38,764 -132,367 0.00% 435,415
2020-10-21 2020-10-19 11.148 171,131 -7,564 0.02% 1,907,742
2020-10-20 2020-10-16 11.296 178,695 -24,582 0.02% 2,018,525
2020-10-19 2020-10-15 11.571 203,277 -26,000 0.02% 2,352,101
2020-10-16 2020-10-14 11.846 229,277 +472 0.02% 2,715,995
2020-10-15 2020-10-12 12.057 228,805 -20,327 0.02% 2,758,804
2020-10-14 2020-10-09 11.486 249,132 +17,964 0.02% 2,861,606
2020-10-12 2020-10-08 11.825 231,168 -1,891 0.02% 2,733,506
2020-10-09 2020-10-07 10.843 233,059 +4,727 0.02% 2,527,139
2020-10-08 2020-10-06 10.419 228,332 -2,584 0.02% 2,378,979
2020-10-07 2020-10-05 10.419 230,916 +7,540 0.02% 2,405,902
2020-10-06 2020-09-30 10.101 223,376 -1,413 0.02% 2,256,243
2020-10-05 2020-09-29 9.973 224,789 -3,771 0.02% 2,241,895
2020-09-30 2020-09-28 9.910 228,560 -942 0.02% 2,264,955
2020-09-29 2020-09-25 9.729 229,502 -8,011 0.02% 2,232,895
2020-09-28 2020-09-24 9.793 237,513 +14,137 0.02% 2,325,956
2020-09-25 2020-09-23 10.132 223,376 -15,551 0.02% 2,263,353
2020-09-24 2020-09-22 10.228 238,927 +5,184 0.02% 2,443,738
2020-09-23 2020-09-21 10.461 233,743 -3,299 0.02% 2,445,276
2020-09-22 2020-09-18 10.610 237,042 +5,655 0.02% 2,514,998
2020-09-21 2020-09-17 10.345 231,387 +27,804 0.02% 2,393,624
2020-09-18 2020-09-16 10.292 203,583 -1,885 0.02% 2,095,201
2020-09-17 2020-09-15 10.217 205,468 -2,827 0.02% 2,099,341
2020-09-16 2020-09-14 9.814 208,295 -10,368 0.02% 2,044,245
2020-09-15 2020-09-11 9.305 218,663 +42,413 0.02% 2,034,639
2020-09-14 2020-09-10 9.082 176,250 -5,655 0.02% 1,600,720
2020-09-11 2020-09-09 9.252 181,905 +18,850 0.02% 1,682,959
2020-09-10 2020-09-08 9.390 163,055 +52,781 0.02% 1,531,052
2020-09-08 2020-09-04 10.196 110,274 -14,609 0.01% 1,124,369
2020-09-02 2020-08-31 10.175 124,883 -58,436 0.01% 1,270,675
2020-09-01 2020-08-28 10.599 183,319 -471 0.02% 1,943,056
2020-08-31 2020-08-27 9.644 183,790 +471 0.02% 1,772,549
2020-08-27 2020-08-25 9.040 183,319 +22,620 0.02% 1,657,141
2020-08-26 2020-08-24 9.008 160,699 +41,471 0.02% 1,447,549
2020-08-20 2020-08-18 9.018 119,228 -33,459 0.01% 1,075,250
2020-08-18 2020-08-14 8.965 152,687 -28,747 0.01% 1,368,898
2020-08-14 2020-08-12 8.424 181,434 +49,953 0.02% 1,528,451
2020-08-13 2020-08-11 8.339 131,481 -1,413 0.01% 1,096,473
2020-08-12 2020-08-10 7.830 132,894 +27,332 0.01% 1,040,577
2020-08-05 2020-08-03 8.297 105,562 +2,357 0.01% 875,844
2020-08-04 2020-07-31 8.244 103,205 +942 0.01% 850,813
2020-07-28 2020-07-24 8.191 102,263 +26,391 0.01% 837,622
2020-07-27 2020-07-23 8.499 75,872 +8,954 0.01% 644,802
2020-07-22 2020-07-20 8.255 66,918 +66,918 0.01% 552,376
2020-06-22 2020-06-18 7.735 0 -943
2020-06-19 2020-06-17 7.873 943 +472 0.00% 7,424
2020-06-18 2020-06-16 7.926 471 +471 0.00% 3,733
2020-06-15 2020-06-11 9.093 0 -122,056
2020-06-12 2020-06-10 8.912 122,056 +108,390 0.01% 1,087,804
2020-06-11 2020-06-09 9.125 13,666 +9,896 0.00% 124,696
2020-06-10 2020-06-08 9.018 3,770 +471 0.00% 34,000
2020-06-03 2020-06-01 9.486 3,299 -471 0.00% 31,294
2020-06-02 2020-05-29 9.507 3,770 -447 0.00% 35,842
2020-05-27 2020-05-25 9.070 4,217 +4,217 0.00% 38,247
2020-05-25 2020-05-21 9.390 0 -84,346
2020-05-21 2020-05-19 9.390 84,346 -6,561 0.01% 791,997
2020-05-20 2020-05-18 8.856 90,907 -2,342 0.01% 805,104
2020-05-18 2020-05-14 8.216 93,249 +93,249 0.01% 766,146
2020-05-12 2020-05-08 8.195 0 -96,061
2020-05-11 2020-05-07 8.408 96,061 -1,406 0.01% 807,700
2020-05-08 2020-05-06 8.003 97,467 -29,521 0.01% 780,002
2020-05-07 2020-05-05 7.896 126,988 -47,328 0.01% 1,002,700
2020-04-09 2020-04-07 6.925 174,316 -468 0.02% 1,207,143
2020-03-20 2020-03-18 5.997 174,784 -60,917 0.02% 1,048,129
2020-03-19 2020-03-17 6.530 235,701 +109,650 0.02% 1,539,180
2020-03-18 2020-03-16 6.765 126,051 -5,154 0.01% 852,731
2020-03-17 2020-03-13 7.202 131,205 -20,150 0.01% 944,998
2020-03-16 2020-03-12 7.533 151,355 -20,149 0.01% 1,140,192
2020-03-13 2020-03-11 8.109 171,504 -29,053 0.02% 1,390,799
2020-03-12 2020-03-10 8.045 200,557 +50,608 0.02% 1,613,563
2020-03-11 2020-03-09 7.843 149,949 -18,744 0.01% 1,176,001
2020-03-10 2020-03-06 8.056 168,693 -1,405 0.02% 1,359,004
2020-03-09 2020-03-05 8.750 170,098 +19,680 0.02% 1,488,297
2020-03-06 2020-03-04 8.622 150,418 -23,898 0.01% 1,296,844
2020-03-05 2020-03-03 8.451 174,316 -15,463 0.02% 1,473,123
2020-03-04 2020-03-02 8.440 189,779 -16,869 0.02% 1,601,774
2020-03-03 2020-02-28 8.440 206,648 -60,917 0.02% 1,744,152
2020-03-02 2020-02-27 8.878 267,565 -21,087 0.03% 2,375,359
2020-02-28 2020-02-26 8.718 288,652 +26,241 0.03% 2,516,363
2020-02-27 2020-02-25 8.376 262,411 -18,743 0.03% 2,198,003
2020-02-26 2020-02-24 8.440 281,154 -23,430 0.03% 2,372,998
2020-02-25 2020-02-21 8.760 304,584 -14,057 0.03% 2,668,252
2020-02-24 2020-02-20 8.942 318,641 -18,744 0.03% 2,849,196
2020-02-21 2020-02-19 8.846 337,385 -18,744 0.03% 2,984,399
2020-02-20 2020-02-18 8.835 356,129 -18,743 0.04% 3,146,403
2020-02-19 2020-02-17 9.155 374,872 -18,744 0.04% 3,431,997
2020-02-18 2020-02-14 9.251 393,616 -18,744 0.04% 3,641,401
2020-02-17 2020-02-13 9.465 412,360 -18,743 0.04% 3,902,804
2020-02-14 2020-02-12 9.134 431,103 -374,872 0.04% 3,937,599
2020-02-13 2020-02-11 8.718 805,975 -18,744 0.08% 7,026,196
2020-02-12 2020-02-10 8.440 824,719 +173,285 0.08% 6,960,800
2020-02-11 2020-02-07 9.080 651,434 -22,024 0.06% 5,915,298
2020-02-10 2020-02-06 9.059 673,458 -38,893 0.07% 6,100,913
2020-02-07 2020-02-05 8.536 712,351 +44,047 0.07% 6,080,799
2020-02-06 2020-02-04 8.654 668,304 -129,799 0.07% 5,783,245
2020-02-05 2020-02-03 8.344 798,103 +181,813 0.08% 6,659,511
2020-02-03 2020-01-30 8.803 616,290 -140,952 0.06% 5,425,200
2020-01-31 2020-01-29 9.091 757,242 +757,242 0.07% 6,884,160
2020-01-29 2020-01-22 10.233 0 -136,454
2020-01-23 2020-01-21 10.318 136,454 -20,992 0.01% 1,407,957
2020-01-22 2020-01-20 10.574 157,446 -479,837 0.02% 1,664,876
2020-01-21 2020-01-17 11.182 637,283 -18,744 0.06% 7,126,401
2020-01-20 2020-01-16 12.057 656,027 -18,743 0.06% 7,910,006
2020-01-17 2020-01-15 12.207 674,770 -18,744 0.07% 8,236,798
2020-01-16 2020-01-14 11.951 693,514 -18,743 0.07% 8,288,003
2020-01-15 2020-01-13 12.271 712,257 -18,744 0.07% 8,739,996
2020-01-14 2020-01-10 12.121 731,001 -18,744 0.07% 8,860,800
2020-01-13 2020-01-09 11.780 749,745 -18,743 0.07% 8,832,005
2020-01-10 2020-01-08 11.545 768,488 -18,744 0.08% 8,872,398
2020-01-09 2020-01-07 11.481 787,232 -18,743 0.08% 9,038,402
2020-01-08 2020-01-06 10.884 805,975 -18,744 0.08% 8,771,995
2020-01-07 2020-01-03 10.585 824,719 -18,744 0.08% 8,729,599
2020-01-06 2020-01-02 10.297 843,463 -18,743 0.08% 8,685,003
2020-01-03 2019-12-31 10.884 862,206 -37,488 0.09% 9,383,997
2020-01-02 2019-12-27 9.518 899,694 -18,743 0.09% 8,563,205
2019-12-30 2019-12-24 9.657 918,437 -37,487 0.09% 8,868,999
2019-12-27 2019-12-20 9.294 955,924 -18,744 0.09% 8,884,197
2019-12-23 2019-12-19 9.454 974,668 -18,744 0.10% 9,214,400
2019-12-20 2019-12-18 9.315 993,412 -18,743 0.10% 9,253,804
2019-12-19 2019-12-17 9.593 1,012,155 -18,744 0.10% 9,709,198
2019-12-18 2019-12-16 9.230 1,030,899 -18,743 0.10% 9,515,002
2019-12-17 2019-12-13 9.454 1,049,642 -18,744 0.10% 9,923,196
2019-12-16 2019-12-12 9.123 1,068,386 -18,744 0.11% 9,747,000
2019-12-13 2019-12-11 8.963 1,087,130 -18,743 0.11% 9,744,003
2019-12-12 2019-12-10 8.963 1,105,873 -18,744 0.11% 9,911,998
2019-12-11 2019-12-09 8.974 1,124,617 -18,744 0.11% 10,092,001
2019-12-10 2019-12-06 9.337 1,143,361 -18,743 0.11% 10,675,005
2019-12-09 2019-12-05 8.878 1,162,104 -18,744 0.11% 10,316,799
2019-12-06 2019-12-04 8.856 1,180,848 -18,743 0.12% 10,458,002
2019-12-05 2019-12-03 9.176 1,199,591 -18,744 0.12% 11,007,997
2019-12-04 2019-12-02 9.272 1,218,335 -18,744 0.12% 11,297,000
2019-12-03 2019-11-29 9.817 1,237,079 -18,743 0.12% 12,144,004
2019-11-29 2019-11-27 9.763 1,255,822 -18,744 0.12% 12,260,998
2019-11-28 2019-11-26 9.529 1,274,566 +69,353 0.13% 12,144,802
2019-11-26 2019-11-22 9.401 1,205,213 -63,730 0.12% 11,329,647
2019-11-22 2019-11-20 9.272 1,268,943 +937 0.13% 11,766,263
2019-11-21 2019-11-19 9.571 1,268,006 +5,155 0.13% 12,136,414
2019-11-20 2019-11-18 9.731 1,262,851 +3,749 0.12% 12,289,200
2019-11-19 2019-11-15 9.795 1,259,102 +12,183 0.12% 12,333,327
2019-11-18 2019-11-14 10.073 1,246,919 +7,497 0.12% 12,559,920
2019-11-15 2019-11-13 10.393 1,239,422 +17,807 0.12% 12,881,155
2019-11-14 2019-11-12 10.734 1,221,615 +12,183 0.12% 13,113,209
2019-11-13 2019-11-11 10.798 1,209,432 +38,144 0.12% 13,059,863
2019-11-12 2019-11-08 11.182 1,171,288 +2,811 0.12% 13,097,898
2019-11-11 2019-11-07 11.204 1,168,477 +1,874 0.12% 13,091,401
2019-11-08 2019-11-06 11.182 1,166,603 +1,406 0.12% 13,045,509
2019-11-04 2019-10-31 11.182 1,165,197 -114,523 0.12% 13,029,786
2019-11-01 2019-10-30 11.204 1,279,720 +2,811 0.13% 14,337,747
2019-10-31 2019-10-29 11.182 1,276,909 +937 0.13% 14,279,003
2019-10-28 2019-10-24 11.375 1,275,972 -937 0.13% 14,513,595
2019-10-25 2019-10-23 11.524 1,276,909 +2,343 0.13% 14,715,003
2019-10-22 2019-10-18 11.225 1,274,566 +937 0.13% 14,307,202
2019-10-21 2019-10-17 11.182 1,273,629 +2,812 0.13% 14,242,324
2019-10-16 2019-10-14 11.225 1,270,817 +469 0.13% 14,265,119
2019-10-15 2019-10-11 11.097 1,270,348 +468 0.13% 14,097,194
2019-10-10 2019-10-08 11.086 1,269,880 +469 0.13% 14,077,725
2019-10-09 2019-10-04 10.935 1,269,411 +10,814 0.13% 13,881,620
2019-10-08 2019-10-03 11.064 1,258,597 -465 0.13% 13,925,603
2019-10-04 2019-10-02 11.150 1,259,062 +931 0.13% 14,038,948
2019-10-03 2019-09-30 11.172 1,258,131 +4,189 0.13% 14,055,597
2019-09-27 2019-09-25 11.344 1,253,942 -6,517 0.12% 14,224,319
2019-09-25 2019-09-23 11.537 1,260,459 +2,793 0.13% 14,541,966
2019-09-24 2019-09-20 11.494 1,257,666 +3,724 0.13% 14,455,703
2019-09-20 2019-09-18 11.666 1,253,942 +465 0.12% 14,628,419
2019-09-17 2019-09-13 11.859 1,253,477 -465 0.12% 14,865,364
2019-09-16 2019-09-12 11.859 1,253,942 +1,862 0.12% 14,870,879
2019-09-13 2019-09-11 11.559 1,252,080 +465 0.12% 14,472,197
2019-09-12 2019-09-10 11.301 1,251,615 -465 0.12% 14,144,142
2019-09-10 2019-09-06 11.193 1,252,080 +1,396 0.12% 14,014,897
2019-09-09 2019-09-05 11.129 1,250,684 +4,655 0.12% 13,918,661
2019-09-05 2019-09-03 11.279 1,246,029 -1,397 0.12% 14,054,246
2019-09-04 2019-09-02 11.516 1,247,426 -13,033 0.12% 14,364,803
2019-09-03 2019-08-30 10.850 1,260,459 -930 0.13% 13,675,405
2019-09-02 2019-08-29 11.279 1,261,389 +930 0.13% 14,227,495
2019-08-30 2019-08-28 10.935 1,260,459 +4,655 0.13% 13,783,725
2019-08-29 2019-08-27 11.150 1,255,804 +466 0.12% 14,002,621
2019-08-28 2019-08-26 11.279 1,255,338 -466 0.12% 14,159,245
2019-08-26 2019-08-22 11.387 1,255,804 +20,015 0.12% 14,299,401
2019-08-23 2019-08-21 11.516 1,235,789 -57,833 0.12% 14,230,797
2019-08-22 2019-08-20 11.988 1,293,622 -21,411 0.13% 15,508,211
2019-08-21 2019-08-19 12.074 1,315,033 +33,513 0.13% 15,877,900
2019-08-20 2019-08-16 11.494 1,281,520 -466 0.13% 14,729,882
2019-08-19 2019-08-15 11.687 1,281,986 -18,618 0.13% 14,983,121
2019-08-16 2019-08-14 11.000 1,300,604 -6,051 0.13% 14,306,558
2019-08-15 2019-08-13 11.258 1,306,655 -1,397 0.13% 14,709,988
2019-08-13 2019-08-09 11.086 1,308,052 -18,152 0.13% 14,500,895
2019-08-12 2019-08-08 11.129 1,326,204 -1,397 0.13% 14,759,111
2019-08-09 2019-08-07 10.785 1,327,601 +3,724 0.13% 14,318,298
2019-08-08 2019-08-06 11.365 1,323,877 -7,447 0.13% 15,046,082
2019-08-06 2019-08-02 11.709 1,331,324 -1,862 0.13% 15,588,358
2019-08-05 2019-08-01 11.838 1,333,186 -14,895 0.13% 15,782,015
2019-07-31 2019-07-29 11.301 1,348,081 +70,401 0.13% 15,234,277
2019-07-29 2019-07-25 11.924 1,277,680 -16,757 0.13% 15,234,745
2019-07-26 2019-07-24 11.709 1,294,437 -13,964 0.13% 15,156,451
2019-07-24 2019-07-22 11.516 1,308,401 +931 0.13% 15,066,964
2019-07-22 2019-07-18 12.053 1,307,470 +83,783 0.13% 15,758,494
2019-07-19 2019-07-17 12.504 1,223,687 +474,766 0.12% 15,300,775
2019-07-17 2019-07-15 12.891 748,921 +9,495 0.07% 9,654,002
2019-07-16 2019-07-12 12.955 739,426 -1,040,017 0.07% 9,579,264
2019-07-15 2019-07-11 12.848 1,779,443 +1,732,432 0.18% 22,861,534
2019-07-12 2019-07-10 12.826 47,011 +43,753 0.00% 602,968
2019-07-11 2019-07-09 12.762 3,258 -1,397 0.00% 41,577
2019-07-08 2019-07-04 12.783 4,655 +4,655 0.00% 59,505
2019-07-05 2019-07-03 12.762 0 -166,168
2019-07-04 2019-07-02 12.525 166,168 -1,175,746 0.02% 2,081,307
2019-07-03 2019-06-28 12.203 1,341,914 +46,546 0.13% 16,375,445
2019-07-02 2019-06-27 11.773 1,295,368 -61,440 0.13% 15,250,842
2019-06-27 2019-06-25 10.850 1,356,808 -931 0.13% 14,720,748
2019-06-26 2019-06-24 10.828 1,357,739 -23,273 0.14% 14,701,679
2019-06-25 2019-06-21 10.957 1,381,012 -1,396 0.14% 15,131,700
2019-06-20 2019-06-18 10.807 1,382,408 -72,612 0.14% 14,939,096
2019-06-19 2019-06-17 10.785 1,455,020 +1,862 0.14% 15,692,523
2019-06-18 2019-06-14 10.764 1,453,158 +7,913 0.14% 15,641,222
2019-06-17 2019-06-13 10.688 1,445,245 +69,819 0.14% 15,447,374
2019-06-14 2019-06-12 10.764 1,375,426 +2,792 0.14% 14,804,545
2019-06-13 2019-06-11 10.850 1,372,634 +54,459 0.14% 14,892,453
2019-06-12 2019-06-10 11.387 1,318,175 -62,837 0.13% 15,009,597
2019-06-11 2019-06-06 10.474 1,381,012 +14,429 0.14% 14,464,125
2019-06-10 2019-06-05 11.021 1,366,583 +9,775 0.14% 15,061,682
2019-06-05 2019-06-03 11.816 1,356,808 +1,862 0.13% 16,032,498
2019-06-04 2019-05-31 12.203 1,354,946 +465 0.14% 16,534,476
2019-05-29 2019-05-27 13.005 1,354,481 +11,899 0.14% 17,614,741
2019-05-24 2019-05-22 13.135 1,342,582 -1,846 0.14% 17,634,597
2019-05-23 2019-05-21 12.961 1,344,428 -461 0.14% 17,425,724
2019-05-22 2019-05-20 13.135 1,344,889 -461 0.14% 17,664,899
2019-05-20 2019-05-16 13.590 1,345,350 +2,306 0.14% 18,283,314
2019-05-16 2019-05-14 12.810 1,343,044 +66,899 0.14% 17,204,015
2019-05-09 2019-05-07 14.132 1,276,145 -3,230 0.13% 18,034,317
2019-05-08 2019-05-06 14.067 1,279,375 +3,230 0.13% 17,996,773
2019-05-07 2019-05-03 14.565 1,276,145 +126,599 0.13% 18,587,517
2019-05-06 2019-05-02 15.086 1,149,546 -132,136 0.12% 17,341,541
2019-05-03 2019-04-30 14.956 1,281,682 -15,225 0.13% 19,168,206
2019-04-26 2019-04-24 13.893 1,296,907 +63,208 0.13% 18,018,513
2019-04-18 2019-04-16 14.609 1,233,699 +22,607 0.12% 18,022,756
2019-04-17 2019-04-15 14.739 1,211,092 -12,457 0.12% 17,849,997
2019-04-11 2019-04-09 14.739 1,223,549 +47,521 0.12% 18,033,597
2019-04-10 2019-04-08 14.370 1,176,028 +1,845 0.12% 16,899,867
2019-04-09 2019-04-04 14.435 1,174,183 +17,532 0.12% 16,949,704
2019-04-08 2019-04-03 14.132 1,156,651 +14,026 0.12% 16,345,644
2019-04-04 2019-04-02 14.089 1,142,625 -121,063 0.12% 16,097,898
2019-04-03 2019-04-01 14.587 1,263,688 -6,459 0.13% 18,433,467
2019-04-02 2019-03-29 14.825 1,270,147 -2,307 0.13% 18,830,514
2019-04-01 2019-03-28 15.194 1,272,454 +55,364 0.13% 19,333,576
2019-03-26 2019-03-22 15.497 1,217,090 -3,691 0.12% 18,861,700
2019-03-25 2019-03-21 15.389 1,220,781 +11,073 0.12% 18,786,601
2019-03-22 2019-03-20 15.324 1,209,708 -4,614 0.12% 18,537,538
2019-03-20 2019-03-18 15.389 1,214,322 -3,229 0.12% 18,687,203
2019-03-14 2019-03-12 15.302 1,217,551 +25,375 0.12% 18,631,334
2019-03-12 2019-03-08 15.454 1,192,176 -461 0.12% 18,423,918
2019-03-11 2019-03-07 15.432 1,192,637 -1,385 0.12% 18,405,192
2019-03-08 2019-03-06 15.714 1,194,022 +25,376 0.12% 18,763,006
2019-03-05 2019-03-01 15.822 1,168,646 -18,916 0.12% 18,490,895
2019-03-01 2019-02-27 15.367 1,187,562 -64,592 0.12% 18,249,653
2019-02-27 2019-02-25 15.302 1,252,154 +65,330 0.13% 19,160,840
2019-02-25 2019-02-21 15.194 1,186,824 +16,609 0.12% 18,032,520
2019-02-22 2019-02-20 14.695 1,170,215 -11,534 0.12% 17,196,792
2019-02-21 2019-02-19 13.287 1,181,749 -111,467 0.12% 15,701,379
2019-02-19 2019-02-15 12.940 1,293,216 +64,592 0.13% 16,733,912
2019-02-15 2019-02-13 12.550 1,228,624 +50,289 0.12% 15,418,767
2019-02-14 2019-02-12 12.680 1,178,335 -16,148 0.12% 14,940,899
2019-02-13 2019-02-11 12.571 1,194,483 -110,267 0.12% 15,016,200
2019-02-12 2019-02-08 12.355 1,304,750 -17,071 0.13% 16,119,600
2019-02-11 2019-02-04 12.355 1,321,821 -13,841 0.13% 16,330,504
2019-02-01 2019-01-30 12.138 1,335,662 -14,302 0.13% 16,212,003
2019-01-31 2019-01-29 12.268 1,349,964 +179,841 0.14% 16,561,158
2019-01-30 2019-01-28 12.571 1,170,123 +37,371 0.12% 14,709,964
2019-01-29 2019-01-25 12.528 1,132,752 +37,371 0.11% 14,191,058
2019-01-28 2019-01-24 12.355 1,095,381 +10,150 0.11% 13,532,940
2019-01-25 2019-01-23 12.333 1,085,231 +15,225 0.11% 13,384,019
2019-01-24 2019-01-22 12.225 1,070,006 -462,752 0.11% 13,080,291
2019-01-23 2019-01-21 12.355 1,532,758 +154,558 0.15% 18,936,536
2019-01-22 2019-01-18 12.485 1,378,200 +11,073 0.14% 17,206,273
2019-01-21 2019-01-17 12.420 1,367,127 +15,225 0.14% 16,979,135
2019-01-18 2019-01-16 12.441 1,351,902 -8,305 0.14% 16,819,349
2019-01-17 2019-01-15 12.593 1,360,207 +43,369 0.14% 17,129,048
2019-01-16 2019-01-14 12.571 1,316,838 -8,766 0.13% 16,554,362
2019-01-15 2019-01-11 12.571 1,325,604 -23,530 0.13% 16,664,562
2019-01-14 2019-01-10 12.181 1,349,134 +3,691 0.14% 16,434,008
2019-01-11 2019-01-09 12.159 1,345,443 +3,230 0.14% 16,359,885
2019-01-10 2019-01-08 11.878 1,342,213 -133,335 0.14% 15,942,414
2019-01-09 2019-01-07 11.986 1,475,548 -85,353 0.15% 17,686,038
2019-01-08 2019-01-04 11.834 1,560,901 +1,384 0.16% 18,472,263
2019-01-07 2019-01-03 11.488 1,559,517 +13,380 0.16% 17,915,052
2019-01-04 2019-01-02 12.398 1,546,137 +14,302 0.16% 19,168,852
2019-01-03 2018-12-31 13.395 1,531,835 -26,298 0.15% 20,518,828
2019-01-02 2018-12-27 11.336 1,558,133 +141,178 0.16% 17,662,749
2018-12-28 2018-12-24 10.859 1,416,955 -323,419 0.14% 15,386,714
2018-12-27 2018-12-20 11.054 1,740,374 -32,757 0.18% 19,238,219
2018-12-21 2018-12-19 11.878 1,773,131 +92,736 0.18% 21,060,733
2018-12-20 2018-12-18 11.791 1,680,395 +15,224 0.17% 19,813,553
2018-12-19 2018-12-17 11.921 1,665,171 +42,446 0.17% 19,850,599
2018-12-18 2018-12-14 12.138 1,622,725 +46,229 0.16% 19,696,318
2018-12-17 2018-12-13 12.181 1,576,496 -186,393 0.16% 19,203,539
2018-12-14 2018-12-12 11.899 1,762,889 -378,369 0.18% 20,977,291
2018-12-13 2018-12-11 12.116 2,141,258 -8,766 0.22% 25,943,759
2018-12-12 2018-12-10 12.159 2,150,024 +586,446 0.22% 26,143,171
2018-12-11 2018-12-07 12.615 1,563,578 -39,724 0.16% 19,723,983
2018-12-10 2018-12-06 12.420 1,603,302 -16,148 0.16% 19,912,328
2018-12-07 2018-12-05 12.571 1,619,450 -111,652 0.16% 20,358,587
2018-12-06 2018-12-04 12.636 1,731,102 -1,962,247 0.17% 21,874,760
2018-12-05 2018-12-03 12.680 3,693,349 -5,536 0.37% 46,830,447
2018-12-04 2018-11-30 12.181 3,698,885 +3,197,425 0.37% 45,056,685
2018-12-03 2018-11-29 11.899 501,460 +1,845 0.05% 5,967,064
2018-11-30 2018-11-28 11.813 499,615 +105,192 0.05% 5,901,794
2018-11-29 2018-11-27 12.051 394,423 +2,307 0.04% 4,753,233
2018-11-27 2018-11-23 12.051 392,116 -3,230 0.04% 4,725,431
2018-11-26 2018-11-22 11.921 395,346 -3,229 0.04% 4,712,942
2018-11-23 2018-11-21 11.943 398,575 +39,677 0.04% 4,760,074
2018-11-22 2018-11-20 11.856 358,898 +175,320 0.04% 4,255,107
2018-11-21 2018-11-19 12.333 183,578 -29,989 0.02% 2,264,045
2018-11-20 2018-11-16 12.181 213,567 -1,384 0.02% 2,601,492
2018-11-19 2018-11-15 11.813 214,951 +8,305 0.02% 2,539,148
2018-11-16 2018-11-14 11.921 206,646 -32,757 0.02% 2,463,439
2018-11-15 2018-11-13 12.008 239,403 -5,537 0.02% 2,874,693
2018-11-13 2018-11-09 11.856 244,940 +59,056 0.02% 2,904,017
2018-11-12 2018-11-08 12.268 185,884 +4,152 0.02% 2,280,397
2018-11-09 2018-11-07 12.355 181,732 +25,837 0.02% 2,245,217
2018-11-08 2018-11-06 12.225 155,895 +8,766 0.02% 1,905,739
2018-11-07 2018-11-05 12.896 147,129 -44,292 0.01% 1,897,437
2018-11-06 2018-11-02 12.116 191,421 -5,998 0.02% 2,319,282
2018-11-05 2018-11-01 11.119 197,419 -6,920 0.02% 2,195,121
2018-11-02 2018-10-31 10.631 204,339 +55,825 0.02% 2,172,413
2018-11-01 2018-10-30 10.523 148,514 -8,304 0.01% 1,562,819
2018-10-31 2018-10-29 10.610 156,818 +4,613 0.02% 1,663,798
2018-10-29 2018-10-25 10.816 152,205 -1,384 0.02% 1,646,196
2018-10-26 2018-10-24 10.794 153,589 +6,460 0.02% 1,657,836
2018-10-25 2018-10-23 10.783 147,129 -76,165 0.01% 1,586,512
2018-10-24 2018-10-22 11.292 223,294 -105,653 0.02% 2,521,546
2018-10-23 2018-10-19 10.729 328,947 -273,286 0.03% 3,529,256
2018-10-22 2018-10-18 11.119 602,233 -5,536 0.06% 6,696,286
2018-10-19 2018-10-16 11.596 607,769 -34,141 0.06% 7,047,651
2018-10-18 2018-10-15 11.596 641,910 +139,333 0.06% 7,443,548
2018-10-16 2018-10-12 12.008 502,577 -754,652 0.05% 6,034,822
2018-10-15 2018-10-11 11.358 1,257,229 -119,956 0.13% 14,278,999
2018-10-12 2018-10-10 11.845 1,377,185 -62,285 0.14% 16,312,634
2018-10-11 2018-10-09 12.216 1,439,470 -45,379 0.14% 17,585,185
2018-10-10 2018-10-08 11.910 1,484,849 -264,929 0.15% 17,685,254
2018-10-09 2018-10-05 11.605 1,749,778 +193,557 0.18% 20,305,327
2018-10-08 2018-10-04 12.129 1,556,221 +1,450,886 0.16% 18,875,426
2018-10-05 2018-10-03 12.348 105,335 -3,112 0.01% 1,300,630
2018-10-04 2018-10-02 12.588 108,447 -1,830 0.01% 1,365,125
2018-10-03 2018-09-28 12.785 110,277 -10,524 0.01% 1,409,851
2018-10-02 2018-09-27 13.025 120,801 -135,231 0.01% 1,573,437
2018-09-28 2018-09-26 13.112 256,032 +38,895 0.03% 3,357,206
2018-09-27 2018-09-24 12.544 217,137 -148,370 0.02% 2,723,819
2018-09-24 2018-09-20 12.741 365,507 -55,367 0.04% 4,656,898
2018-09-21 2018-09-19 12.348 420,874 +174,338 0.04% 5,196,765
2018-09-20 2018-09-18 12.260 246,536 -213,800 0.03% 3,022,565
2018-09-19 2018-09-17 12.238 460,336 -458 0.05% 5,633,723
2018-09-18 2018-09-14 13.047 460,794 -44,842 0.05% 6,011,926
2018-09-17 2018-09-13 11.605 505,636 -10,525 0.05% 5,867,661
2018-09-14 2018-09-12 11.342 516,161 -915 0.05% 5,854,436
2018-09-13 2018-09-11 11.014 517,076 -18,761 0.05% 5,695,311
2018-09-12 2018-09-10 11.757 535,837 -41,182 0.05% 6,300,101
2018-09-11 2018-09-07 12.522 577,019 +2,745 0.06% 7,225,655
2018-09-10 2018-09-06 12.457 574,274 +10,525 0.06% 7,153,631
2018-09-07 2018-09-05 13.287 563,749 +2,745 0.06% 7,490,691
2018-09-06 2018-09-04 13.550 561,004 +31,573 0.06% 7,601,340
2018-09-05 2018-09-03 13.440 529,431 +7,779 0.05% 7,115,690
2018-09-04 2018-08-31 13.506 521,652 -457 0.05% 7,045,338
2018-09-03 2018-08-30 13.418 522,109 -6,864 0.05% 7,005,870
2018-08-31 2018-08-29 13.287 528,973 +915 0.05% 7,028,612
2018-08-30 2018-08-28 13.812 528,058 +2,746 0.05% 7,293,420
2018-08-28 2018-08-24 14.773 525,312 -5,034 0.05% 7,760,622
2018-08-27 2018-08-23 14.948 530,346 -4,393 0.05% 7,927,713
2018-08-24 2018-08-22 14.664 534,739 -1,555 0.05% 7,841,459
2018-08-23 2018-08-21 14.948 536,294 +8,694 0.05% 8,016,625
2018-08-22 2018-08-20 14.118 527,600 +36,606 0.05% 7,448,517
2018-08-21 2018-08-17 13.593 490,994 +27,455 0.05% 6,674,198
2018-08-20 2018-08-16 13.790 463,539 +24,691 0.05% 6,392,168
2018-08-17 2018-08-15 13.659 438,848 -197,675 0.04% 5,994,137
2018-08-16 2018-08-14 14.817 636,523 -136,084 0.06% 9,431,403
2018-08-15 2018-08-13 15.123 772,607 +121,259 0.08% 11,684,153
2018-08-14 2018-08-10 16.653 651,348 +119,538 0.07% 10,846,773
2018-08-13 2018-08-09 16.544 531,810 -188,432 0.05% 8,798,019
2018-08-10 2018-08-08 16.609 720,242 +147,799 0.07% 11,962,572
2018-08-09 2018-08-07 16.587 572,443 +279,581 0.06% 9,495,253
2018-08-08 2018-08-06 16.478 292,862 -83,279 0.03% 4,825,773
2018-08-07 2018-08-03 17.155 376,141 +86,025 0.04% 6,452,869
2018-08-06 2018-08-02 17.352 290,116 -302,461 0.03% 5,034,133
2018-08-03 2018-08-01 18.554 592,577 +915 0.06% 10,994,741
2018-08-02 2018-07-31 18.510 591,662 +25,625 0.06% 10,951,903
2018-08-01 2018-07-30 18.882 566,037 -35,142 0.06% 10,687,868
2018-07-31 2018-07-27 19.100 601,179 -254,964 0.06% 11,482,799
2018-07-30 2018-07-26 18.926 856,143 +85,567 0.09% 16,203,048
2018-07-27 2018-07-25 18.685 770,576 -10,982 0.08% 14,398,396
2018-07-26 2018-07-24 18.357 781,558 -105,243 0.08% 14,347,394
2018-07-25 2018-07-23 18.379 886,801 -22,274 0.09% 16,298,764
2018-07-24 2018-07-20 18.576 909,075 +74,585 0.09% 16,886,947
2018-07-23 2018-07-19 18.860 834,490 -59,355 0.08% 15,738,540
2018-07-20 2018-07-18 18.445 893,845 +9,800 0.09% 16,486,831
2018-07-19 2018-07-17 18.554 884,045 +6,863 0.09% 16,402,671
2018-07-18 2018-07-16 18.598 877,182 +68,180 0.09% 16,313,674
2018-07-17 2018-07-13 18.314 809,002 +57,655 0.08% 14,815,835
2018-07-16 2018-07-12 17.833 751,347 -87,398 0.08% 13,398,717
2018-07-13 2018-07-11 17.396 838,745 +19,218 0.09% 14,590,680
2018-07-12 2018-07-10 17.308 819,527 +192,184 0.08% 14,184,726
2018-07-09 2018-07-05 17.090 627,343 -457 0.06% 10,721,223
2018-07-06 2018-07-04 17.527 627,800 -916 0.06% 11,003,433
2018-07-05 2018-07-03 17.746 628,716 -154,204 0.06% 11,156,887
2018-07-04 2018-06-29 18.729 782,920 -31,116 0.08% 14,663,266
2018-07-03 2018-06-28 18.357 814,036 -54,452 0.08% 14,943,606
2018-06-29 2018-06-27 17.942 868,488 -147,798 0.09% 15,582,585
2018-06-28 2018-06-26 17.964 1,016,286 -49,419 0.10% 18,256,616
2018-06-27 2018-06-25 17.440 1,065,705 -45,758 0.11% 18,585,421
2018-06-26 2018-06-22 17.461 1,111,463 -15,558 0.11% 19,407,710
2018-06-25 2018-06-21 17.527 1,127,021 -29,742 0.11% 19,753,265
2018-06-22 2018-06-20 17.352 1,156,763 -5,491 0.12% 20,072,312
2018-06-21 2018-06-19 17.636 1,162,254 +915 0.12% 20,497,793
2018-06-20 2018-06-15 18.226 1,161,339 +2,745 0.12% 21,166,915
2018-06-19 2018-06-14 18.226 1,158,594 -2,288 0.12% 21,116,884
2018-06-15 2018-06-13 18.576 1,160,882 -19,676 0.12% 21,564,506
2018-06-14 2018-06-12 18.554 1,180,558 -24,709 0.12% 21,904,207
2018-06-13 2018-06-11 17.986 1,205,267 +14,643 0.12% 21,677,820
2018-06-12 2018-06-08 17.461 1,190,624 -15,558 0.12% 20,789,973
2018-06-11 2018-06-07 17.593 1,206,182 -33,861 0.12% 21,219,797
2018-06-08 2018-06-06 17.877 1,240,043 -41,192 0.13% 22,167,798
2018-06-05 2018-06-01 17.483 1,281,235 -274,549 0.13% 22,400,169
2018-06-04 2018-05-31 18.117 1,555,784 -188,824 0.16% 28,186,188
2018-06-01 2018-05-30 17.440 1,744,608 +271,345 0.18% 30,425,187
2018-05-31 2018-05-29 17.330 1,473,263 -23,021 0.15% 25,532,067
2018-05-30 2018-05-28 17.427 1,496,284 +21,649 0.15% 26,076,285
2018-05-29 2018-05-25 17.427 1,474,635 +8,245 0.15% 25,699,000
2018-05-28 2018-05-24 16.899 1,466,390 +40,447 0.15% 24,780,908
2018-05-25 2018-05-23 15.975 1,425,943 -3,181 0.15% 22,779,558
2018-05-24 2018-05-21 16.063 1,429,124 +16,360 0.15% 22,956,162
2018-05-23 2018-05-18 15.997 1,412,764 -12,724 0.14% 22,600,109
2018-05-21 2018-05-17 15.403 1,425,488 +29,085 0.15% 21,956,753
2018-05-18 2018-05-16 15.447 1,396,403 +23,632 0.14% 21,570,211
2018-05-17 2018-05-15 15.183 1,372,771 +46,354 0.14% 20,842,687
2018-05-16 2018-05-14 15.557 1,326,417 -16,360 0.14% 20,635,073
2018-05-15 2018-05-11 15.161 1,342,777 -28,631 0.14% 20,357,743
2018-05-14 2018-05-10 14.875 1,371,408 +39,538 0.14% 20,399,517
2018-05-11 2018-05-09 14.985 1,331,870 -30,449 0.14% 19,957,928
2018-05-10 2018-05-08 14.985 1,362,319 +29,540 0.14% 20,414,203
2018-05-09 2018-05-07 15.073 1,332,779 -207,687 0.14% 20,088,857
2018-05-08 2018-05-04 14.743 1,540,466 -596,947 0.16% 22,710,852
2018-05-07 2018-05-03 15.051 2,137,413 +778,978 0.22% 32,170,000
2018-05-04 2018-05-02 15.359 1,358,435 -680,778 0.14% 20,864,155
2018-05-03 2018-04-30 14.897 2,039,213 +303,758 0.21% 30,377,902
2018-05-02 2018-04-27 15.205 1,735,455 +154,516 0.18% 26,387,480
2018-04-30 2018-04-26 15.491 1,580,939 -1,513,526 0.16% 24,490,310
2018-04-27 2018-04-25 15.755 3,094,465 +1,817,831 0.32% 48,753,423
2018-04-25 2018-04-23 15.953 1,276,634 -2,507,653 0.13% 20,366,243
2018-04-24 2018-04-20 16.525 3,784,287 +2,115,260 0.39% 62,536,060
2018-04-23 2018-04-19 16.547 1,669,027 -66,351 0.17% 27,617,713
2018-04-20 2018-04-18 16.151 1,735,378 -152,957 0.18% 28,028,294
2018-04-19 2018-04-17 16.635 1,888,335 +372,656 0.19% 31,412,851
2018-04-18 2018-04-16 16.217 1,515,679 +9,543 0.16% 24,579,963
2018-04-16 2018-04-12 16.481 1,506,136 -120 0.15% 24,822,900
2018-04-13 2018-04-11 16.283 1,506,256 -168,604 0.15% 24,526,582
2018-04-12 2018-04-10 16.481 1,674,860 -29,086 0.17% 27,603,671
2018-04-11 2018-04-09 16.525 1,703,946 -293,579 0.17% 28,158,031
2018-04-10 2018-04-06 16.085 1,997,525 +2,726 0.20% 32,130,399
2018-04-06 2018-04-03 16.217 1,994,799 -623,496 0.20% 32,349,915
2018-04-04 2018-03-29 16.371 2,618,295 +599,429 0.27% 42,864,526
2018-04-03 2018-03-28 16.569 2,018,866 -169,463 0.21% 33,450,990
2018-03-29 2018-03-27 16.965 2,188,329 +312,667 0.22% 37,125,602
2018-03-28 2018-03-26 16.437 1,875,662 +117,230 0.19% 30,830,580
2018-03-27 2018-03-23 16.459 1,758,432 -119,541 0.18% 28,942,343
2018-03-26 2018-03-22 16.833 1,877,973 -696,593 0.19% 31,612,387
2018-03-23 2018-03-21 15.711 2,574,566 +909,825 0.26% 40,449,090
2018-03-22 2018-03-20 17.251 1,664,741 -67,260 0.17% 28,718,996
2018-03-21 2018-03-19 17.383 1,732,001 +74,985 0.18% 30,107,988
2018-03-20 2018-03-16 17.405 1,657,016 +3,182 0.17% 28,840,959
2018-03-19 2018-03-15 17.295 1,653,834 -20,905 0.17% 28,603,618
2018-03-16 2018-03-14 17.559 1,674,739 +31,357 0.17% 29,407,394
2018-03-14 2018-03-12 18.704 1,643,382 -55,065 0.17% 30,737,176
2018-03-13 2018-03-09 18.660 1,698,447 -63,169 0.17% 31,692,344
2018-03-12 2018-03-08 18.242 1,761,616 -4,545 0.18% 32,134,555
2018-03-09 2018-03-07 18.154 1,766,161 -7,271 0.18% 32,062,010
2018-03-08 2018-03-06 17.471 1,773,432 +30,903 0.18% 30,984,290
2018-03-07 2018-03-05 17.163 1,742,529 -314,766 0.18% 29,907,570
2018-03-06 2018-03-02 16.987 2,057,295 +1,364 0.21% 34,947,844
2018-03-05 2018-03-01 16.701 2,055,931 +16,815 0.21% 34,336,563
2018-03-02 2018-02-28 16.151 2,039,116 +3,181 0.21% 32,934,002
2018-03-01 2018-02-27 16.327 2,035,935 +5,453 0.21% 33,241,019
2018-02-27 2018-02-23 17.251 2,030,482 -1,817 0.21% 35,028,514
2018-02-26 2018-02-22 17.471 2,032,299 +217,223 0.21% 35,507,052
2018-02-22 2018-02-20 16.437 1,815,076 -799,579 0.19% 29,834,717
2018-02-21 2018-02-15 16.107 2,614,655 -310,689 0.27% 42,114,533
2018-02-20 2018-02-13 15.381 2,925,344 -197,689 0.30% 44,994,624
2018-02-14 2018-02-12 15.007 3,123,033 -69,137 0.32% 46,867,033
2018-02-13 2018-02-09 14.435 3,192,170 +261,841 0.33% 46,078,291
2018-02-12 2018-02-08 15.271 2,930,329 +23,286 0.30% 44,748,900
2018-02-09 2018-02-07 15.249 2,907,043 -337,098 0.30% 44,329,334
2018-02-08 2018-02-06 16.525 3,244,141 +6,817 0.33% 53,610,045
2018-02-07 2018-02-05 17.141 3,237,324 -35,448 0.33% 55,491,969
2018-02-06 2018-02-02 17.735 3,272,772 +66,927 0.34% 58,043,996
2018-02-05 2018-02-01 16.899 3,205,845 -27,213 0.33% 54,176,414
2018-02-02 2018-01-31 16.481 3,233,058 +136,792 0.33% 53,284,614
2018-02-01 2018-01-30 16.437 3,096,266 -381,290 0.32% 50,893,858
2018-01-31 2018-01-29 16.283 3,477,556 +379,472 0.36% 56,625,541
2018-01-30 2018-01-26 16.437 3,098,084 +114,978 0.32% 50,923,741
2018-01-29 2018-01-25 16.459 2,983,106 -348,978 0.31% 49,099,469
2018-01-26 2018-01-24 16.283 3,332,084 -13,634 0.34% 54,256,800
2018-01-25 2018-01-23 16.459 3,345,718 -71,350 0.34% 55,067,764
2018-01-24 2018-01-22 15.579 3,417,068 -45,900 0.35% 53,234,526
2018-01-23 2018-01-19 15.359 3,462,968 +28,177 0.36% 53,187,602
2018-01-22 2018-01-18 14.941 3,434,791 +29,994 0.35% 51,318,813
2018-01-19 2018-01-17 14.941 3,404,797 -31,812 0.35% 50,870,676
2018-01-18 2018-01-16 14.963 3,436,609 +118,159 0.35% 51,421,595
2018-01-17 2018-01-15 14.699 3,318,450 -84,984 0.34% 48,777,356
2018-01-16 2018-01-12 14.919 3,403,434 +94,527 0.35% 50,775,422
2018-01-15 2018-01-11 15.205 3,308,907 -104,525 0.34% 50,311,715
2018-01-12 2018-01-10 15.227 3,413,432 -69,208 0.35% 51,976,121
2018-01-11 2018-01-09 14.853 3,482,640 +14,997 0.36% 51,727,188
2018-01-10 2018-01-08 14.743 3,467,643 +5,908 0.36% 51,122,925
2018-01-09 2018-01-05 14.963 3,461,735 -1,231,177 0.36% 51,797,553
2018-01-08 2018-01-04 15.403 4,692,912 +1,450,174 0.48% 72,284,796
2018-01-05 2018-01-03 16.591 3,242,738 +383,234 0.33% 53,800,922
2018-01-04 2018-01-02 16.965 2,859,504 +47,263 0.29% 48,512,270
2018-01-03 2017-12-29 17.317 2,812,241 -59,534 0.29% 48,700,540
2017-12-29 2017-12-27 15.645 2,871,775 +3,636 0.29% 44,928,976
2017-12-28 2017-12-22 15.403 2,868,139 +1,818 0.29% 44,177,867
2017-12-27 2017-12-21 15.271 2,866,321 +11,361 0.29% 43,771,437
2017-12-22 2017-12-20 15.293 2,854,960 +16,361 0.29% 43,660,765
2017-12-21 2017-12-19 14.589 2,838,599 +1,818 0.29% 41,411,798
2017-12-20 2017-12-18 14.369 2,836,781 +63,169 0.29% 40,761,063
2017-12-19 2017-12-15 14.545 2,773,612 -63,169 0.28% 40,341,652
2017-12-18 2017-12-14 14.589 2,836,781 +120,348 0.29% 41,385,275
2017-12-15 2017-12-13 14.501 2,716,433 +909 0.28% 39,390,448
2017-12-14 2017-12-12 14.809 2,715,524 -103,988 0.28% 40,213,810
2017-12-13 2017-12-11 13.951 2,819,512 -31,358 0.29% 39,334,145
2017-12-12 2017-12-08 13.577 2,850,870 +22,269 0.29% 38,705,180
2017-12-11 2017-12-07 13.445 2,828,601 -254,042 0.29% 38,029,395
2017-12-08 2017-12-06 13.027 3,082,643 -31,358 0.32% 40,156,093
2017-12-07 2017-12-05 13.027 3,114,001 -79,075 0.32% 40,564,578
2017-12-06 2017-12-04 13.071 3,193,076 +2,272 0.33% 41,735,172
2017-12-05 2017-12-01 13.203 3,190,804 +254,098 0.33% 42,126,744
2017-12-04 2017-11-30 14.303 2,936,706 -63,169 0.30% 42,003,003
2017-12-01 2017-11-29 13.533 2,999,875 -69,987 0.31% 40,596,144
2017-11-30 2017-11-28 13.401 3,069,862 +114,069 0.31% 41,137,951
2017-11-29 2017-11-27 12.850 2,955,793 +15,906 0.30% 37,983,360
2017-11-28 2017-11-24 13.225 2,939,887 +20,905 0.30% 38,878,690
2017-11-27 2017-11-23 13.225 2,918,982 +5,908 0.30% 38,602,231
2017-11-24 2017-11-22 13.599 2,913,074 -4,045 0.30% 39,613,800
2017-11-23 2017-11-21 13.489 2,917,119 -44,991 0.30% 39,347,861
2017-11-22 2017-11-20 13.489 2,962,110 +40,401 0.30% 39,954,727
2017-11-21 2017-11-17 13.753 2,921,709 -39,083 0.30% 40,181,254
2017-11-20 2017-11-16 13.797 2,960,792 +34,539 0.30% 40,849,049
2017-11-17 2017-11-15 13.621 2,926,253 +15,906 0.30% 39,857,406
2017-11-16 2017-11-14 13.687 2,910,347 +13,179 0.30% 39,832,876
2017-11-15 2017-11-13 13.665 2,897,168 -1,818 0.30% 39,588,750
2017-11-14 2017-11-10 13.357 2,898,986 +909 0.30% 38,720,532
2017-11-10 2017-11-08 13.027 2,898,077 +7,726 0.30% 37,751,841
2017-11-09 2017-11-07 13.335 2,890,351 +1,818 0.30% 38,541,598
2017-11-08 2017-11-06 13.203 2,888,533 -15,906 0.30% 38,135,996
2017-11-07 2017-11-03 13.203 2,904,439 -120,886 0.30% 38,345,996
2017-11-06 2017-11-02 13.247 3,025,325 -60,897 0.31% 40,075,139
2017-11-03 2017-11-01 13.291 3,086,222 -26,813 0.32% 41,017,635
2017-11-02 2017-10-31 12.520 3,113,035 -11,362 0.32% 38,976,495
2017-11-01 2017-10-30 12.300 3,124,397 -23,632 0.32% 38,431,252
2017-10-31 2017-10-27 12.190 3,148,029 +348,569 0.32% 38,375,584
2017-10-27 2017-10-25 11.904 2,799,460 -29,994 0.29% 33,325,605
2017-10-26 2017-10-24 11.750 2,829,454 -39,538 0.29% 33,246,843
2017-10-25 2017-10-23 11.860 2,868,992 -11,326 0.29% 34,027,075
2017-10-24 2017-10-20 11.266 2,880,318 -19,541 0.30% 32,450,165
2017-10-23 2017-10-19 11.222 2,899,859 -100,890 0.30% 32,542,699
2017-10-20 2017-10-18 11.200 3,000,749 -343,428 0.31% 33,608,874
2017-10-19 2017-10-17 11.222 3,344,177 +221,871 0.34% 37,528,909
2017-10-18 2017-10-16 11.002 3,122,306 -38,629 0.32% 34,351,996
2017-10-17 2017-10-13 11.024 3,160,935 +864,833 0.32% 34,846,551
2017-10-16 2017-10-12 11.706 2,296,102 +357,204 0.24% 26,878,766
2017-10-13 2017-10-11 11.442 1,938,898 -455 0.20% 22,185,275
2017-10-09 2017-10-04 10.474 1,939,353 -3,181 0.20% 20,312,825
2017-10-06 2017-10-03 10.496 1,942,534 +9,998 0.20% 20,388,887
2017-10-04 2017-09-29 10.397 1,932,536 +1,363 0.20% 20,092,590
2017-10-03 2017-09-28 10.386 1,931,173 -5,908 0.20% 20,057,172
2017-09-29 2017-09-27 10.386 1,937,081 -6,816 0.20% 20,118,532
2017-09-28 2017-09-26 10.012 1,943,897 -5,908 0.20% 19,462,165
2017-09-27 2017-09-25 9.506 1,949,805 +21,814 0.20% 18,534,524
2017-09-26 2017-09-22 9.693 1,927,991 +38,628 0.20% 18,687,768
2017-09-25 2017-09-21 9.880 1,889,363 +48,173 0.19% 18,666,731
2017-09-22 2017-09-20 9.693 1,841,190 +39,083 0.19% 17,846,417
2017-09-21 2017-09-19 9.770 1,802,107 +822,569 0.19% 17,606,379
2017-09-20 2017-09-18 9.341 979,538 +45,446 0.10% 9,149,671
2017-09-19 2017-09-15 9.000 934,092 +49,990 0.10% 8,406,582
2017-09-18 2017-09-14 9.088 884,102 +74,985 0.09% 8,034,502
2017-09-15 2017-09-13 8.901 809,117 -1,082,791 0.08% 7,201,722
2017-09-14 2017-09-12 8.835 1,891,908 +47,719 0.19% 16,714,449
2017-09-13 2017-09-11 8.950 1,844,189 -92,710 0.19% 16,505,058
2017-09-12 2017-09-08 8.850 1,936,899 +155,059 0.20% 17,140,985
2017-09-11 2017-09-07 8.627 1,781,840 -53,069 0.19% 15,372,559
2017-09-08 2017-09-06 8.672 1,834,909 -187,988 0.19% 15,912,004
2017-09-07 2017-09-05 8.616 2,022,897 +99,841 0.21% 17,429,752
2017-09-06 2017-09-04 8.872 1,923,056 +61,163 0.20% 17,061,239
2017-09-05 2017-09-01 8.905 1,861,893 +63,862 0.19% 16,580,704
2017-09-04 2017-08-31 9.005 1,798,031 -5,846 0.19% 16,191,904
2017-09-01 2017-08-30 8.783 1,803,877 +4,947 0.19% 15,843,450
2017-08-31 2017-08-29 8.227 1,798,930 +10,794 0.19% 14,800,000
2017-08-30 2017-08-28 8.283 1,788,136 -162,804 0.19% 14,810,597
2017-08-29 2017-08-25 8.750 1,950,940 +173,597 0.20% 17,070,034
2017-08-28 2017-08-24 9.016 1,777,343 -892,269 0.18% 16,025,362
2017-08-25 2017-08-22 8.772 2,669,612 +849,095 0.28% 23,417,519
2017-08-24 2017-08-21 8.983 1,820,517 -348,543 0.19% 16,353,919
2017-08-22 2017-08-18 8.772 2,169,060 +48,122 0.23% 19,026,737
2017-08-21 2017-08-17 8.805 2,120,938 +45,423 0.22% 18,675,356
2017-08-18 2017-08-16 9.117 2,075,515 +46,772 0.22% 18,921,496
2017-08-17 2017-08-15 8.883 2,028,743 +48,571 0.21% 18,021,443
2017-08-16 2017-08-14 8.761 1,980,172 +49,021 0.21% 17,347,819
2017-08-15 2017-08-11 8.672 1,931,151 +7,645 0.20% 16,746,597
2017-08-14 2017-08-10 8.839 1,923,506 +8,095 0.20% 17,001,076
2017-08-11 2017-08-09 9.005 1,915,411 +6,297 0.20% 17,248,953
2017-08-10 2017-08-08 8.894 1,909,114 -4,048 0.20% 16,979,996
2017-08-09 2017-08-07 8.850 1,913,162 +8,545 0.20% 16,930,920
2017-08-08 2017-08-04 8.750 1,904,617 -10,794 0.20% 16,664,724
2017-08-07 2017-08-03 8.650 1,915,411 -6,296 0.20% 16,567,513
2017-08-04 2017-08-02 8.627 1,921,707 +5,397 0.20% 16,579,241
2017-08-03 2017-08-01 8.561 1,916,310 +26,534 0.20% 16,404,849
2017-08-02 2017-07-31 8.694 1,889,776 -2,249 0.20% 16,429,821
2017-08-01 2017-07-28 8.316 1,892,025 +3,598 0.20% 15,734,183
2017-07-31 2017-07-27 8.361 1,888,427 +450 0.20% 15,788,242
2017-07-26 2017-07-24 8.694 1,887,977 +2,249 0.20% 16,414,180
2017-07-25 2017-07-21 8.327 1,885,728 -890,920 0.20% 15,702,782
2017-07-24 2017-07-20 8.427 2,776,648 +608,937 0.29% 23,399,457
2017-07-21 2017-07-19 8.427 2,167,711 +10,344 0.23% 18,267,803
2017-07-20 2017-07-18 8.338 2,157,367 +16,191 0.22% 17,988,752
2017-07-19 2017-07-17 8.427 2,141,176 -1,350 0.22% 18,044,187
2017-07-18 2017-07-14 8.683 2,142,526 -3,148 0.22% 18,603,424
2017-07-17 2017-07-13 8.494 2,145,674 +92,195 0.22% 18,225,222
2017-07-14 2017-07-12 8.394 2,053,479 -4,497 0.21% 17,236,654
2017-07-13 2017-07-11 8.149 2,057,976 +4,497 0.21% 16,771,041
2017-07-12 2017-07-10 8.249 2,053,479 +8,096 0.21% 16,939,864
2017-07-11 2017-07-07 8.427 2,045,383 +4,497 0.21% 17,236,917
2017-07-10 2017-07-06 8.561 2,040,886 +14,391 0.21% 17,471,300
2017-07-07 2017-07-05 8.060 2,026,495 +17,090 0.21% 16,334,253
2017-07-06 2017-07-04 8.205 2,009,405 +33,280 0.21% 16,486,922
2017-07-05 2017-07-03 8.116 1,976,125 +32,381 0.21% 16,038,103
2017-07-04 2017-06-30 8.083 1,943,744 +12,143 0.20% 15,710,471
2017-07-03 2017-06-29 8.105 1,931,601 -175,845 0.20% 15,655,275
2017-06-28 2017-06-26 8.027 2,107,446 +100,290 0.22% 16,916,456
2017-06-27 2017-06-23 7.571 2,007,156 -7,646 0.21% 15,196,514
2017-06-26 2017-06-22 7.627 2,014,802 -76,004 0.21% 15,366,403
2017-06-21 2017-06-19 7.894 2,090,806 -39,324 0.22% 16,503,947
2017-06-20 2017-06-16 7.882 2,130,130 -169,099 0.22% 16,790,672
2017-06-19 2017-06-15 8.049 2,299,229 -1,171,321 0.24% 18,507,022
2017-06-16 2017-06-14 8.316 3,470,550 +1,136,079 0.36% 28,861,284
2017-06-14 2017-06-12 9.606 2,334,471 +449 0.24% 22,424,252
2017-06-13 2017-06-09 9.428 2,334,022 +450 0.24% 22,004,755
2017-06-12 2017-06-08 9.517 2,333,572 -450 0.24% 22,208,064
2017-06-09 2017-06-07 9.450 2,334,022 -408,896 0.24% 22,056,653
2017-06-08 2017-06-06 9.450 2,742,918 +1,798 0.29% 25,920,746
2017-06-07 2017-06-05 8.983 2,741,120 -5,846 0.29% 24,623,804
2017-06-06 2017-06-02 8.894 2,746,966 -1,799 0.29% 24,431,999
2017-06-05 2017-06-01 8.505 2,748,765 -2,628,237 0.29% 23,378,400
2017-06-02 2017-05-31 8.561 5,377,002 +2,249 0.56% 46,030,603
2017-06-01 2017-05-29 8.449 5,374,753 +2,249 0.56% 45,409,602
2017-05-31 2017-05-26 8.336 5,372,504 +3,485,147 0.56% 44,785,393
2017-05-29 2017-05-25 8.099 1,887,357 +90,990 0.20% 15,286,599
2017-05-26 2017-05-24 8.167 1,796,367 -89,215 0.19% 14,671,043
2017-05-25 2017-05-23 8.235 1,885,582 +98,092 0.20% 15,527,113
2017-05-24 2017-05-22 8.291 1,787,490 +79,450 0.19% 14,820,039
2017-05-23 2017-05-19 8.674 1,708,040 +144,254 0.18% 14,815,513
2017-05-22 2017-05-18 8.787 1,563,786 +97,648 0.16% 13,740,415
2017-05-19 2017-05-17 8.460 1,466,138 +288,063 0.15% 12,403,456
2017-05-18 2017-05-16 8.370 1,178,075 +91,878 0.12% 9,860,290
2017-05-17 2017-05-15 8.584 1,086,197 +91,434 0.11% 9,323,769
2017-05-16 2017-05-12 8.550 994,763 +88,771 0.10% 8,505,294
2017-05-15 2017-05-11 8.561 905,992 +90,547 0.10% 7,756,501
2017-05-12 2017-05-10 8.505 815,445 +90,547 0.09% 6,935,369
2017-05-11 2017-05-09 8.145 724,898 +88,771 0.08% 5,903,956
2017-05-10 2017-05-08 7.874 636,127 +88,771 0.07% 5,008,976
2017-05-09 2017-05-05 8.099 547,356 +54,594 0.06% 4,433,296
2017-05-08 2017-05-04 7.243 492,762 +44,386 0.05% 3,569,243
2017-05-05 2017-05-02 7.052 448,376 +887 0.05% 3,161,874
2017-05-04 2017-04-28 7.457 447,489 +888 0.05% 3,337,093
2017-04-10 2017-04-06 6.669 446,601 +2,663 0.05% 2,978,306
2017-02-03 2017-02-01 5.745 443,938 +3,107 0.05% 2,550,471
2017-02-01 2017-01-25 5.632 440,831 +13,316 0.05% 2,482,962
2017-01-20 2017-01-18 5.385 427,515 -8,877 0.05% 2,302,010
2017-01-19 2017-01-17 5.317 436,392 -10,209 0.05% 2,320,314
2017-01-18 2017-01-16 5.306 446,601 -8,433 0.05% 2,369,564
2017-01-17 2017-01-13 5.385 455,034 -7,989 0.05% 2,450,189
2017-01-12 2017-01-10 5.452 463,023 -6,214 0.05% 2,524,503
2016-12-14 2016-12-12 5.745 469,237 -740,323 0.05% 2,695,817
2016-12-13 2016-12-09 5.801 1,209,560 +751,004 0.13% 7,017,179
2016-12-12 2016-12-08 5.745 458,556 +35,065 0.05% 2,634,453
2016-12-08 2016-12-06 5.756 423,491 -681,948 0.04% 2,437,772
2016-12-07 2016-12-05 5.745 1,105,439 +101,199 0.12% 6,350,865
2016-12-06 2016-12-02 5.745 1,004,240 +45,273 0.11% 5,769,466
2016-12-05 2016-12-01 5.745 958,967 +98,980 0.10% 5,509,368
2016-12-02 2016-11-30 5.858 859,987 +296,496 0.09% 5,037,594
2016-12-01 2016-11-29 5.925 563,491 -426,390 0.06% 3,338,879
2016-11-30 2016-11-28 5.892 989,881 +167,334 0.10% 5,831,934
2016-11-29 2016-11-25 5.925 822,547 +90,547 0.09% 4,873,875
2016-11-28 2016-11-24 5.813 732,000 +152,686 0.08% 4,254,894
2016-11-25 2016-11-23 5.756 579,314 +140,259 0.06% 3,334,747
2016-11-24 2016-11-22 5.835 439,055 -1,059,403 0.05% 2,561,985
2016-11-23 2016-11-21 5.418 1,498,458 +653,356 0.16% 8,119,281
2016-11-22 2016-11-18 5.407 845,102 +523,750 0.09% 4,569,601
2016-11-18 2016-11-16 5.430 321,352 +2,663 0.03% 1,744,841
2016-11-17 2016-11-15 5.430 318,689 +23,525 0.03% 1,730,382
2016-11-16 2016-11-14 5.475 295,164 +7,101 0.03% 1,615,949
2016-11-15 2016-11-11 5.475 288,063 +8,434 0.03% 1,577,073
2016-11-14 2016-11-10 5.463 279,629 +25,743 0.03% 1,527,749
2016-11-11 2016-11-09 5.385 253,886 +68,798 0.03% 1,367,082
2016-11-10 2016-11-08 5.407 185,088 +145,141 0.02% 1,000,800
2016-11-09 2016-11-07 5.463 39,947 +34,177 0.00% 218,250
2016-11-08 2016-11-04 5.531 5,770 +5,326 0.00% 31,914
2016-09-07 2016-09-05 4.880 444 +444 0.00% 2,167
2016-07-25 2016-07-21 4.457 0 -275,857
2016-07-07 2016-07-05 4.572 275,857 -846,639 0.03% 1,261,103
2016-07-06 2016-07-04 4.389 1,122,496 -2,987,263 0.12% 4,926,319
2016-07-05 2016-06-30 4.343 4,109,759 -8,535,755 0.44% 17,848,694
2016-07-04 2016-06-29 4.492 12,645,514 +12,645,077 1.36% 56,798,325
2016-06-02 2016-05-31 5.195 437 -857 0.00% 2,270
2016-03-31 2016-03-29 4.940 1,294 -2,156 0.00% 6,392
2016-01-25 2016-01-21 3.142 3,450 -431 0.00% 10,841
2015-10-28 2015-10-26 4.406 3,881 -431 0.00% 17,101
2015-09-24 2015-09-22 4.348 4,312 -2,156 0.00% 18,750
2015-09-09 2015-09-07 4.395 6,468 -5,174 0.00% 28,425
2015-09-08 2015-09-04 4.383 11,642 -2,156 0.00% 51,029
2015-09-07 2015-09-02 4.383 13,798 -8,624 0.00% 60,479
2015-09-04 2015-09-01 4.406 22,422 -8,624 0.00% 98,800
2015-09-02 2015-08-31 4.406 31,046 -8,624 0.00% 136,800
2015-09-01 2015-08-28 4.529 39,670 -8,624 0.00% 179,668
2015-08-31 2015-08-27 4.541 48,294 -7,810 0.01% 219,294
2015-08-28 2015-08-26 4.470 56,104 -6,801 0.01% 250,798
2015-08-27 2015-08-25 4.470 62,905 -8,501 0.01% 281,200
2015-08-26 2015-08-24 4.470 71,406 -8,500 0.01% 319,202
2015-08-25 2015-08-21 4.411 79,906 -8,501 0.01% 352,499
2015-08-24 2015-08-20 4.623 88,407 -8,076 0.01% 408,720
2015-08-21 2015-08-19 4.682 96,483 -8,075 0.01% 451,732
2015-07-28 2015-07-24 4.635 104,558 -1,700 0.01% 484,619
2015-07-27 2015-07-23 4.588 106,258 +1,700 0.01% 487,498
2015-07-24 2015-07-22 4.576 104,558 +12,326 0.01% 478,469
2015-07-22 2015-07-20 4.506 92,232 +15,726 0.01% 415,554
2015-07-20 2015-07-16 4.400 76,506 +14,026 0.01% 336,600
2015-07-17 2015-07-15 4.400 62,480 +14,451 0.01% 274,890
2015-07-16 2015-07-14 4.411 48,029 -45,478 0.01% 211,876
2015-07-15 2015-07-13 4.411 93,507 -302,624 0.01% 412,498
2015-07-14 2015-07-10 4.353 396,131 +391,456 0.04% 1,724,199
2015-07-10 2015-07-08 4.059 4,675 -2,976 0.00% 18,974
2015-07-08 2015-07-06 4.658 7,651 -60,779 0.00% 35,642
2015-07-07 2015-07-03 4.941 68,430 -15,727 0.01% 338,098
2015-06-12 2015-06-10 5.364 84,157 -10,625 0.01% 451,442
2015-06-11 2015-06-09 5.494 94,782 -5,526 0.01% 520,702
2015-06-10 2015-06-08 5.623 100,308 +1,275 0.01% 564,041
2015-06-08 2015-06-04 5.835 99,033 -13,176 0.01% 577,841
2015-06-05 2015-06-03 5.905 112,209 -8,501 0.01% 662,641
2015-06-03 2015-06-01 5.600 120,710 +4,251 0.01% 675,923
2015-06-02 2015-05-29 5.529 116,459 +2,125 0.01% 643,899
2015-06-01 2015-05-28 5.764 114,334 +4,250 0.01% 659,050
2015-05-28 2015-05-26 5.882 110,084 +26,352 0.01% 647,502
2015-05-26 2015-05-21 5.870 83,732 +8,926 0.01% 491,517
2015-05-22 2015-05-20 5.893 74,806 +57,380 0.01% 440,855
2015-05-21 2015-05-19 5.941 17,426 +9,027 0.00% 103,527
2015-05-20 2015-05-18 5.917 8,399 +7,979 0.00% 49,698
2015-04-24 2015-04-22 6.370 420 -9,659 0.00% 2,675
2015-04-15 2015-04-13 6.191 10,079 -420 0.00% 62,399
2015-04-14 2015-04-10 6.298 10,499 -93,233 0.00% 66,124
2015-04-13 2015-04-09 6.370 103,732 -33,597 0.01% 660,725
2015-04-10 2015-04-08 5.393 137,329 +9,659 0.02% 740,653
2015-03-26 2015-03-24 4.977 127,670 -10,919 0.01% 635,359
2015-03-24 2015-03-20 5.060 138,589 +10,919 0.02% 701,249
2015-03-19 2015-03-17 5.119 127,670 +12,599 0.01% 653,599
2015-03-17 2015-03-13 5.131 115,071 -209,144 0.01% 590,470
2015-03-16 2015-03-12 5.119 324,215 -55,436 0.04% 1,659,801
2015-03-13 2015-03-11 5.119 379,651 -60,055 0.04% 1,943,602
2015-03-12 2015-03-10 5.119 439,706 -56,696 0.05% 2,251,050
2015-03-11 2015-03-09 5.119 496,402 -76,854 0.06% 2,541,302
2015-01-27 2015-01-23 5.572 573,256 -1,317,438 0.06% 3,194,102
2015-01-22 2015-01-20 5.215 1,890,694 +58,796 0.21% 9,859,383
2015-01-20 2015-01-16 5.191 1,831,898 -860,093 0.21% 9,509,160
2015-01-15 2015-01-13 5.358 2,691,991 -7,560 0.30% 14,422,498
2015-01-14 2015-01-12 5.548 2,699,551 -2,940 0.30% 14,977,241
2015-01-13 2015-01-09 5.584 2,702,491 -236,021 0.31% 15,090,077
2015-01-07 2015-01-05 5.679 2,938,512 -167,987 0.33% 16,687,843
2015-01-05 2014-12-31 5.679 3,106,499 -209,984 0.35% 17,641,843
2015-01-02 2014-12-29 5.715 3,316,483 -305,736 0.37% 18,952,800
2014-12-30 2014-12-24 5.703 3,622,219 -213,764 0.41% 20,656,873
2014-12-23 2014-12-19 5.655 3,835,983 +55,856 0.43% 21,693,251
2014-12-22 2014-12-18 5.524 3,780,127 +420 0.43% 20,882,319
2014-12-19 2014-12-17 5.405 3,779,707 0.43% 20,429,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top