History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,724,000 | +0 | 0.16% | 1,689,520 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,724,000 | +0 | 0.16% | 1,724,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,724,000 | +0 | 0.16% | 1,689,520 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,724,000 | +0 | 0.16% | 1,706,760 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,724,000 | +269,500 | 0.16% | 1,775,720 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,454,500 | +128,500 | 0.13% | 1,570,860 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,326,000 | -10,000 | 0.12% | 1,352,520 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,336,000 | +200,000 | 0.12% | 1,349,360 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,136,000 | -20,000 | 0.10% | 1,158,720 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,156,000 | -100,000 | 0.11% | 1,075,080 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,256,000 | +100,000 | 0.12% | 1,155,520 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,156,000 | -200,000 | 0.11% | 936,360 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,356,000 | -20,000 | 0.12% | 1,084,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,376,000 | -50,000 | 0.13% | 1,059,520 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,426,000 | -50,000 | 0.13% | 1,112,280 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,476,000 | +50,000 | 0.14% | 1,180,800 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,426,000 | +180,000 | 0.13% | 1,197,840 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,246,000 | -40,000 | 0.11% | 1,009,260 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,286,000 | +65,500 | 0.12% | 1,028,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,220,500 | +44,500 | 0.11% | 964,195 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,176,000 | +4,500 | 0.11% | 870,240 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,171,500 | -42,000 | 0.11% | 902,055 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,213,500 | -10,000 | 0.11% | 873,720 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,223,500 | +60,000 | 0.11% | 929,860 |
| 2025-06-27 | 2025-06-25 | 0.730 | 1,163,500 | -100,000 | 0.11% | 849,355 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,263,500 | -100,000 | 0.12% | 871,815 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,363,500 | +25,000 | 0.13% | 940,815 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,338,500 | -75,000 | 0.12% | 1,017,260 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,413,500 | -100,000 | 0.13% | 961,180 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,513,500 | +50,000 | 0.14% | 968,640 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,463,500 | -50,000 | 0.13% | 995,180 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,513,500 | +50,000 | 0.14% | 968,640 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,463,500 | -47,000 | 0.13% | 951,275 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,510,500 | -3,000 | 0.14% | 996,930 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,513,500 | +50,000 | 0.14% | 983,775 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,463,500 | -20,000 | 0.13% | 995,180 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,483,500 | +50,000 | 0.14% | 1,023,615 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,433,500 | +50,000 | 0.13% | 1,003,450 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,383,500 | +100,000 | 0.13% | 982,285 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,283,500 | +50,000 | 0.12% | 924,120 |
| 2025-05-07 | 2025-05-02 | 0.750 | 1,233,500 | -50,000 | 0.11% | 925,125 |
| 2025-05-02 | 2025-04-29 | 0.740 | 1,283,500 | -50,000 | 0.12% | 949,790 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,333,500 | -100,000 | 0.12% | 933,450 |
| 2025-04-23 | 2025-04-17 | 0.670 | 1,433,500 | -50,000 | 0.13% | 960,445 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,483,500 | +50,000 | 0.14% | 934,605 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,433,500 | +90,000 | 0.13% | 931,775 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,343,500 | +50,000 | 0.12% | 1,074,800 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,293,500 | +50,000 | 0.12% | 1,047,735 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,243,500 | +28,500 | 0.11% | 1,019,670 |
| 2025-04-01 | 2025-03-28 | 0.860 | 1,215,000 | +50,000 | 0.11% | 1,044,900 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,165,000 | -7,500 | 0.11% | 1,013,550 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,172,500 | +100,000 | 0.11% | 1,031,800 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,072,500 | +39,000 | 0.10% | 933,075 |
| 2025-03-21 | 2025-03-19 | 0.950 | 1,033,500 | -20,000 | 0.10% | 981,825 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,053,500 | -100,000 | 0.10% | 1,032,430 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,153,500 | -50,000 | 0.11% | 1,038,150 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,203,500 | +50,000 | 0.11% | 1,059,080 |
| 2025-03-13 | 2025-03-11 | 0.970 | 1,153,500 | -30,000 | 0.11% | 1,118,895 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,183,500 | +30,000 | 0.11% | 1,124,325 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,153,500 | -136,500 | 0.11% | 1,118,895 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,290,000 | -137,000 | 0.12% | 1,173,900 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,427,000 | +49,500 | 0.13% | 1,270,030 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,377,500 | +50,000 | 0.13% | 1,212,200 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,327,500 | +174,000 | 0.12% | 1,247,850 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,153,500 | -20,000 | 0.11% | 1,061,220 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,173,500 | -30,000 | 0.11% | 1,103,090 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,203,500 | +40,000 | 0.11% | 1,095,185 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,163,500 | -20,000 | 0.11% | 1,070,420 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,183,500 | -50,000 | 0.11% | 1,065,150 |
| 2025-02-05 | 2025-02-03 | 0.830 | 1,233,500 | +50,000 | 0.11% | 1,023,805 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,183,500 | +100,000 | 0.11% | 1,005,975 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,083,500 | +10,000 | 0.10% | 910,140 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,073,500 | +30,000 | 0.10% | 933,945 |
| 2025-01-07 | 2025-01-03 | 1.000 | 1,043,500 | +20,000 | 0.10% | 1,043,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,023,500 | +40,000 | 0.09% | 1,043,970 |
| 2024-12-30 | 2024-12-24 | 1.040 | 983,500 | +30,000 | 0.09% | 1,022,840 |
| 2024-12-23 | 2024-12-19 | 1.050 | 953,500 | +10,000 | 0.09% | 1,001,175 |
| 2024-12-19 | 2024-12-17 | 1.080 | 943,500 | +30,000 | 0.09% | 1,018,980 |
| 2024-12-18 | 2024-12-16 | 1.090 | 913,500 | +50,000 | 0.08% | 995,715 |
| 2024-12-17 | 2024-12-13 | 1.130 | 863,500 | +80,000 | 0.08% | 975,755 |
| 2024-12-16 | 2024-12-12 | 1.210 | 783,500 | -50,000 | 0.07% | 948,035 |
| 2024-12-12 | 2024-12-10 | 1.130 | 833,500 | -20,000 | 0.08% | 941,855 |
| 2024-12-11 | 2024-12-09 | 1.230 | 853,500 | -30,000 | 0.08% | 1,049,805 |
| 2024-12-10 | 2024-12-06 | 1.130 | 883,500 | -140,000 | 0.08% | 998,355 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,023,500 | -70,000 | 0.09% | 1,043,970 |
| 2024-12-06 | 2024-12-04 | 1.010 | 1,093,500 | -100,000 | 0.10% | 1,104,435 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,193,500 | -30,000 | 0.11% | 1,086,085 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,223,500 | +140,000 | 0.11% | 1,064,445 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,083,500 | +20,000 | 0.10% | 996,820 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,063,500 | +80,000 | 0.10% | 1,052,865 |
| 2024-11-15 | 2024-11-13 | 1.020 | 983,500 | +40,000 | 0.09% | 1,003,170 |
| 2024-11-11 | 2024-11-07 | 1.200 | 943,500 | -1,444,500 | 0.09% | 1,132,200 |
| 2024-11-07 | 2024-11-05 | 1.090 | 2,388,000 | -50,000 | 0.22% | 2,602,920 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,438,000 | -20,000 | 0.22% | 2,608,660 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,458,000 | -80,000 | 0.23% | 2,458,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,538,000 | -30,000 | 0.23% | 2,690,280 |
| 2024-10-30 | 2024-10-28 | 1.080 | 2,568,000 | +50,000 | 0.24% | 2,773,440 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,518,000 | +30,000 | 0.23% | 2,669,080 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,488,000 | +20,000 | 0.23% | 2,388,480 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,468,000 | +50,000 | 0.23% | 2,566,720 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,418,000 | +50,000 | 0.22% | 2,490,540 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,368,000 | +50,000 | 0.22% | 2,675,840 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,318,000 | -50,000 | 0.21% | 2,712,060 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,368,000 | +1,210,000 | 0.22% | 2,841,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,158,000 | +50,000 | 0.11% | 1,945,440 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,108,000 | -2,436,500 | 0.10% | 1,695,240 |
| 2024-10-07 | 2024-10-03 | 1.500 | 3,544,500 | +120,000 | 0.33% | 5,316,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 3,424,500 | +311,500 | 0.32% | 5,581,935 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,113,000 | +309,500 | 0.29% | 4,825,150 |
| 2024-10-02 | 2024-09-27 | 1.160 | 2,803,500 | +1,070,000 | 0.26% | 3,252,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,733,500 | -70,000 | 0.16% | 1,941,520 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,803,500 | -10,000 | 0.17% | 1,478,870 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,813,500 | +100,000 | 0.17% | 1,414,530 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,713,500 | +10,000 | 0.16% | 1,405,070 |
| 2024-09-11 | 2024-09-09 | 0.900 | 1,703,500 | +10,000 | 0.16% | 1,533,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,693,500 | +200,000 | 0.16% | 1,524,150 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,493,500 | +10,000 | 0.14% | 1,433,760 |
| 2024-08-28 | 2024-08-26 | 0.970 | 1,483,500 | -10,000 | 0.14% | 1,438,995 |
| 2024-08-27 | 2024-08-23 | 0.950 | 1,493,500 | -10,000 | 0.14% | 1,418,825 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,503,500 | +40,000 | 0.14% | 1,368,185 |
| 2024-08-20 | 2024-08-16 | 1.020 | 1,463,500 | +10,000 | 0.13% | 1,492,770 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,453,500 | +290,000 | 0.13% | 1,540,710 |
| 2024-08-07 | 2024-08-05 | 1.120 | 1,163,500 | +30,000 | 0.11% | 1,303,120 |
| 2024-07-30 | 2024-07-26 | 1.240 | 1,133,500 | -30,000 | 0.10% | 1,405,540 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,163,500 | +30,000 | 0.11% | 1,419,470 |
| 2024-07-26 | 2024-07-24 | 1.230 | 1,133,500 | +10,000 | 0.10% | 1,394,205 |
| 2024-07-25 | 2024-07-23 | 1.240 | 1,123,500 | +20,000 | 0.10% | 1,393,140 |
| 2024-07-24 | 2024-07-22 | 1.300 | 1,103,500 | +110,000 | 0.10% | 1,434,550 |
| 2024-07-23 | 2024-07-19 | 1.350 | 993,500 | +100,000 | 0.09% | 1,341,225 |
| 2024-07-16 | 2024-07-12 | 1.420 | 893,500 | -40,000 | 0.08% | 1,268,770 |
| 2024-07-12 | 2024-07-10 | 1.320 | 933,500 | +300,000 | 0.09% | 1,232,220 |
| 2024-07-08 | 2024-07-04 | 1.450 | 633,500 | +20,000 | 0.06% | 918,575 |
| 2024-07-05 | 2024-07-03 | 1.490 | 613,500 | -40,000 | 0.06% | 914,115 |
| 2024-06-28 | 2024-06-26 | 1.470 | 653,500 | -20,000 | 0.06% | 960,645 |
| 2024-06-24 | 2024-06-20 | 1.490 | 673,500 | +10,000 | 0.06% | 1,003,515 |
| 2024-06-18 | 2024-06-14 | 1.570 | 663,500 | +20,000 | 0.06% | 1,041,695 |
| 2024-06-11 | 2024-06-06 | 1.730 | 643,500 | +10,000 | 0.06% | 1,113,255 |
| 2024-06-04 | 2024-05-31 | 1.800 | 633,500 | +10,000 | 0.06% | 1,140,300 |
| 2024-06-03 | 2024-05-30 | 1.850 | 623,500 | +10,000 | 0.06% | 1,153,475 |
| 2024-05-31 | 2024-05-29 | 1.890 | 613,500 | +10,000 | 0.06% | 1,159,515 |
| 2024-05-29 | 2024-05-27 | 2.031 | 603,500 | -10,569 | 0.06% | 1,225,537 |
| 2024-05-28 | 2024-05-24 | 2.000 | 614,069 | +59,092 | 0.06% | 1,228,295 |
| 2024-05-27 | 2024-05-23 | 2.102 | 554,977 | +59,093 | 0.05% | 1,166,446 |
| 2024-05-24 | 2024-05-22 | 2.102 | 495,884 | -39,395 | 0.05% | 1,042,244 |
| 2024-05-23 | 2024-05-21 | 2.122 | 535,279 | +49,243 | 0.05% | 1,135,915 |
| 2024-05-22 | 2024-05-20 | 2.274 | 486,036 | -9,848 | 0.05% | 1,105,441 |
| 2024-05-21 | 2024-05-17 | 2.213 | 495,884 | -19,698 | 0.05% | 1,097,629 |
| 2024-05-17 | 2024-05-14 | 2.183 | 515,582 | +19,698 | 0.05% | 1,125,526 |
| 2024-05-16 | 2024-05-13 | 2.264 | 495,884 | -137,883 | 0.05% | 1,122,804 |
| 2024-05-14 | 2024-05-10 | 2.193 | 633,767 | +39,395 | 0.06% | 1,389,961 |
| 2024-05-13 | 2024-05-09 | 1.838 | 594,372 | -39,395 | 0.06% | 1,092,336 |
| 2024-05-10 | 2024-05-08 | 1.746 | 633,767 | +59,093 | 0.06% | 1,106,821 |
| 2024-05-09 | 2024-05-07 | 1.828 | 574,674 | +4,924 | 0.05% | 1,050,300 |
| 2024-05-08 | 2024-05-06 | 1.868 | 569,750 | -49,244 | 0.05% | 1,064,440 |
| 2024-05-03 | 2024-04-30 | 1.848 | 618,994 | +29,547 | 0.06% | 1,143,871 |
| 2024-05-02 | 2024-04-29 | 1.838 | 589,447 | -29,547 | 0.06% | 1,083,284 |
| 2024-04-30 | 2024-04-26 | 1.787 | 618,994 | -59,092 | 0.06% | 1,106,161 |
| 2024-04-23 | 2024-04-19 | 1.635 | 678,086 | +9,849 | 0.06% | 1,108,485 |
| 2024-04-22 | 2024-04-18 | 1.655 | 668,237 | +19,697 | 0.06% | 1,105,955 |
| 2024-04-19 | 2024-04-17 | 1.604 | 648,540 | -39,395 | 0.06% | 1,040,430 |
| 2024-04-18 | 2024-04-16 | 1.543 | 687,935 | +9,849 | 0.06% | 1,061,720 |
| 2024-04-17 | 2024-04-15 | 1.614 | 678,086 | +19,697 | 0.06% | 1,094,715 |
| 2024-04-16 | 2024-04-12 | 1.625 | 658,389 | +29,547 | 0.06% | 1,069,601 |
| 2024-04-15 | 2024-04-11 | 1.706 | 628,842 | -9,849 | 0.06% | 1,072,680 |
| 2024-04-12 | 2024-04-10 | 1.736 | 638,691 | +9,849 | 0.06% | 1,108,935 |
| 2024-04-03 | 2024-03-28 | 1.614 | 628,842 | -39,395 | 0.06% | 1,015,215 |
| 2024-04-02 | 2024-03-27 | 1.553 | 668,237 | +39,395 | 0.06% | 1,038,105 |
| 2024-03-28 | 2024-03-26 | 1.594 | 628,842 | +19,697 | 0.06% | 1,002,445 |
| 2024-03-27 | 2024-03-25 | 1.604 | 609,145 | +19,698 | 0.06% | 977,230 |
| 2024-03-26 | 2024-03-22 | 1.665 | 589,447 | +9,848 | 0.06% | 981,539 |
| 2024-03-25 | 2024-03-21 | 1.736 | 579,599 | +19,698 | 0.05% | 1,006,336 |
| 2024-03-22 | 2024-03-20 | 1.726 | 559,901 | -93,563 | 0.05% | 966,450 |
| 2024-03-21 | 2024-03-19 | 1.797 | 653,464 | +9,849 | 0.06% | 1,174,395 |
| 2024-03-19 | 2024-03-15 | 1.817 | 643,615 | -88,639 | 0.06% | 1,169,764 |
| 2024-03-18 | 2024-03-14 | 1.858 | 732,254 | -9,849 | 0.07% | 1,360,605 |
| 2024-03-14 | 2024-03-12 | 1.757 | 742,103 | -943,509 | 0.07% | 1,303,555 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,685,612 | -315,160 | 0.16% | 2,652,824 |
| 2024-03-12 | 2024-03-08 | 1.807 | 2,000,772 | -541,681 | 0.19% | 3,616,069 |
| 2024-03-11 | 2024-03-07 | 1.767 | 2,542,453 | +9,849 | 0.24% | 4,491,810 |
| 2024-03-08 | 2024-03-06 | 1.838 | 2,532,604 | -9,849 | 0.24% | 4,654,414 |
| 2024-03-07 | 2024-03-05 | 1.797 | 2,542,453 | +4,924 | 0.24% | 4,569,255 |
| 2024-03-06 | 2024-03-04 | 1.919 | 2,537,529 | +29,546 | 0.24% | 4,869,585 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,507,983 | -39,395 | 0.23% | 4,965,676 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,547,378 | +19,698 | 0.24% | 4,966,081 |
| 2024-02-23 | 2024-02-21 | 1.909 | 2,527,680 | -10,834 | 0.24% | 4,825,020 |
| 2024-02-22 | 2024-02-20 | 1.828 | 2,538,514 | +4,925 | 0.24% | 4,639,501 |
| 2024-02-21 | 2024-02-19 | 1.899 | 2,533,589 | +5,909 | 0.24% | 4,810,574 |
| 2024-02-15 | 2024-02-09 | 1.889 | 2,527,680 | -49,244 | 0.24% | 4,773,690 |
| 2024-02-14 | 2024-02-07 | 1.889 | 2,576,924 | -29,546 | 0.24% | 4,866,690 |
| 2024-02-08 | 2024-02-06 | 1.909 | 2,606,470 | -19,698 | 0.24% | 4,975,420 |
| 2024-02-07 | 2024-02-05 | 1.736 | 2,626,168 | +19,698 | 0.25% | 4,559,716 |
| 2024-02-06 | 2024-02-02 | 1.828 | 2,606,470 | -482,588 | 0.24% | 4,763,700 |
| 2024-02-05 | 2024-02-01 | 1.939 | 3,089,058 | -1,376,855 | 0.29% | 5,990,714 |
| 2024-02-02 | 2024-01-31 | 2.010 | 4,465,913 | +19,698 | 0.42% | 8,978,310 |
| 2024-02-01 | 2024-01-30 | 2.092 | 4,446,215 | +29,546 | 0.42% | 9,299,869 |
| 2024-01-30 | 2024-01-26 | 2.193 | 4,416,669 | +9,849 | 0.41% | 9,686,520 |
| 2024-01-29 | 2024-01-25 | 2.285 | 4,406,820 | -4,925 | 0.41% | 10,067,624 |
| 2024-01-25 | 2024-01-23 | 2.173 | 4,411,745 | -4,924 | 0.41% | 9,586,131 |
| 2024-01-24 | 2024-01-22 | 2.112 | 4,416,669 | +14,773 | 0.41% | 9,327,760 |
| 2024-01-22 | 2024-01-18 | 2.274 | 4,401,896 | +93,563 | 0.41% | 10,011,680 |
| 2024-01-19 | 2024-01-17 | 2.203 | 4,308,333 | +14,773 | 0.40% | 9,492,665 |
| 2024-01-15 | 2024-01-11 | 2.335 | 4,293,560 | +196,975 | 0.40% | 10,026,850 |
| 2024-01-11 | 2024-01-09 | 2.274 | 4,096,585 | +93,563 | 0.38% | 9,317,280 |
| 2024-01-10 | 2024-01-08 | 2.264 | 4,003,022 | +118,185 | 0.37% | 9,063,835 |
| 2024-01-09 | 2024-01-05 | 2.345 | 3,884,837 | +9,849 | 0.36% | 9,111,795 |
| 2024-01-08 | 2024-01-04 | 2.386 | 3,874,988 | +393,950 | 0.36% | 9,246,074 |
| 2024-01-03 | 2023-12-29 | 2.498 | 3,481,038 | +98,487 | 0.33% | 8,694,869 |
| 2024-01-02 | 2023-12-28 | 2.488 | 3,382,551 | -22,652 | 0.32% | 8,414,525 |
| 2023-12-29 | 2023-12-27 | 2.345 | 3,405,203 | +9,849 | 0.32% | 7,986,825 |
| 2023-12-28 | 2023-12-22 | 2.335 | 3,395,354 | +147,731 | 0.32% | 7,929,249 |
| 2023-12-27 | 2023-12-21 | 2.376 | 3,247,623 | +93,563 | 0.30% | 7,716,149 |
| 2023-12-22 | 2023-12-20 | 2.345 | 3,154,060 | +147,731 | 0.29% | 7,397,775 |
| 2023-12-21 | 2023-12-19 | 2.335 | 3,006,329 | +221,597 | 0.28% | 7,020,750 |
| 2023-12-20 | 2023-12-18 | 2.549 | 2,784,732 | +42,349 | 0.26% | 7,097,024 |
| 2023-12-19 | 2023-12-15 | 2.660 | 2,742,383 | +103,412 | 0.26% | 7,295,391 |
| 2023-12-18 | 2023-12-14 | 2.559 | 2,638,971 | -4,924 | 0.25% | 6,752,340 |
| 2023-12-15 | 2023-12-13 | 2.559 | 2,643,895 | +4,924 | 0.25% | 6,764,939 |
| 2023-12-11 | 2023-12-07 | 2.721 | 2,638,971 | +9,849 | 0.25% | 7,181,060 |
| 2023-12-08 | 2023-12-06 | 2.772 | 2,629,122 | -155,610 | 0.25% | 7,287,735 |
| 2023-12-07 | 2023-12-05 | 2.701 | 2,784,732 | +7,879 | 0.26% | 7,521,149 |
| 2023-12-06 | 2023-12-04 | 2.772 | 2,776,853 | +1,969 | 0.26% | 7,697,234 |
| 2023-12-05 | 2023-12-01 | 2.833 | 2,774,884 | +14,774 | 0.26% | 7,860,826 |
| 2023-12-04 | 2023-11-30 | 2.965 | 2,760,110 | +9,848 | 0.26% | 8,183,299 |
| 2023-12-01 | 2023-11-29 | 2.995 | 2,750,262 | +19,698 | 0.26% | 8,237,876 |
| 2023-11-30 | 2023-11-28 | 3.097 | 2,730,564 | +65,986 | 0.26% | 8,456,124 |
| 2023-11-29 | 2023-11-27 | 3.178 | 2,664,578 | +54,168 | 0.25% | 8,468,216 |
| 2023-11-24 | 2023-11-22 | 3.239 | 2,610,410 | +19,698 | 0.24% | 8,455,097 |
| 2023-11-22 | 2023-11-20 | 3.269 | 2,590,712 | -49,244 | 0.24% | 8,470,210 |
| 2023-11-21 | 2023-11-17 | 3.137 | 2,639,956 | +29,546 | 0.25% | 8,282,746 |
| 2023-11-20 | 2023-11-16 | 3.168 | 2,610,410 | +49,244 | 0.24% | 8,269,562 |
| 2023-11-17 | 2023-11-15 | 3.290 | 2,561,166 | -49,244 | 0.24% | 8,425,621 |
| 2023-11-16 | 2023-11-14 | 3.229 | 2,610,410 | -19,697 | 0.24% | 8,428,592 |
| 2023-11-15 | 2023-11-13 | 3.259 | 2,630,107 | -49,244 | 0.25% | 8,572,305 |
| 2023-11-14 | 2023-11-10 | 3.036 | 2,679,351 | +49,244 | 0.25% | 8,134,296 |
| 2023-11-13 | 2023-11-09 | 3.117 | 2,630,107 | +49,244 | 0.25% | 8,198,435 |
| 2023-11-10 | 2023-11-08 | 3.290 | 2,580,863 | -49,244 | 0.24% | 8,490,419 |
| 2023-11-09 | 2023-11-07 | 3.239 | 2,630,107 | -17,728 | 0.25% | 8,518,895 |
| 2023-11-08 | 2023-11-06 | 3.280 | 2,647,835 | -123,109 | 0.25% | 8,683,856 |
| 2023-11-07 | 2023-11-03 | 2.965 | 2,770,944 | -4,924 | 0.26% | 8,215,420 |
| 2023-11-06 | 2023-11-02 | 2.904 | 2,775,868 | +4,924 | 0.26% | 8,060,909 |
| 2023-11-02 | 2023-10-31 | 2.955 | 2,770,944 | +4,924 | 0.26% | 8,187,285 |
| 2023-11-01 | 2023-10-30 | 2.995 | 2,766,020 | -9,848 | 0.26% | 8,285,076 |
| 2023-10-31 | 2023-10-27 | 2.965 | 2,775,868 | -29,547 | 0.26% | 8,230,019 |
| 2023-10-30 | 2023-10-26 | 2.853 | 2,805,415 | -8,371 | 0.26% | 8,004,286 |
| 2023-10-27 | 2023-10-25 | 2.833 | 2,813,786 | +106,859 | 0.26% | 7,971,030 |
| 2023-10-26 | 2023-10-24 | 2.843 | 2,706,927 | +4,924 | 0.25% | 7,695,799 |
| 2023-10-24 | 2023-10-19 | 2.863 | 2,702,003 | +9,849 | 0.25% | 7,736,670 |
| 2023-10-20 | 2023-10-18 | 2.894 | 2,692,154 | +9,849 | 0.25% | 7,790,475 |
| 2023-10-19 | 2023-10-17 | 2.955 | 2,682,305 | -9,849 | 0.25% | 7,925,384 |
| 2023-10-18 | 2023-10-16 | 2.955 | 2,692,154 | +4,924 | 0.25% | 7,954,485 |
| 2023-10-17 | 2023-10-13 | 3.087 | 2,687,230 | +34,471 | 0.25% | 8,294,641 |
| 2023-10-16 | 2023-10-12 | 3.290 | 2,652,759 | -14,773 | 0.25% | 8,726,940 |
| 2023-10-13 | 2023-10-11 | 3.229 | 2,667,532 | +4,924 | 0.25% | 8,613,029 |
| 2023-10-12 | 2023-10-10 | 3.209 | 2,662,608 | -1,970 | 0.25% | 8,543,060 |
| 2023-10-11 | 2023-10-09 | 3.188 | 2,664,578 | +1,970 | 0.25% | 8,495,271 |
| 2023-10-05 | 2023-10-03 | 3.261 | 2,662,608 | +26,367 | 0.25% | 8,683,116 |
| 2023-10-03 | 2023-09-28 | 3.230 | 2,636,241 | +4,875 | 0.25% | 8,516,025 |
| 2023-09-28 | 2023-09-26 | 3.302 | 2,631,366 | +4,876 | 0.25% | 8,689,172 |
| 2023-09-26 | 2023-09-22 | 3.435 | 2,626,490 | -9,751 | 0.25% | 9,023,225 |
| 2023-09-22 | 2023-09-20 | 3.323 | 2,636,241 | -19,503 | 0.25% | 8,759,340 |
| 2023-09-21 | 2023-09-19 | 3.425 | 2,655,744 | -24,378 | 0.25% | 9,096,492 |
| 2023-09-20 | 2023-09-18 | 3.487 | 2,680,122 | -5,850 | 0.25% | 9,344,901 |
| 2023-09-18 | 2023-09-14 | 3.528 | 2,685,972 | +975 | 0.25% | 9,475,479 |
| 2023-09-15 | 2023-09-13 | 3.507 | 2,684,997 | -180,398 | 0.25% | 9,416,969 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,865,395 | +1,951 | 0.27% | 10,314,136 |
| 2023-09-12 | 2023-09-07 | 3.528 | 2,863,444 | +12,676 | 0.27% | 10,101,558 |
| 2023-09-11 | 2023-09-06 | 3.671 | 2,850,768 | +32,179 | 0.27% | 10,466,130 |
| 2023-09-07 | 2023-09-05 | 3.753 | 2,818,589 | +11,702 | 0.27% | 10,579,231 |
| 2023-09-06 | 2023-09-04 | 3.979 | 2,806,887 | -2,438 | 0.27% | 11,168,578 |
| 2023-09-05 | 2023-08-31 | 3.887 | 2,809,325 | -5,851 | 0.27% | 10,918,989 |
| 2023-09-04 | 2023-08-30 | 3.866 | 2,815,176 | +2,925 | 0.27% | 10,883,990 |
| 2023-08-30 | 2023-08-28 | 4.041 | 2,812,251 | +24,378 | 0.27% | 11,362,962 |
| 2023-08-29 | 2023-08-25 | 4.256 | 2,787,873 | -1,950 | 0.26% | 11,864,852 |
| 2023-08-28 | 2023-08-24 | 4.297 | 2,789,823 | -199,900 | 0.26% | 11,987,591 |
| 2023-08-25 | 2023-08-23 | 4.020 | 2,989,723 | +12,677 | 0.28% | 12,018,721 |
| 2023-08-24 | 2023-08-22 | 4.225 | 2,977,046 | -9,751 | 0.28% | 12,578,360 |
| 2023-08-23 | 2023-08-21 | 4.051 | 2,986,797 | -92,637 | 0.28% | 12,098,849 |
| 2023-08-22 | 2023-08-18 | 4.194 | 3,079,434 | +131,642 | 0.29% | 12,916,221 |
| 2023-08-18 | 2023-08-16 | 4.369 | 2,947,792 | +11,701 | 0.28% | 12,877,978 |
| 2023-08-17 | 2023-08-15 | 4.440 | 2,936,091 | -9,751 | 0.28% | 13,037,630 |
| 2023-08-16 | 2023-08-14 | 4.430 | 2,945,842 | +97,512 | 0.28% | 13,050,719 |
| 2023-08-15 | 2023-08-11 | 4.656 | 2,848,330 | +19,502 | 0.27% | 13,261,340 |
| 2023-08-14 | 2023-08-10 | 4.871 | 2,828,828 | +29,254 | 0.27% | 13,779,752 |
| 2023-08-11 | 2023-08-09 | 4.830 | 2,799,574 | -9,751 | 0.26% | 13,522,410 |
| 2023-08-10 | 2023-08-08 | 4.543 | 2,809,325 | -515,840 | 0.27% | 12,762,829 |
| 2023-08-09 | 2023-08-07 | 4.687 | 3,325,165 | -2,437 | 0.31% | 15,583,702 |
| 2023-08-08 | 2023-08-04 | 4.697 | 3,327,602 | -221,353 | 0.31% | 15,629,249 |
| 2023-08-07 | 2023-08-03 | 4.646 | 3,548,955 | -33,642 | 0.34% | 16,486,935 |
| 2023-08-04 | 2023-08-02 | 4.584 | 3,582,597 | -17,552 | 0.34% | 16,422,782 |
| 2023-08-03 | 2023-08-01 | 4.922 | 3,600,149 | -206,726 | 0.34% | 17,721,601 |
| 2023-08-02 | 2023-07-31 | 4.656 | 3,806,875 | +6,826 | 0.36% | 17,724,162 |
| 2023-08-01 | 2023-07-28 | 4.338 | 3,800,049 | -12,676 | 0.36% | 16,484,311 |
| 2023-07-31 | 2023-07-27 | 4.287 | 3,812,725 | -148,219 | 0.36% | 16,343,799 |
| 2023-07-28 | 2023-07-26 | 3.989 | 3,960,944 | -14,627 | 0.37% | 15,801,181 |
| 2023-07-27 | 2023-07-25 | 4.030 | 3,975,571 | -28,278 | 0.38% | 16,022,612 |
| 2023-07-26 | 2023-07-24 | 3.825 | 4,003,849 | +11,701 | 0.38% | 15,315,380 |
| 2023-07-25 | 2023-07-21 | 3.958 | 3,992,148 | -1,950 | 0.38% | 15,802,841 |
| 2023-07-24 | 2023-07-20 | 3.969 | 3,994,098 | -66,308 | 0.38% | 15,851,520 |
| 2023-07-21 | 2023-07-19 | 3.907 | 4,060,406 | +7,801 | 0.38% | 15,864,839 |
| 2023-07-20 | 2023-07-18 | 3.887 | 4,052,605 | +33,154 | 0.38% | 15,751,239 |
| 2023-07-19 | 2023-07-14 | 4.010 | 4,019,451 | -160,895 | 0.38% | 16,117,020 |
| 2023-07-18 | 2023-07-13 | 4.051 | 4,180,346 | -33,154 | 0.39% | 16,933,650 |
| 2023-07-14 | 2023-07-12 | 3.907 | 4,213,500 | +32,179 | 0.40% | 16,463,009 |
| 2023-07-13 | 2023-07-11 | 4.020 | 4,181,321 | +132,616 | 0.39% | 16,808,959 |
| 2023-07-12 | 2023-07-10 | 3.897 | 4,048,705 | +4,876 | 0.38% | 15,777,601 |
| 2023-07-11 | 2023-07-07 | 3.774 | 4,043,829 | +98,487 | 0.38% | 15,260,960 |
| 2023-07-10 | 2023-07-06 | 3.764 | 3,945,342 | +11,702 | 0.37% | 14,848,821 |
| 2023-07-07 | 2023-07-05 | 3.876 | 3,933,640 | +6,825 | 0.37% | 15,248,519 |
| 2023-07-06 | 2023-07-04 | 4.020 | 3,926,815 | -23,402 | 0.37% | 15,785,842 |
| 2023-07-05 | 2023-07-03 | 3.887 | 3,950,217 | -53,145 | 0.37% | 15,353,288 |
| 2023-07-04 | 2023-06-30 | 3.774 | 4,003,362 | -975 | 0.38% | 15,108,242 |
| 2023-07-03 | 2023-06-29 | 3.774 | 4,004,337 | +151,144 | 0.38% | 15,111,921 |
| 2023-06-30 | 2023-06-28 | 3.907 | 3,853,193 | +11,702 | 0.36% | 15,055,216 |
| 2023-06-29 | 2023-06-27 | 3.958 | 3,841,491 | -2,926 | 0.36% | 15,206,469 |
| 2023-06-28 | 2023-06-26 | 3.876 | 3,844,417 | -33,154 | 0.36% | 14,902,651 |
| 2023-06-27 | 2023-06-23 | 3.846 | 3,877,571 | -48,756 | 0.37% | 14,911,875 |
| 2023-06-26 | 2023-06-21 | 3.876 | 3,926,327 | -1,088,236 | 0.37% | 15,220,170 |
| 2023-06-23 | 2023-06-20 | 4.041 | 5,014,563 | -1,138,942 | 0.47% | 20,261,452 |
| 2023-06-21 | 2023-06-19 | 4.492 | 6,153,505 | -65,333 | 0.58% | 27,639,992 |
| 2023-06-20 | 2023-06-16 | 4.748 | 6,218,838 | +115,552 | 0.59% | 29,527,826 |
| 2023-06-19 | 2023-06-15 | 4.881 | 6,103,286 | +24,378 | 0.58% | 29,792,841 |
| 2023-06-16 | 2023-06-14 | 4.666 | 6,078,908 | -2,925 | 0.57% | 28,364,701 |
| 2023-06-15 | 2023-06-13 | 4.523 | 6,081,833 | -1,950 | 0.57% | 27,505,169 |
| 2023-06-13 | 2023-06-09 | 4.461 | 6,083,783 | +126,765 | 0.57% | 27,139,648 |
| 2023-06-12 | 2023-06-08 | 4.533 | 5,957,018 | +78,010 | 0.56% | 27,001,782 |
| 2023-06-09 | 2023-06-07 | 4.666 | 5,879,008 | -14,627 | 0.56% | 27,431,951 |
| 2023-06-08 | 2023-06-06 | 4.574 | 5,893,635 | +60,458 | 0.56% | 26,956,241 |
| 2023-06-07 | 2023-06-05 | 4.553 | 5,833,177 | +68,258 | 0.55% | 26,560,079 |
| 2023-06-06 | 2023-06-02 | 4.769 | 5,764,919 | +509,014 | 0.54% | 27,490,802 |
| 2023-06-05 | 2023-06-01 | 4.430 | 5,255,905 | +27,303 | 0.50% | 23,284,799 |
| 2023-06-02 | 2023-05-31 | 4.492 | 5,228,602 | -1,224,752 | 0.49% | 23,485,561 |
| 2023-06-01 | 2023-05-30 | 4.688 | 6,453,354 | +11,701 | 0.61% | 30,250,944 |
| 2023-05-31 | 2023-05-29 | 4.698 | 6,441,653 | -8,598 | 0.61% | 30,262,606 |
| 2023-05-30 | 2023-05-25 | 4.884 | 6,450,251 | -48,426 | 0.61% | 31,501,799 |
| 2023-05-29 | 2023-05-24 | 5.039 | 6,498,677 | -307,016 | 0.62% | 32,744,802 |
| 2023-05-24 | 2023-05-22 | 5.235 | 6,805,693 | -19,370 | 0.65% | 35,626,890 |
| 2023-05-22 | 2023-05-18 | 5.059 | 6,825,063 | +11,138 | 0.65% | 34,530,299 |
| 2023-05-19 | 2023-05-17 | 5.307 | 6,813,925 | -24,213 | 0.65% | 36,162,468 |
| 2023-05-18 | 2023-05-16 | 5.297 | 6,838,138 | -9,685 | 0.65% | 36,220,365 |
| 2023-05-17 | 2023-05-15 | 5.307 | 6,847,823 | -150,119 | 0.65% | 36,342,370 |
| 2023-05-16 | 2023-05-12 | 5.379 | 6,997,942 | -18,401 | 0.67% | 37,644,858 |
| 2023-05-15 | 2023-05-11 | 5.421 | 7,016,343 | +3,874 | 0.67% | 38,033,624 |
| 2023-05-12 | 2023-05-10 | 5.493 | 7,012,469 | -81,355 | 0.67% | 38,519,459 |
| 2023-05-11 | 2023-05-09 | 5.421 | 7,093,824 | -968 | 0.67% | 38,453,627 |
| 2023-05-10 | 2023-05-08 | 5.369 | 7,094,792 | +52,299 | 0.67% | 38,092,599 |
| 2023-05-09 | 2023-05-05 | 6.040 | 7,042,493 | +15,496 | 0.67% | 42,538,276 |
| 2023-05-08 | 2023-05-04 | 5.916 | 7,026,997 | +29,055 | 0.67% | 41,574,017 |
| 2023-05-05 | 2023-05-03 | 5.937 | 6,997,942 | +14,528 | 0.67% | 41,546,628 |
| 2023-05-03 | 2023-04-28 | 6.143 | 6,983,414 | -17,433 | 0.66% | 42,902,475 |
| 2023-05-02 | 2023-04-27 | 6.082 | 7,000,847 | -969 | 0.67% | 42,575,865 |
| 2023-04-28 | 2023-04-26 | 6.009 | 7,001,816 | -968 | 0.67% | 42,075,693 |
| 2023-04-27 | 2023-04-25 | 5.947 | 7,002,784 | -48,425 | 0.67% | 41,647,680 |
| 2023-04-26 | 2023-04-24 | 6.185 | 7,051,209 | -13,075 | 0.67% | 43,610,193 |
| 2023-04-25 | 2023-04-21 | 6.185 | 7,064,284 | +30,024 | 0.67% | 43,691,059 |
| 2023-04-24 | 2023-04-20 | 6.598 | 7,034,260 | -24,213 | 0.67% | 46,410,567 |
| 2023-04-21 | 2023-04-19 | 6.742 | 7,058,473 | +27,118 | 0.67% | 47,590,639 |
| 2023-04-20 | 2023-04-18 | 6.815 | 7,031,355 | +1,937 | 0.67% | 47,916,000 |
| 2023-04-19 | 2023-04-17 | 6.866 | 7,029,418 | -2,905 | 0.67% | 48,265,700 |
| 2023-04-18 | 2023-04-14 | 6.773 | 7,032,323 | +7,748 | 0.67% | 47,632,157 |
| 2023-04-17 | 2023-04-13 | 6.784 | 7,024,575 | +7,748 | 0.67% | 47,652,207 |
| 2023-04-14 | 2023-04-12 | 6.763 | 7,016,827 | -8,717 | 0.67% | 47,454,747 |
| 2023-04-13 | 2023-04-11 | 6.969 | 7,025,544 | -42,614 | 0.67% | 48,964,500 |
| 2023-04-12 | 2023-04-06 | 6.939 | 7,068,158 | +6,779 | 0.67% | 49,042,559 |
| 2023-04-11 | 2023-04-04 | 7.011 | 7,061,379 | +7,748 | 0.67% | 49,505,892 |
| 2023-04-06 | 2023-04-03 | 7.011 | 7,053,631 | +46,489 | 0.67% | 49,451,573 |
| 2023-04-04 | 2023-03-31 | 7.393 | 7,007,142 | +29,055 | 0.67% | 51,802,598 |
| 2023-04-03 | 2023-03-30 | 7.021 | 6,978,087 | +3,874 | 0.66% | 48,993,999 |
| 2023-03-31 | 2023-03-29 | 6.639 | 6,974,213 | +968 | 0.66% | 46,302,429 |
| 2023-03-30 | 2023-03-28 | 6.453 | 6,973,245 | +22,276 | 0.66% | 45,000,003 |
| 2023-03-29 | 2023-03-27 | 6.505 | 6,950,969 | +11,622 | 0.66% | 45,215,100 |
| 2023-03-28 | 2023-03-24 | 6.629 | 6,939,347 | +6,780 | 0.66% | 45,999,301 |
| 2023-03-27 | 2023-03-23 | 6.877 | 6,932,567 | -8,717 | 0.66% | 47,672,278 |
| 2023-03-24 | 2023-03-22 | 6.825 | 6,941,284 | +31,961 | 0.66% | 47,373,871 |
| 2023-03-23 | 2023-03-21 | 6.866 | 6,909,323 | +35,835 | 0.66% | 47,441,099 |
| 2023-03-21 | 2023-03-17 | 6.515 | 6,873,488 | -13,075 | 0.65% | 44,782,067 |
| 2023-03-20 | 2023-03-16 | 6.577 | 6,886,563 | -1,937 | 0.65% | 45,293,883 |
| 2023-03-17 | 2023-03-15 | 6.587 | 6,888,500 | -15,981 | 0.65% | 45,377,748 |
| 2023-03-16 | 2023-03-14 | 6.784 | 6,904,481 | +2,906 | 0.66% | 46,837,532 |
| 2023-03-15 | 2023-03-13 | 7.166 | 6,901,575 | -18,402 | 0.66% | 49,454,439 |
| 2023-03-14 | 2023-03-10 | 7.000 | 6,919,977 | -1,899,725 | 0.66% | 48,443,102 |
| 2023-03-13 | 2023-03-09 | 7.537 | 8,819,702 | +76,512 | 0.84% | 66,477,453 |
| 2023-03-10 | 2023-03-08 | 8.105 | 8,743,190 | +30,508 | 0.83% | 70,865,878 |
| 2023-03-09 | 2023-03-07 | 8.673 | 8,712,682 | +19,370 | 0.83% | 75,566,402 |
| 2023-03-08 | 2023-03-06 | 9.086 | 8,693,312 | +53,268 | 0.83% | 78,988,804 |
| 2023-03-07 | 2023-03-03 | 9.262 | 8,640,044 | -4,842 | 0.82% | 80,021,372 |
| 2023-03-03 | 2023-03-01 | 9.293 | 8,644,886 | -615,002 | 0.82% | 80,333,997 |
| 2023-03-02 | 2023-02-28 | 8.632 | 9,259,888 | +6,780 | 0.88% | 79,929,962 |
| 2023-03-01 | 2023-02-27 | 8.735 | 9,253,108 | +1,937,012 | 0.88% | 80,826,838 |
| 2023-02-28 | 2023-02-24 | 8.632 | 7,316,096 | -1,453 | 0.70% | 63,151,442 |
| 2023-02-27 | 2023-02-23 | 8.931 | 7,317,549 | -968 | 0.70% | 65,355,079 |
| 2023-02-24 | 2023-02-22 | 8.611 | 7,318,517 | +46,488 | 0.70% | 63,021,209 |
| 2023-02-23 | 2023-02-21 | 8.508 | 7,272,029 | -8,716 | 0.69% | 61,870,042 |
| 2023-02-22 | 2023-02-20 | 8.529 | 7,280,745 | +14,527 | 0.69% | 62,094,547 |
| 2023-02-21 | 2023-02-17 | 8.332 | 7,266,218 | +485 | 0.69% | 60,545,177 |
| 2023-02-20 | 2023-02-16 | 8.178 | 7,265,733 | +8,232 | 0.69% | 59,415,836 |
| 2023-02-16 | 2023-02-14 | 8.735 | 7,257,501 | +53,268 | 0.69% | 63,395,008 |
| 2023-02-15 | 2023-02-13 | 8.880 | 7,204,233 | +76,512 | 0.68% | 63,971,097 |
| 2023-02-14 | 2023-02-10 | 8.178 | 7,127,721 | +116,220 | 0.68% | 58,287,237 |
| 2023-02-13 | 2023-02-09 | 8.209 | 7,011,501 | +333,167 | 0.67% | 57,554,028 |
| 2023-02-09 | 2023-02-07 | 7.837 | 6,678,334 | +107,504 | 0.63% | 52,336,841 |
| 2023-02-08 | 2023-02-06 | 8.002 | 6,570,830 | -692,482 | 0.62% | 52,579,873 |
| 2023-02-07 | 2023-02-03 | 8.353 | 7,263,312 | +14,527 | 0.69% | 60,670,953 |
| 2023-02-06 | 2023-02-02 | 8.178 | 7,248,785 | +61,016 | 0.69% | 59,277,243 |
| 2023-02-03 | 2023-02-01 | 8.467 | 7,187,769 | +11,622 | 0.68% | 60,856,302 |
| 2023-02-02 | 2023-01-31 | 8.653 | 7,176,147 | -4,842 | 0.68% | 62,091,613 |
| 2023-02-01 | 2023-01-30 | 8.353 | 7,180,989 | -632,435 | 0.68% | 59,983,303 |
| 2023-01-31 | 2023-01-27 | 8.890 | 7,813,424 | +7,748 | 0.74% | 69,461,177 |
| 2023-01-30 | 2023-01-26 | 8.776 | 7,805,676 | +6,780 | 0.74% | 68,505,753 |
| 2023-01-27 | 2023-01-20 | 8.776 | 7,798,896 | -3,874 | 0.74% | 68,446,249 |
| 2023-01-26 | 2023-01-19 | 8.322 | 7,802,770 | +9,685 | 0.74% | 64,935,389 |
| 2023-01-20 | 2023-01-18 | 8.353 | 7,793,085 | +61,016 | 0.74% | 65,096,184 |
| 2023-01-19 | 2023-01-17 | 8.095 | 7,732,069 | +9,201 | 0.74% | 62,590,638 |
| 2023-01-18 | 2023-01-16 | 8.322 | 7,722,868 | -1,563,169 | 0.73% | 64,270,437 |
| 2023-01-17 | 2023-01-13 | 8.931 | 9,286,037 | +7,263 | 0.88% | 82,936,196 |
| 2023-01-16 | 2023-01-12 | 9.004 | 9,278,774 | +17,434 | 0.88% | 83,541,964 |
| 2023-01-13 | 2023-01-11 | 8.983 | 9,261,340 | +51,330 | 0.88% | 83,193,746 |
| 2023-01-12 | 2023-01-10 | 9.406 | 9,210,010 | +1,879,871 | 0.88% | 86,631,548 |
| 2023-01-11 | 2023-01-09 | 10.201 | 7,330,139 | -17,918 | 0.70% | 74,776,779 |
| 2023-01-10 | 2023-01-06 | 9.582 | 7,348,057 | +50,847 | 0.70% | 70,407,365 |
| 2023-01-09 | 2023-01-05 | 9.644 | 7,297,210 | -100,725 | 0.69% | 70,372,231 |
| 2023-01-06 | 2023-01-04 | 9.468 | 7,397,935 | +48,426 | 0.70% | 70,045,049 |
| 2023-01-05 | 2023-01-03 | 9.220 | 7,349,509 | +370,938 | 0.70% | 67,765,303 |
| 2023-01-04 | 2022-12-30 | 9.169 | 6,978,571 | +94,913 | 0.66% | 63,984,836 |
| 2022-12-30 | 2022-12-28 | 9.520 | 6,883,658 | -145,276 | 0.65% | 65,531,152 |
| 2022-12-29 | 2022-12-23 | 9.272 | 7,028,934 | +9,685 | 0.67% | 65,172,353 |
| 2022-12-28 | 2022-12-22 | 9.427 | 7,019,249 | +106,536 | 0.67% | 66,169,678 |
| 2022-12-23 | 2022-12-21 | 8.147 | 6,912,713 | -19,370 | 0.66% | 56,314,875 |
| 2022-12-22 | 2022-12-20 | 7.940 | 6,932,083 | +17,433 | 0.66% | 55,041,174 |
| 2022-12-21 | 2022-12-19 | 8.332 | 6,914,650 | +1,937 | 0.66% | 57,615,765 |
| 2022-12-15 | 2022-12-13 | 8.725 | 6,912,713 | -18,886 | 0.66% | 60,311,875 |
| 2022-12-14 | 2022-12-12 | 8.095 | 6,931,599 | -43,583 | 0.66% | 56,110,881 |
| 2022-12-13 | 2022-12-09 | 8.405 | 6,975,182 | +48,426 | 0.66% | 58,624,283 |
| 2022-12-12 | 2022-12-08 | 8.281 | 6,926,756 | +423,721 | 0.66% | 57,359,037 |
| 2022-12-09 | 2022-12-07 | 7.610 | 6,503,035 | -2,905 | 0.62% | 49,485,866 |
| 2022-12-08 | 2022-12-06 | 7.826 | 6,505,940 | +46,488 | 0.62% | 50,918,647 |
| 2022-12-07 | 2022-12-05 | 8.322 | 6,459,452 | -21,307 | 0.61% | 53,756,169 |
| 2022-12-06 | 2022-12-02 | 7.744 | 6,480,759 | -9,685 | 0.62% | 50,186,248 |
| 2022-12-05 | 2022-12-01 | 7.207 | 6,490,444 | +111,378 | 0.62% | 46,776,468 |
| 2022-12-02 | 2022-11-30 | 7.878 | 6,379,066 | -12,106 | 0.61% | 50,254,995 |
| 2022-12-01 | 2022-11-29 | 7.104 | 6,391,172 | +479,410 | 0.61% | 45,401,117 |
| 2022-11-30 | 2022-11-28 | 6.546 | 5,911,762 | +116,221 | 0.56% | 38,699,361 |
| 2022-11-25 | 2022-11-23 | 6.226 | 5,795,541 | +193,701 | 0.55% | 36,083,520 |
| 2022-11-24 | 2022-11-22 | 6.433 | 5,601,840 | +405,320 | 0.53% | 36,034,321 |
| 2022-11-23 | 2022-11-21 | 6.815 | 5,196,520 | +372,875 | 0.49% | 35,412,300 |
| 2022-11-22 | 2022-11-18 | 7.300 | 4,823,645 | -2,906 | 0.46% | 35,212,134 |
| 2022-11-21 | 2022-11-17 | 7.496 | 4,826,551 | -36,803 | 0.46% | 36,180,213 |
| 2022-11-18 | 2022-11-16 | 7.599 | 4,863,354 | +901,679 | 0.46% | 36,958,241 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,961,675 | +843,569 | 0.38% | 29,574,318 |
| 2022-11-16 | 2022-11-14 | 6.846 | 3,118,106 | +1,770,430 | 0.30% | 21,345,287 |
| 2022-11-15 | 2022-11-11 | 6.412 | 1,347,676 | -46,489 | 0.13% | 8,641,213 |
| 2022-11-14 | 2022-11-10 | 6.267 | 1,394,165 | -9,685 | 0.13% | 8,737,767 |
| 2022-11-09 | 2022-11-07 | 5.658 | 1,403,850 | +9,685 | 0.13% | 7,943,262 |
| 2022-11-08 | 2022-11-04 | 5.503 | 1,394,165 | -625,170 | 0.13% | 7,672,537 |
| 2022-11-04 | 2022-11-02 | 5.163 | 2,019,335 | +968 | 0.19% | 10,424,998 |
| 2022-11-03 | 2022-11-01 | 4.646 | 2,018,367 | -384,013 | 0.19% | 9,378,000 |
| 2022-11-02 | 2022-10-31 | 4.182 | 2,402,380 | +96,851 | 0.23% | 10,046,027 |
| 2022-10-26 | 2022-10-24 | 4.316 | 2,305,529 | +338,977 | 0.22% | 9,950,490 |
| 2022-10-25 | 2022-10-21 | 4.812 | 1,966,552 | +96,851 | 0.19% | 9,462,131 |
| 2022-10-18 | 2022-10-14 | 4.430 | 1,869,701 | +145,276 | 0.18% | 8,281,844 |
| 2022-10-11 | 2022-10-07 | 5.183 | 1,724,425 | +48,425 | 0.16% | 8,938,109 |
| 2022-10-10 | 2022-10-06 | 5.317 | 1,676,000 | +282,804 | 0.16% | 8,912,075 |
| 2022-10-05 | 2022-09-30 | 5.381 | 1,393,196 | +8,426 | 0.13% | 7,496,770 |
| 2022-09-26 | 2022-09-22 | 5.111 | 1,384,770 | +962,649 | 0.13% | 7,077,420 |
| 2022-09-22 | 2022-09-20 | 5.537 | 422,121 | -288,795 | 0.04% | 2,337,203 |
| 2022-09-21 | 2022-09-19 | 4.882 | 710,916 | -3,851 | 0.07% | 3,470,950 |
| 2022-09-20 | 2022-09-16 | 4.685 | 714,767 | -19,253 | 0.07% | 3,348,677 |
| 2022-09-16 | 2022-09-14 | 4.363 | 734,020 | +19,253 | 0.07% | 3,202,502 |
| 2022-09-08 | 2022-09-06 | 3.989 | 714,767 | +144,398 | 0.07% | 2,851,202 |
| 2022-09-06 | 2022-09-02 | 4.259 | 570,369 | -38,506 | 0.05% | 2,429,249 |
| 2022-09-05 | 2022-09-01 | 3.896 | 608,875 | +144,397 | 0.06% | 2,371,874 |
| 2022-07-29 | 2022-07-27 | 3.625 | 464,478 | -963 | 0.04% | 1,683,925 |
| 2022-07-05 | 2022-06-30 | 4.456 | 465,441 | +38,506 | 0.04% | 2,074,217 |
| 2022-06-28 | 2022-06-24 | 4.207 | 426,935 | -38,506 | 0.04% | 1,796,176 |
| 2022-06-24 | 2022-06-22 | 4.155 | 465,441 | +38,506 | 0.04% | 1,934,002 |
| 2022-06-06 | 2022-06-01 | 3.796 | 426,935 | +3,951 | 0.04% | 1,620,467 |
| 2022-05-11 | 2022-05-06 | 3.219 | 422,984 | +477 | 0.04% | 1,361,546 |
| 2022-04-12 | 2022-04-08 | 4.016 | 422,507 | -4,769 | 0.04% | 1,696,691 |
| 2022-03-21 | 2022-03-17 | 3.817 | 427,276 | -476 | 0.04% | 1,630,722 |
| 2022-02-23 | 2022-02-21 | 5.756 | 427,752 | -9,538 | 0.04% | 2,462,263 |
| 2022-02-21 | 2022-02-17 | 6.176 | 437,290 | -954 | 0.04% | 2,700,566 |
| 2022-02-18 | 2022-02-16 | 6.092 | 438,244 | -1,907 | 0.04% | 2,669,698 |
| 2022-01-26 | 2022-01-24 | 5.431 | 440,151 | -22,890 | 0.04% | 2,390,570 |
| 2022-01-20 | 2022-01-18 | 5.190 | 463,041 | +954 | 0.04% | 2,403,226 |
| 2022-01-14 | 2022-01-12 | 5.400 | 462,087 | +4,769 | 0.04% | 2,495,175 |
| 2022-01-06 | 2022-01-04 | 5.746 | 457,318 | +4,768 | 0.04% | 2,627,658 |
| 2021-12-29 | 2021-12-24 | 6.375 | 452,550 | -11,445 | 0.04% | 2,884,962 |
| 2021-10-27 | 2021-10-25 | 6.375 | 463,995 | +47,687 | 0.04% | 2,957,923 |
| 2021-10-19 | 2021-10-15 | 6.585 | 416,308 | +47,687 | 0.04% | 2,741,223 |
| 2021-10-12 | 2021-10-08 | 6.721 | 368,621 | -19,074 | 0.04% | 2,477,468 |
| 2021-10-11 | 2021-10-07 | 6.616 | 387,695 | +20,982 | 0.04% | 2,565,013 |
| 2021-10-06 | 2021-10-04 | 7.566 | 366,713 | +1,845 | 0.04% | 2,774,673 |
| 2021-10-05 | 2021-09-30 | 8.062 | 364,868 | +18,979 | 0.04% | 2,941,428 |
| 2021-10-04 | 2021-09-29 | 8.272 | 345,889 | +4,745 | 0.03% | 2,861,327 |
| 2021-09-30 | 2021-09-28 | 8.262 | 341,144 | -23,724 | 0.03% | 2,818,479 |
| 2021-09-28 | 2021-09-24 | 8.125 | 364,868 | -19,927 | 0.04% | 2,964,498 |
| 2021-09-24 | 2021-09-21 | 7.998 | 384,795 | +4,744 | 0.04% | 3,077,742 |
| 2021-09-23 | 2021-09-20 | 7.735 | 380,051 | -4,744 | 0.04% | 2,939,673 |
| 2021-09-15 | 2021-09-13 | 8.125 | 384,795 | +19,927 | 0.04% | 3,126,402 |
| 2021-09-14 | 2021-09-10 | 8.304 | 364,868 | -33,213 | 0.04% | 3,029,863 |
| 2021-09-10 | 2021-09-08 | 8.262 | 398,081 | -9,489 | 0.04% | 3,288,884 |
| 2021-09-09 | 2021-09-07 | 8.178 | 407,570 | -14,234 | 0.04% | 3,332,921 |
| 2021-09-08 | 2021-09-06 | 7.998 | 421,804 | -949 | 0.04% | 3,373,755 |
| 2021-09-07 | 2021-09-03 | 8.093 | 422,753 | -34,162 | 0.04% | 3,421,440 |
| 2021-09-06 | 2021-09-02 | 7.819 | 456,915 | +18,979 | 0.04% | 3,572,731 |
| 2021-09-03 | 2021-09-01 | 7.956 | 437,936 | +4,745 | 0.04% | 3,484,325 |
| 2021-09-02 | 2021-08-31 | 7.240 | 433,191 | -47,447 | 0.04% | 3,136,153 |
| 2021-08-31 | 2021-08-27 | 6.976 | 480,638 | -10,439 | 0.05% | 3,353,028 |
| 2021-08-19 | 2021-08-17 | 6.797 | 491,077 | +56,937 | 0.05% | 3,337,877 |
| 2021-08-18 | 2021-08-16 | 7.461 | 434,140 | -4,745 | 0.04% | 3,239,098 |
| 2021-08-12 | 2021-08-10 | 7.672 | 438,885 | -48,396 | 0.04% | 3,367,000 |
| 2021-08-11 | 2021-08-09 | 7.334 | 487,281 | -1,898 | 0.05% | 3,573,961 |
| 2021-08-10 | 2021-08-06 | 7.039 | 489,179 | -1,898 | 0.05% | 3,443,542 |
| 2021-08-09 | 2021-08-05 | 7.008 | 491,077 | +9,490 | 0.05% | 3,441,377 |
| 2021-08-06 | 2021-08-04 | 7.061 | 481,587 | +9,489 | 0.05% | 3,400,248 |
| 2021-08-02 | 2021-07-29 | 7.440 | 472,098 | +52,192 | 0.05% | 3,512,351 |
| 2021-07-30 | 2021-07-28 | 7.345 | 419,906 | -475 | 0.04% | 3,084,224 |
| 2021-07-29 | 2021-07-27 | 6.723 | 420,381 | -9,489 | 0.04% | 2,826,343 |
| 2021-07-28 | 2021-07-26 | 7.124 | 429,870 | +4,745 | 0.04% | 3,062,280 |
| 2021-07-27 | 2021-07-23 | 8.262 | 425,125 | -3,796 | 0.04% | 3,512,317 |
| 2021-07-26 | 2021-07-22 | 8.567 | 428,921 | +1,898 | 0.04% | 3,674,759 |
| 2021-07-23 | 2021-07-21 | 8.315 | 427,023 | -47,447 | 0.04% | 3,550,498 |
| 2021-07-21 | 2021-07-19 | 8.430 | 474,470 | +949 | 0.05% | 3,999,998 |
| 2021-07-16 | 2021-07-14 | 9.168 | 473,521 | -5,219 | 0.05% | 4,341,298 |
| 2021-07-15 | 2021-07-13 | 9.063 | 478,740 | -4,745 | 0.05% | 4,338,696 |
| 2021-07-14 | 2021-07-12 | 8.968 | 483,485 | +9,015 | 0.05% | 4,335,844 |
| 2021-07-13 | 2021-07-09 | 8.694 | 474,470 | +9,964 | 0.05% | 4,124,998 |
| 2021-07-12 | 2021-07-08 | 8.220 | 464,506 | +75,915 | 0.05% | 3,818,097 |
| 2021-07-09 | 2021-07-07 | 8.620 | 388,591 | +474 | 0.04% | 3,349,709 |
| 2021-07-08 | 2021-07-06 | 7.830 | 388,117 | +18,979 | 0.04% | 3,038,873 |
| 2021-07-05 | 2021-06-30 | 8.578 | 369,138 | +2,847 | 0.04% | 3,166,462 |
| 2021-07-02 | 2021-06-29 | 9.021 | 366,291 | -4,745 | 0.04% | 3,304,160 |
| 2021-06-29 | 2021-06-25 | 8.747 | 371,036 | +4,745 | 0.04% | 3,245,303 |
| 2021-06-28 | 2021-06-24 | 8.704 | 366,291 | -9,489 | 0.04% | 3,188,360 |
| 2021-06-25 | 2021-06-23 | 8.652 | 375,780 | -3,796 | 0.04% | 3,251,156 |
| 2021-06-23 | 2021-06-21 | 8.757 | 379,576 | +7,591 | 0.04% | 3,323,999 |
| 2021-06-22 | 2021-06-18 | 8.747 | 371,985 | +1,898 | 0.04% | 3,253,603 |
| 2021-06-21 | 2021-06-17 | 9.063 | 370,087 | -1,898 | 0.04% | 3,354,002 |
| 2021-06-16 | 2021-06-11 | 9.031 | 371,985 | +2,847 | 0.04% | 3,359,443 |
| 2021-06-10 | 2021-06-08 | 9.189 | 369,138 | +7,592 | 0.04% | 3,392,082 |
| 2021-06-09 | 2021-06-07 | 9.432 | 361,546 | +1,898 | 0.04% | 3,409,947 |
| 2021-06-08 | 2021-06-04 | 9.579 | 359,648 | -180,299 | 0.03% | 3,445,106 |
| 2021-06-07 | 2021-06-03 | 9.885 | 539,947 | +1,898 | 0.05% | 5,337,219 |
| 2021-06-04 | 2021-06-02 | 9.980 | 538,049 | -3,796 | 0.05% | 5,369,488 |
| 2021-06-03 | 2021-06-01 | 9.874 | 541,845 | -1,423 | 0.05% | 5,350,270 |
| 2021-06-01 | 2021-05-28 | 9.709 | 543,268 | +5,766 | 0.05% | 5,274,815 |
| 2021-05-31 | 2021-05-27 | 10.397 | 537,502 | -8,509 | 0.05% | 5,588,356 |
| 2021-05-28 | 2021-05-26 | 9.974 | 546,011 | +70,438 | 0.05% | 5,445,823 |
| 2021-05-27 | 2021-05-25 | 10.365 | 475,573 | -15,601 | 0.05% | 4,929,396 |
| 2021-05-26 | 2021-05-24 | 9.709 | 491,174 | +211,314 | 0.05% | 4,769,013 |
| 2021-05-25 | 2021-05-21 | 10.577 | 279,860 | +18,909 | 0.03% | 2,959,997 |
| 2021-05-20 | 2021-05-17 | 12.248 | 260,951 | -473 | 0.03% | 3,196,082 |
| 2021-05-13 | 2021-05-11 | 11.867 | 261,424 | -3,781 | 0.03% | 3,102,335 |
| 2021-05-12 | 2021-05-10 | 11.613 | 265,205 | -2,364 | 0.03% | 3,079,885 |
| 2021-05-10 | 2021-05-06 | 12.565 | 267,569 | -5,200 | 0.03% | 3,362,039 |
| 2021-05-03 | 2021-04-29 | 13.115 | 272,769 | +1,891 | 0.03% | 3,577,397 |
| 2021-04-30 | 2021-04-28 | 12.946 | 270,878 | -18,910 | 0.03% | 3,506,756 |
| 2021-04-28 | 2021-04-26 | 13.136 | 289,788 | -18,909 | 0.03% | 3,806,733 |
| 2021-04-27 | 2021-04-23 | 12.882 | 308,697 | +10,400 | 0.03% | 3,976,767 |
| 2021-04-26 | 2021-04-22 | 12.565 | 298,297 | +9,455 | 0.03% | 3,748,140 |
| 2021-04-23 | 2021-04-21 | 12.798 | 288,842 | +18,909 | 0.03% | 3,696,546 |
| 2021-04-22 | 2021-04-20 | 13.221 | 269,933 | -191,931 | 0.03% | 3,568,753 |
| 2021-04-21 | 2021-04-19 | 12.798 | 461,864 | +1,891 | 0.05% | 5,910,850 |
| 2021-04-16 | 2021-04-14 | 14.934 | 459,973 | -2,836 | 0.04% | 6,869,379 |
| 2021-04-14 | 2021-04-12 | 14.342 | 462,809 | -4,255 | 0.05% | 6,637,613 |
| 2021-04-13 | 2021-04-09 | 16.605 | 467,064 | +19,382 | 0.05% | 7,755,798 |
| 2021-04-12 | 2021-04-08 | 17.600 | 447,682 | +946 | 0.04% | 7,879,042 |
| 2021-04-09 | 2021-04-07 | 17.071 | 446,736 | +8,509 | 0.04% | 7,626,143 |
| 2021-04-08 | 2021-04-01 | 18.192 | 438,227 | -9,455 | 0.04% | 7,972,197 |
| 2021-04-07 | 2021-03-31 | 16.648 | 447,682 | +2,364 | 0.04% | 7,452,892 |
| 2021-03-29 | 2021-03-25 | 16.500 | 445,318 | +473 | 0.04% | 7,347,596 |
| 2021-03-26 | 2021-03-24 | 16.965 | 444,845 | +1,418 | 0.04% | 7,546,812 |
| 2021-03-25 | 2021-03-23 | 17.134 | 443,427 | +14,655 | 0.04% | 7,597,795 |
| 2021-03-24 | 2021-03-22 | 17.663 | 428,772 | -2,837 | 0.04% | 7,573,443 |
| 2021-03-23 | 2021-03-19 | 17.769 | 431,609 | +2,364 | 0.04% | 7,669,203 |
| 2021-03-22 | 2021-03-18 | 18.446 | 429,245 | +2,836 | 0.04% | 7,917,757 |
| 2021-03-19 | 2021-03-17 | 18.255 | 426,409 | +1,418 | 0.04% | 7,784,265 |
| 2021-03-18 | 2021-03-16 | 18.234 | 424,991 | +18,910 | 0.04% | 7,749,389 |
| 2021-03-17 | 2021-03-15 | 17.600 | 406,081 | +8,036 | 0.04% | 7,146,879 |
| 2021-03-16 | 2021-03-12 | 18.594 | 398,045 | -27,891 | 0.04% | 7,401,189 |
| 2021-03-15 | 2021-03-11 | 20.244 | 425,936 | -1,891 | 0.04% | 8,622,570 |
| 2021-03-12 | 2021-03-10 | 19.546 | 427,827 | +4,727 | 0.04% | 8,362,201 |
| 2021-03-11 | 2021-03-09 | 17.853 | 423,100 | +46,329 | 0.04% | 7,553,808 |
| 2021-03-10 | 2021-03-08 | 17.727 | 376,771 | -76,584 | 0.04% | 6,678,854 |
| 2021-03-09 | 2021-03-05 | 19.503 | 453,355 | -9,454 | 0.04% | 8,841,985 |
| 2021-03-08 | 2021-03-04 | 17.896 | 462,809 | +28,836 | 0.05% | 8,282,331 |
| 2021-03-05 | 2021-03-03 | 20.286 | 433,973 | +2,364 | 0.04% | 8,803,630 |
| 2021-03-04 | 2021-03-02 | 20.582 | 431,609 | +1,418 | 0.04% | 8,883,493 |
| 2021-03-02 | 2021-02-26 | 20.709 | 430,191 | +473 | 0.04% | 8,908,908 |
| 2021-03-01 | 2021-02-25 | 21.259 | 429,718 | +2,837 | 0.04% | 9,135,452 |
| 2021-02-26 | 2021-02-24 | 21.026 | 426,881 | +28,364 | 0.04% | 8,975,810 |
| 2021-02-25 | 2021-02-23 | 22.634 | 398,517 | -36,874 | 0.04% | 9,020,094 |
| 2021-02-24 | 2021-02-22 | 22.317 | 435,391 | +66,656 | 0.04% | 9,716,556 |
| 2021-02-23 | 2021-02-19 | 25.173 | 368,735 | +4,728 | 0.04% | 9,282,004 |
| 2021-02-22 | 2021-02-18 | 25.067 | 364,007 | -23,165 | 0.04% | 9,124,489 |
| 2021-02-19 | 2021-02-17 | 26.495 | 387,172 | +24,583 | 0.04% | 10,257,986 |
| 2021-02-18 | 2021-02-16 | 26.865 | 362,589 | -20,801 | 0.04% | 9,740,893 |
| 2021-02-17 | 2021-02-11 | 28.716 | 383,390 | +62,402 | 0.04% | 11,009,334 |
| 2021-02-16 | 2021-02-09 | 24.168 | 320,988 | +945 | 0.03% | 7,757,565 |
| 2021-02-10 | 2021-02-08 | 24.168 | 320,043 | +45,383 | 0.03% | 7,734,727 |
| 2021-02-09 | 2021-02-05 | 23.903 | 274,660 | -29,783 | 0.03% | 6,565,296 |
| 2021-02-08 | 2021-02-04 | 22.211 | 304,443 | +473 | 0.03% | 6,762,009 |
| 2021-02-05 | 2021-02-03 | 22.528 | 303,970 | -95,965 | 0.03% | 6,847,953 |
| 2021-02-04 | 2021-02-02 | 21.947 | 399,935 | -6,619 | 0.04% | 8,777,240 |
| 2021-02-03 | 2021-02-01 | 19.736 | 406,554 | -16,073 | 0.04% | 8,023,804 |
| 2021-02-02 | 2021-01-29 | 18.171 | 422,627 | -3,782 | 0.04% | 7,679,463 |
| 2021-02-01 | 2021-01-28 | 17.578 | 426,409 | +473 | 0.04% | 7,495,625 |
| 2021-01-29 | 2021-01-27 | 18.044 | 425,936 | +5,200 | 0.04% | 7,685,530 |
| 2021-01-28 | 2021-01-26 | 18.488 | 420,736 | -9,927 | 0.04% | 7,778,602 |
| 2021-01-27 | 2021-01-25 | 18.446 | 430,663 | +151,275 | 0.04% | 7,943,913 |
| 2021-01-26 | 2021-01-22 | 18.298 | 279,388 | +7,564 | 0.03% | 5,112,158 |
| 2021-01-25 | 2021-01-21 | 18.594 | 271,824 | +8,037 | 0.03% | 5,054,255 |
| 2021-01-22 | 2021-01-20 | 20.075 | 263,787 | +473 | 0.03% | 5,295,416 |
| 2021-01-21 | 2021-01-19 | 20.075 | 263,314 | -14,655 | 0.03% | 5,285,920 |
| 2021-01-20 | 2021-01-18 | 18.002 | 277,969 | +3,782 | 0.03% | 5,003,874 |
| 2021-01-19 | 2021-01-15 | 17.748 | 274,187 | +50,110 | 0.03% | 4,866,192 |
| 2021-01-14 | 2021-01-12 | 18.192 | 224,077 | +30,728 | 0.02% | 4,076,394 |
| 2021-01-13 | 2021-01-11 | 18.678 | 193,349 | -21,274 | 0.02% | 3,611,462 |
| 2021-01-12 | 2021-01-08 | 19.567 | 214,623 | +27,892 | 0.02% | 4,199,508 |
| 2021-01-11 | 2021-01-07 | 19.503 | 186,731 | +7,091 | 0.02% | 3,641,898 |
| 2021-01-08 | 2021-01-06 | 20.519 | 179,640 | +26,000 | 0.02% | 3,685,999 |
| 2021-01-07 | 2021-01-05 | 19.673 | 153,640 | -16,545 | 0.01% | 3,022,510 |
| 2021-01-06 | 2021-01-04 | 19.821 | 170,185 | +14,655 | 0.02% | 3,373,194 |
| 2021-01-05 | 2020-12-31 | 18.700 | 155,530 | +10,872 | 0.02% | 2,908,351 |
| 2021-01-04 | 2020-12-29 | 18.932 | 144,658 | -2,363 | 0.01% | 2,738,709 |
| 2020-12-30 | 2020-12-28 | 18.277 | 147,021 | -12,291 | 0.01% | 2,687,036 |
| 2020-12-29 | 2020-12-24 | 19.567 | 159,312 | +32,146 | 0.02% | 3,117,243 |
| 2020-12-28 | 2020-12-22 | 19.440 | 127,166 | -13,237 | 0.01% | 2,472,105 |
| 2020-12-23 | 2020-12-21 | 19.905 | 140,403 | +12,764 | 0.01% | 2,794,772 |
| 2020-12-22 | 2020-12-18 | 20.646 | 127,639 | -6,618 | 0.01% | 2,635,200 |
| 2020-12-21 | 2020-12-17 | 20.730 | 134,257 | -2,837 | 0.01% | 2,783,194 |
| 2020-12-18 | 2020-12-16 | 20.730 | 137,094 | +24,583 | 0.01% | 2,842,006 |
| 2020-12-17 | 2020-12-15 | 20.646 | 112,511 | -1,891 | 0.01% | 2,322,872 |
| 2020-12-15 | 2020-12-11 | 19.927 | 114,402 | +3,782 | 0.01% | 2,279,633 |
| 2020-12-14 | 2020-12-10 | 19.652 | 110,620 | +29,309 | 0.01% | 2,173,851 |
| 2020-12-11 | 2020-12-09 | 19.398 | 81,311 | -4,727 | 0.01% | 1,577,245 |
| 2020-12-10 | 2020-12-08 | 18.636 | 86,038 | +2,836 | 0.01% | 1,603,418 |
| 2020-12-08 | 2020-12-04 | 19.355 | 83,202 | -945 | 0.01% | 1,610,406 |
| 2020-12-07 | 2020-12-03 | 19.017 | 84,147 | +945 | 0.01% | 1,600,217 |
| 2020-12-04 | 2020-12-02 | 18.192 | 83,202 | -8,982 | 0.01% | 1,513,605 |
| 2020-12-03 | 2020-12-01 | 16.521 | 92,184 | +5,673 | 0.01% | 1,522,955 |
| 2020-12-02 | 2020-11-30 | 16.098 | 86,511 | -15,127 | 0.01% | 1,392,632 |
| 2020-12-01 | 2020-11-27 | 15.950 | 101,638 | -18,910 | 0.01% | 1,621,093 |
| 2020-11-30 | 2020-11-26 | 16.204 | 120,548 | -50,583 | 0.01% | 1,953,301 |
| 2020-11-27 | 2020-11-25 | 15.865 | 171,131 | +22,219 | 0.02% | 2,715,004 |
| 2020-11-26 | 2020-11-24 | 16.521 | 148,912 | +34,037 | 0.01% | 2,460,148 |
| 2020-11-25 | 2020-11-23 | 16.902 | 114,875 | +9,455 | 0.01% | 1,941,569 |
| 2020-11-24 | 2020-11-20 | 16.965 | 105,420 | -946 | 0.01% | 1,788,454 |
| 2020-11-23 | 2020-11-19 | 17.282 | 106,366 | -1,891 | 0.01% | 1,838,253 |
| 2020-11-19 | 2020-11-17 | 16.542 | 108,257 | +2,364 | 0.01% | 1,790,784 |
| 2020-11-17 | 2020-11-13 | 15.907 | 105,893 | -946 | 0.01% | 1,684,479 |
| 2020-11-13 | 2020-11-11 | 15.759 | 106,839 | -3,781 | 0.01% | 1,683,707 |
| 2020-11-12 | 2020-11-10 | 16.013 | 110,620 | +16,073 | 0.01% | 1,771,373 |
| 2020-11-11 | 2020-11-09 | 15.780 | 94,547 | -1,891 | 0.01% | 1,491,994 |
| 2020-11-10 | 2020-11-06 | 16.077 | 96,438 | -3,782 | 0.01% | 1,550,395 |
| 2020-11-09 | 2020-11-05 | 15.442 | 100,220 | -65,238 | 0.01% | 1,547,596 |
| 2020-11-06 | 2020-11-04 | 14.892 | 165,458 | -20,800 | 0.02% | 2,464,001 |
| 2020-11-05 | 2020-11-03 | 14.511 | 186,258 | +2,836 | 0.02% | 2,702,835 |
| 2020-11-04 | 2020-11-02 | 15.188 | 183,422 | -8,509 | 0.02% | 2,785,841 |
| 2020-11-03 | 2020-10-30 | 14.004 | 191,931 | -1,891 | 0.02% | 2,687,717 |
| 2020-11-02 | 2020-10-29 | 14.744 | 193,822 | +18,909 | 0.02% | 2,857,698 |
| 2020-10-30 | 2020-10-28 | 14.532 | 174,913 | -9,454 | 0.02% | 2,541,905 |
| 2020-10-29 | 2020-10-27 | 14.173 | 184,367 | -59,565 | 0.02% | 2,612,994 |
| 2020-10-28 | 2020-10-23 | 13.263 | 243,932 | -1,891 | 0.02% | 3,235,316 |
| 2020-10-27 | 2020-10-22 | 12.206 | 245,823 | +945 | 0.02% | 3,000,397 |
| 2020-10-23 | 2020-10-21 | 11.719 | 244,878 | -945 | 0.02% | 2,869,723 |
| 2020-10-19 | 2020-10-15 | 11.571 | 245,823 | -5,673 | 0.02% | 2,844,397 |
| 2020-10-16 | 2020-10-14 | 11.846 | 251,496 | +1,891 | 0.02% | 2,979,199 |
| 2020-10-14 | 2020-10-09 | 11.486 | 249,605 | -946 | 0.02% | 2,867,039 |
| 2020-10-12 | 2020-10-08 | 11.825 | 250,551 | -7,563 | 0.02% | 2,962,705 |
| 2020-10-09 | 2020-10-07 | 10.843 | 258,114 | -9,455 | 0.03% | 2,798,819 |
| 2020-10-08 | 2020-10-06 | 10.419 | 267,569 | +838 | 0.03% | 2,787,788 |
| 2020-09-23 | 2020-09-21 | 10.461 | 266,731 | -2,828 | 0.03% | 2,790,377 |
| 2020-09-22 | 2020-09-18 | 10.610 | 269,559 | +4,713 | 0.03% | 2,860,001 |
| 2020-09-14 | 2020-09-10 | 9.082 | 264,846 | -9,425 | 0.03% | 2,405,357 |
| 2020-09-10 | 2020-09-08 | 9.390 | 274,271 | -5,656 | 0.03% | 2,575,346 |
| 2020-09-09 | 2020-09-07 | 9.666 | 279,927 | +2,828 | 0.03% | 2,705,675 |
| 2020-09-08 | 2020-09-04 | 10.196 | 277,099 | +9,425 | 0.03% | 2,825,340 |
| 2020-09-04 | 2020-09-02 | 10.398 | 267,674 | +47,126 | 0.03% | 2,783,202 |
| 2020-09-03 | 2020-09-01 | 10.493 | 220,548 | +3,770 | 0.02% | 2,314,258 |
| 2020-09-02 | 2020-08-31 | 10.175 | 216,778 | +3,770 | 0.02% | 2,205,699 |
| 2020-09-01 | 2020-08-28 | 10.599 | 213,008 | -1,885 | 0.02% | 2,257,739 |
| 2020-08-31 | 2020-08-27 | 9.644 | 214,893 | +65,976 | 0.02% | 2,072,519 |
| 2020-08-25 | 2020-08-21 | 8.838 | 148,917 | -1,885 | 0.01% | 1,316,139 |
| 2020-08-21 | 2020-08-19 | 9.071 | 150,802 | +47,126 | 0.01% | 1,367,999 |
| 2020-08-17 | 2020-08-13 | 9.040 | 103,676 | +1,885 | 0.01% | 937,196 |
| 2020-07-31 | 2020-07-29 | 8.403 | 101,791 | -2,828 | 0.01% | 855,356 |
| 2020-07-20 | 2020-07-16 | 7.915 | 104,619 | +2,828 | 0.01% | 828,060 |
| 2020-07-17 | 2020-07-15 | 8.499 | 101,791 | -9,426 | 0.01% | 865,076 |
| 2020-07-16 | 2020-07-14 | 8.392 | 111,217 | +9,426 | 0.01% | 933,383 |
| 2020-07-14 | 2020-07-10 | 8.732 | 101,791 | +8,482 | 0.01% | 888,836 |
| 2020-07-10 | 2020-07-08 | 8.912 | 93,309 | -1,885 | 0.01% | 831,601 |
| 2020-07-09 | 2020-07-07 | 8.923 | 95,194 | -1,885 | 0.01% | 849,411 |
| 2020-07-02 | 2020-06-29 | 7.692 | 97,079 | -4,712 | 0.01% | 746,751 |
| 2020-06-30 | 2020-06-26 | 8.042 | 101,791 | -28,276 | 0.01% | 818,636 |
| 2020-06-29 | 2020-06-24 | 8.138 | 130,067 | -1,885 | 0.01% | 1,058,461 |
| 2020-06-19 | 2020-06-17 | 7.873 | 131,952 | +9,425 | 0.01% | 1,038,801 |
| 2020-06-18 | 2020-06-16 | 7.926 | 122,527 | +3,770 | 0.01% | 971,102 |
| 2020-06-17 | 2020-06-15 | 7.873 | 118,757 | -18,850 | 0.01% | 934,922 |
| 2020-06-11 | 2020-06-09 | 9.125 | 137,607 | +18,850 | 0.01% | 1,255,600 |
| 2020-06-10 | 2020-06-08 | 9.018 | 118,757 | -50,895 | 0.01% | 1,071,003 |
| 2020-06-09 | 2020-06-05 | 9.411 | 169,652 | +2,827 | 0.02% | 1,596,596 |
| 2020-06-08 | 2020-06-04 | 9.347 | 166,825 | -2,356 | 0.02% | 1,559,371 |
| 2020-06-05 | 2020-06-03 | 9.379 | 169,181 | +942 | 0.02% | 1,586,778 |
| 2020-06-04 | 2020-06-02 | 9.220 | 168,239 | +9,425 | 0.02% | 1,551,168 |
| 2020-06-03 | 2020-06-01 | 9.486 | 158,814 | +3,299 | 0.02% | 1,506,493 |
| 2020-06-02 | 2020-05-29 | 9.507 | 155,515 | +33,682 | 0.02% | 1,478,518 |
| 2020-06-01 | 2020-05-28 | 9.070 | 121,833 | +468 | 0.01% | 1,104,995 |
| 2020-05-28 | 2020-05-26 | 9.454 | 121,365 | +937 | 0.01% | 1,147,371 |
| 2020-05-27 | 2020-05-25 | 9.070 | 120,428 | +2,343 | 0.01% | 1,092,252 |
| 2020-05-25 | 2020-05-21 | 9.390 | 118,085 | -14,057 | 0.01% | 1,108,802 |
| 2020-05-21 | 2020-05-19 | 9.390 | 132,142 | -672,428 | 0.01% | 1,240,795 |
| 2020-05-20 | 2020-05-18 | 8.856 | 804,570 | -868,766 | 0.08% | 7,125,553 |
| 2020-05-15 | 2020-05-13 | 8.408 | 1,673,336 | +3,280 | 0.17% | 14,069,738 |
| 2020-05-13 | 2020-05-11 | 8.568 | 1,670,056 | -1,406 | 0.16% | 14,309,459 |
| 2020-05-11 | 2020-05-07 | 8.408 | 1,671,462 | -468 | 0.16% | 14,053,981 |
| 2020-05-08 | 2020-05-06 | 8.003 | 1,671,930 | +937 | 0.16% | 13,379,996 |
| 2020-05-07 | 2020-05-05 | 7.896 | 1,670,993 | +11,246 | 0.16% | 13,194,198 |
| 2020-04-29 | 2020-04-27 | 7.512 | 1,659,747 | +4,686 | 0.16% | 12,467,839 |
| 2020-03-23 | 2020-03-19 | 5.570 | 1,655,061 | -9,372 | 0.16% | 9,218,519 |
| 2020-03-17 | 2020-03-13 | 7.202 | 1,664,433 | -1,874 | 0.16% | 11,988,000 |
| 2020-03-10 | 2020-03-06 | 8.056 | 1,666,307 | +9,371 | 0.16% | 13,423,897 |
| 2020-03-09 | 2020-03-05 | 8.750 | 1,656,936 | +1,536,977 | 0.16% | 14,497,604 |
| 2020-03-04 | 2020-03-02 | 8.440 | 119,959 | -288,652 | 0.01% | 1,012,479 |
| 2020-03-02 | 2020-02-27 | 8.878 | 408,611 | -4,686 | 0.04% | 3,627,522 |
| 2020-02-28 | 2020-02-26 | 8.718 | 413,297 | -2,811 | 0.04% | 3,602,973 |
| 2020-02-25 | 2020-02-21 | 8.760 | 416,108 | -9,372 | 0.04% | 3,645,238 |
| 2020-02-24 | 2020-02-20 | 8.942 | 425,480 | +9,372 | 0.04% | 3,804,519 |
| 2020-02-21 | 2020-02-19 | 8.846 | 416,108 | +3,748 | 0.04% | 3,680,758 |
| 2020-02-19 | 2020-02-17 | 9.155 | 412,360 | +2,343 | 0.04% | 3,775,204 |
| 2020-02-14 | 2020-02-12 | 9.134 | 410,017 | +1,406 | 0.04% | 3,745,004 |
| 2020-02-10 | 2020-02-06 | 9.059 | 408,611 | +9,372 | 0.04% | 3,701,642 |
| 2020-02-05 | 2020-02-03 | 8.344 | 399,239 | -17,338 | 0.04% | 3,331,320 |
| 2020-02-04 | 2020-01-31 | 8.888 | 416,577 | -187,436 | 0.04% | 3,702,686 |
| 2020-02-03 | 2020-01-30 | 8.803 | 604,013 | +7,029 | 0.06% | 5,317,125 |
| 2020-01-31 | 2020-01-29 | 9.091 | 596,984 | +6,560 | 0.06% | 5,427,239 |
| 2020-01-30 | 2020-01-24 | 9.497 | 590,424 | +5,623 | 0.06% | 5,607,001 |
| 2020-01-23 | 2020-01-21 | 10.318 | 584,801 | +84,346 | 0.06% | 6,034,082 |
| 2020-01-22 | 2020-01-20 | 10.574 | 500,455 | +1,875 | 0.05% | 5,291,945 |
| 2020-01-21 | 2020-01-17 | 11.182 | 498,580 | +119,022 | 0.05% | 5,575,358 |
| 2020-01-17 | 2020-01-15 | 12.207 | 379,558 | -4,686 | 0.04% | 4,633,198 |
| 2020-01-10 | 2020-01-08 | 11.545 | 384,244 | -447,972 | 0.04% | 4,436,199 |
| 2020-01-03 | 2019-12-31 | 10.884 | 832,216 | -9,372 | 0.08% | 9,057,595 |
| 2020-01-02 | 2019-12-27 | 9.518 | 841,588 | +9,372 | 0.08% | 8,010,157 |
| 2019-11-18 | 2019-11-14 | 10.073 | 832,216 | +2,342 | 0.08% | 8,382,715 |
| 2019-11-15 | 2019-11-13 | 10.393 | 829,874 | +2,343 | 0.08% | 8,624,775 |
| 2019-11-06 | 2019-11-04 | 11.182 | 827,531 | -5,623 | 0.08% | 9,253,845 |
| 2019-10-25 | 2019-10-23 | 11.524 | 833,154 | +1,875 | 0.08% | 9,601,204 |
| 2019-10-22 | 2019-10-18 | 11.225 | 831,279 | +3,748 | 0.08% | 9,331,236 |
| 2019-10-09 | 2019-10-04 | 10.935 | 827,531 | +5,533 | 0.08% | 9,049,449 |
| 2019-09-03 | 2019-08-30 | 10.850 | 821,998 | +46,546 | 0.08% | 8,918,303 |
| 2019-08-30 | 2019-08-28 | 10.935 | 775,452 | +46,546 | 0.08% | 8,479,941 |
| 2019-08-29 | 2019-08-27 | 11.150 | 728,906 | +46,546 | 0.07% | 8,127,538 |
| 2019-08-23 | 2019-08-21 | 11.516 | 682,360 | +93,091 | 0.07% | 7,857,754 |
| 2019-08-21 | 2019-08-19 | 12.074 | 589,269 | +26,066 | 0.06% | 7,114,920 |
| 2019-08-20 | 2019-08-16 | 11.494 | 563,203 | +186,183 | 0.06% | 6,473,495 |
| 2019-08-09 | 2019-08-07 | 10.785 | 377,020 | -9,310 | 0.04% | 4,066,195 |
| 2019-07-18 | 2019-07-16 | 12.139 | 386,330 | +53,993 | 0.04% | 4,689,505 |
| 2019-07-12 | 2019-07-10 | 12.826 | 332,337 | +68,423 | 0.03% | 4,262,586 |
| 2019-06-11 | 2019-06-06 | 10.474 | 263,914 | +931 | 0.03% | 2,764,122 |
| 2019-06-10 | 2019-06-05 | 11.021 | 262,983 | +931 | 0.03% | 2,898,446 |
| 2019-05-29 | 2019-05-27 | 13.005 | 262,052 | +2,302 | 0.03% | 3,407,931 |
| 2019-05-03 | 2019-04-30 | 14.956 | 259,750 | -2,769 | 0.03% | 3,884,693 |
| 2019-05-02 | 2019-04-29 | 14.089 | 262,519 | +2,769 | 0.03% | 3,698,505 |
| 2019-02-22 | 2019-02-20 | 14.695 | 259,750 | -410,157 | 0.03% | 3,817,133 |
| 2019-02-21 | 2019-02-19 | 13.287 | 669,907 | -4,614 | 0.07% | 8,900,760 |
| 2019-02-20 | 2019-02-18 | 13.026 | 674,521 | +4,614 | 0.07% | 8,786,624 |
| 2019-02-19 | 2019-02-15 | 12.940 | 669,907 | -13,841 | 0.07% | 8,668,440 |
| 2019-02-18 | 2019-02-14 | 13.113 | 683,748 | +16,609 | 0.07% | 8,966,099 |
| 2019-01-21 | 2019-01-17 | 12.420 | 667,139 | -14,764 | 0.07% | 8,285,582 |
| 2019-01-17 | 2019-01-15 | 12.593 | 681,903 | +34,603 | 0.07% | 8,587,185 |
| 2019-01-16 | 2019-01-14 | 12.571 | 647,300 | +184,547 | 0.07% | 8,137,401 |
| 2019-01-15 | 2019-01-11 | 12.571 | 462,753 | +31,373 | 0.05% | 5,817,405 |
| 2019-01-09 | 2019-01-07 | 11.986 | 431,380 | +92,274 | 0.04% | 5,170,556 |
| 2019-01-08 | 2019-01-04 | 11.834 | 339,106 | +129,183 | 0.03% | 4,013,102 |
| 2019-01-07 | 2019-01-03 | 11.488 | 209,923 | +92,274 | 0.02% | 2,411,504 |
| 2019-01-03 | 2018-12-31 | 13.395 | 117,649 | -3,691 | 0.01% | 1,575,901 |
| 2018-12-05 | 2018-12-03 | 12.680 | 121,340 | +15,687 | 0.01% | 1,538,551 |
| 2018-11-28 | 2018-11-26 | 12.246 | 105,653 | +46,136 | 0.01% | 1,293,845 |
| 2018-11-27 | 2018-11-23 | 12.051 | 59,517 | +47,521 | 0.01% | 717,246 |
| 2018-11-12 | 2018-11-08 | 12.268 | 11,996 | -36,448 | 0.00% | 147,165 |
| 2018-11-06 | 2018-11-02 | 12.116 | 48,444 | -149,944 | 0.00% | 586,954 |
| 2018-11-02 | 2018-10-31 | 10.631 | 198,388 | +1,845 | 0.02% | 2,109,145 |
| 2018-10-31 | 2018-10-29 | 10.610 | 196,543 | +179,934 | 0.02% | 2,085,270 |
| 2018-10-15 | 2018-10-11 | 11.358 | 16,609 | +2,768 | 0.00% | 188,637 |
| 2018-10-11 | 2018-10-09 | 12.216 | 13,841 | +114 | 0.00% | 169,088 |
| 2018-09-24 | 2018-09-20 | 12.741 | 13,727 | -9,152 | 0.00% | 174,895 |
| 2018-08-31 | 2018-08-29 | 13.287 | 22,879 | +13,727 | 0.00% | 304,000 |
| 2018-08-15 | 2018-08-13 | 15.123 | 9,152 | -457 | 0.00% | 138,406 |
| 2018-08-07 | 2018-08-03 | 17.155 | 9,609 | -37,522 | 0.00% | 164,847 |
| 2018-08-06 | 2018-08-02 | 17.352 | 47,131 | -8,236 | 0.00% | 817,824 |
| 2018-08-03 | 2018-08-01 | 18.554 | 55,367 | +915 | 0.01% | 1,027,286 |
| 2018-08-02 | 2018-07-31 | 18.510 | 54,452 | -7,321 | 0.01% | 1,007,929 |
| 2018-08-01 | 2018-07-30 | 18.882 | 61,773 | +2,745 | 0.01% | 1,166,393 |
| 2018-07-30 | 2018-07-26 | 18.926 | 59,028 | +4,576 | 0.01% | 1,117,142 |
| 2018-07-25 | 2018-07-23 | 18.379 | 54,452 | -4,576 | 0.01% | 1,000,789 |
| 2018-07-23 | 2018-07-19 | 18.860 | 59,028 | +23,794 | 0.01% | 1,113,272 |
| 2018-07-17 | 2018-07-13 | 18.314 | 35,234 | +18,304 | 0.00% | 645,266 |
| 2018-06-08 | 2018-06-06 | 17.877 | 16,930 | -1,831 | 0.00% | 302,651 |
| 2018-06-05 | 2018-06-01 | 17.483 | 18,761 | +1,831 | 0.00% | 328,004 |
| 2018-06-01 | 2018-05-30 | 17.440 | 16,930 | -10,067 | 0.00% | 295,252 |
| 2018-05-31 | 2018-05-29 | 17.330 | 26,997 | +4,576 | 0.00% | 467,866 |
| 2018-05-29 | 2018-05-25 | 17.427 | 22,421 | -5,301 | 0.00% | 390,739 |
| 2018-05-23 | 2018-05-18 | 15.997 | 27,722 | +18,178 | 0.00% | 443,471 |
| 2018-05-21 | 2018-05-17 | 15.403 | 9,544 | -909 | 0.00% | 147,006 |
| 2018-05-18 | 2018-05-16 | 15.447 | 10,453 | -8,180 | 0.00% | 161,467 |
| 2018-05-17 | 2018-05-15 | 15.183 | 18,633 | +9,089 | 0.00% | 282,904 |
| 2018-05-16 | 2018-05-14 | 15.557 | 9,544 | -9,089 | 0.00% | 148,476 |
| 2018-05-11 | 2018-05-09 | 14.985 | 18,633 | +9,089 | 0.00% | 279,213 |
| 2018-05-03 | 2018-04-30 | 14.897 | 9,544 | -4,544 | 0.00% | 142,176 |
| 2018-04-24 | 2018-04-20 | 16.525 | 14,088 | +3,635 | 0.00% | 232,807 |
| 2018-02-21 | 2018-02-15 | 16.107 | 10,453 | -9,089 | 0.00% | 168,368 |
| 2018-02-09 | 2018-02-07 | 15.249 | 19,542 | +9,089 | 0.00% | 297,995 |
| 2018-02-07 | 2018-02-05 | 17.141 | 10,453 | -54,534 | 0.00% | 179,178 |
| 2018-02-06 | 2018-02-02 | 17.735 | 64,987 | +54,534 | 0.01% | 1,152,572 |
| 2018-01-30 | 2018-01-26 | 16.437 | 10,453 | -9,089 | 0.00% | 171,818 |
| 2018-01-26 | 2018-01-24 | 16.283 | 19,542 | -9,089 | 0.00% | 318,205 |
| 2018-01-25 | 2018-01-23 | 16.459 | 28,631 | -13,634 | 0.00% | 471,243 |
| 2018-01-24 | 2018-01-22 | 15.579 | 42,265 | -4,544 | 0.00% | 658,447 |
| 2018-01-23 | 2018-01-19 | 15.359 | 46,809 | -2,727 | 0.00% | 718,938 |
| 2018-01-19 | 2018-01-17 | 14.941 | 49,536 | -8,180 | 0.01% | 740,112 |
| 2018-01-18 | 2018-01-16 | 14.963 | 57,716 | -9,998 | 0.01% | 863,598 |
| 2018-01-17 | 2018-01-15 | 14.699 | 67,714 | -27,268 | 0.01% | 995,317 |
| 2018-01-12 | 2018-01-10 | 15.227 | 94,982 | +54,535 | 0.01% | 1,446,285 |
| 2018-01-10 | 2018-01-08 | 14.743 | 40,447 | -54,535 | 0.00% | 596,304 |
| 2018-01-09 | 2018-01-05 | 14.963 | 94,982 | -22,723 | 0.01% | 1,421,205 |
| 2018-01-08 | 2018-01-04 | 15.403 | 117,705 | +107,252 | 0.01% | 1,813,007 |
| 2018-01-04 | 2018-01-02 | 16.965 | 10,453 | -908 | 0.00% | 177,338 |
| 2018-01-03 | 2017-12-29 | 17.317 | 11,361 | -8,181 | 0.00% | 196,742 |
| 2017-12-28 | 2017-12-22 | 15.403 | 19,542 | -27,267 | 0.00% | 301,005 |
| 2017-12-22 | 2017-12-20 | 15.293 | 46,809 | +22,723 | 0.00% | 715,848 |
| 2017-11-30 | 2017-11-28 | 13.401 | 24,086 | +454 | 0.00% | 322,767 |
| 2017-11-03 | 2017-11-01 | 13.291 | 23,632 | -4,544 | 0.00% | 314,083 |
| 2017-11-01 | 2017-10-30 | 12.300 | 28,176 | -31,812 | 0.00% | 346,575 |
| 2017-10-31 | 2017-10-27 | 12.190 | 59,988 | +31,812 | 0.01% | 731,275 |
| 2017-10-30 | 2017-10-26 | 12.014 | 28,176 | -909 | 0.00% | 338,515 |
| 2017-10-27 | 2017-10-25 | 11.904 | 29,085 | -9,089 | 0.00% | 346,236 |
| 2017-10-20 | 2017-10-18 | 11.200 | 38,174 | -11,816 | 0.00% | 427,555 |
| 2017-10-17 | 2017-10-13 | 11.024 | 49,990 | +11,816 | 0.01% | 551,096 |
| 2017-10-16 | 2017-10-12 | 11.706 | 38,174 | -18,179 | 0.00% | 446,875 |
| 2017-10-13 | 2017-10-11 | 11.442 | 56,353 | -27,267 | 0.01% | 644,803 |
| 2017-10-12 | 2017-10-10 | 11.354 | 83,620 | +26,813 | 0.01% | 949,437 |
| 2017-10-10 | 2017-10-06 | 10.463 | 56,807 | -18,179 | 0.01% | 594,373 |
| 2017-10-06 | 2017-10-03 | 10.496 | 74,986 | +4,545 | 0.01% | 787,055 |
| 2017-09-25 | 2017-09-21 | 9.880 | 70,441 | +4,545 | 0.01% | 695,951 |
| 2017-09-22 | 2017-09-20 | 9.693 | 65,896 | -18,179 | 0.01% | 638,721 |
| 2017-09-21 | 2017-09-19 | 9.770 | 84,075 | +18,179 | 0.01% | 821,403 |
| 2017-09-13 | 2017-09-11 | 8.950 | 65,896 | -455 | 0.01% | 589,754 |
| 2017-09-12 | 2017-09-08 | 8.850 | 66,351 | +690 | 0.01% | 587,187 |
| 2017-08-21 | 2017-08-17 | 8.805 | 65,661 | -71,507 | 0.01% | 578,160 |
| 2017-08-16 | 2017-08-14 | 8.761 | 137,168 | -120,978 | 0.01% | 1,201,696 |
| 2017-08-14 | 2017-08-10 | 8.839 | 258,146 | -3,149 | 0.03% | 2,281,646 |
| 2017-08-09 | 2017-08-07 | 8.850 | 261,295 | -20,238 | 0.03% | 2,312,384 |
| 2017-07-27 | 2017-07-25 | 8.561 | 281,533 | +8,995 | 0.03% | 2,410,104 |
| 2017-07-26 | 2017-07-24 | 8.694 | 272,538 | +11,243 | 0.03% | 2,369,461 |
| 2017-07-03 | 2017-06-29 | 8.105 | 261,295 | -17,989 | 0.03% | 2,117,748 |
| 2017-06-29 | 2017-06-27 | 7.927 | 279,284 | +17,989 | 0.03% | 2,213,866 |
| 2017-06-28 | 2017-06-26 | 8.027 | 261,295 | +17,990 | 0.03% | 2,097,413 |
| 2017-06-21 | 2017-06-19 | 7.894 | 243,305 | +899 | 0.03% | 1,920,548 |
| 2017-06-01 | 2017-05-29 | 8.449 | 242,406 | -30,132 | 0.03% | 2,048,012 |
| 2017-05-31 | 2017-05-26 | 8.336 | 272,538 | +3,561 | 0.03% | 2,271,887 |
| 2017-05-29 | 2017-05-25 | 8.099 | 268,977 | +16,423 | 0.03% | 2,178,572 |
| 2017-05-25 | 2017-05-23 | 8.235 | 252,554 | +7,989 | 0.03% | 2,079,695 |
| 2017-05-17 | 2017-05-15 | 8.584 | 244,565 | +8,877 | 0.03% | 2,099,313 |
| 2017-05-09 | 2017-05-05 | 8.099 | 235,688 | -36,396 | 0.02% | 1,908,949 |
| 2017-05-05 | 2017-05-02 | 7.052 | 272,084 | -24,856 | 0.03% | 1,918,692 |
| 2017-05-02 | 2017-04-27 | 7.502 | 296,940 | -35,508 | 0.03% | 2,227,773 |
| 2017-04-28 | 2017-04-26 | 7.547 | 332,448 | +7,102 | 0.04% | 2,509,149 |
| 2017-04-27 | 2017-04-25 | 7.581 | 325,346 | +107,413 | 0.03% | 2,466,542 |
| 2017-04-26 | 2017-04-24 | 7.333 | 217,933 | +53,262 | 0.02% | 1,598,203 |
| 2017-04-11 | 2017-04-07 | 6.635 | 164,671 | +8,878 | 0.02% | 1,092,598 |
| 2017-04-05 | 2017-03-31 | 6.545 | 155,793 | +8,877 | 0.02% | 1,019,652 |
| 2017-03-03 | 2017-03-01 | 5.813 | 146,916 | +444 | 0.02% | 853,978 |
| 2017-02-28 | 2017-02-24 | 5.768 | 146,472 | +2,663 | 0.02% | 844,797 |
| 2017-02-27 | 2017-02-23 | 5.700 | 143,809 | +116,290 | 0.02% | 819,718 |
| 2017-01-05 | 2017-01-03 | 5.959 | 27,519 | -7,102 | 0.00% | 163,990 |
| 2016-12-13 | 2016-12-09 | 5.801 | 34,621 | -3,551 | 0.00% | 200,851 |
| 2016-12-08 | 2016-12-06 | 5.756 | 38,172 | -5,326 | 0.00% | 219,732 |
| 2016-12-07 | 2016-12-05 | 5.745 | 43,498 | -8,877 | 0.00% | 249,901 |
| 2016-11-25 | 2016-11-23 | 5.756 | 52,375 | +888 | 0.01% | 301,490 |
| 2016-11-24 | 2016-11-22 | 5.835 | 51,487 | -888 | 0.01% | 300,438 |
| 2016-11-09 | 2016-11-07 | 5.463 | 52,375 | -4,439 | 0.01% | 286,150 |
| 2016-10-26 | 2016-10-24 | 5.351 | 56,814 | +11,541 | 0.01% | 304,002 |
| 2016-10-24 | 2016-10-19 | 5.114 | 45,273 | +8,877 | 0.00% | 231,538 |
| 2016-10-20 | 2016-10-18 | 4.979 | 36,396 | +2,219 | 0.00% | 181,219 |
| 2016-10-19 | 2016-10-17 | 4.934 | 34,177 | +6,658 | 0.00% | 168,630 |
| 2016-10-18 | 2016-10-14 | 4.833 | 27,519 | +6,658 | 0.00% | 132,990 |
| 2016-10-17 | 2016-10-13 | 4.900 | 20,861 | -9,765 | 0.00% | 102,224 |
| 2016-10-14 | 2016-10-12 | 4.979 | 30,626 | +7,545 | 0.00% | 152,490 |
| 2016-09-07 | 2016-09-05 | 4.880 | 23,081 | +332 | 0.00% | 112,639 |
| 2016-06-02 | 2016-05-31 | 5.195 | 22,749 | +327 | 0.00% | 118,178 |
| 2016-04-25 | 2016-04-21 | 5.218 | 22,422 | -12,505 | 0.00% | 117,000 |
| 2016-04-22 | 2016-04-20 | 5.450 | 34,927 | -4,743 | 0.00% | 190,352 |
| 2016-04-21 | 2016-04-19 | 5.322 | 39,670 | -8,624 | 0.00% | 211,141 |
| 2016-04-18 | 2016-04-14 | 5.554 | 48,294 | +6,899 | 0.01% | 268,242 |
| 2016-04-06 | 2016-04-01 | 5.786 | 41,395 | +6,900 | 0.00% | 239,522 |
| 2016-04-05 | 2016-03-31 | 6.030 | 34,495 | -1,724,774 | 0.00% | 207,997 |
| 2016-03-17 | 2016-03-15 | 4.627 | 1,759,269 | -8,193 | 0.19% | 8,139,599 |
| 2016-02-29 | 2016-02-25 | 3.792 | 1,767,462 | -431 | 0.19% | 6,701,866 |
| 2016-02-24 | 2016-02-22 | 3.827 | 1,767,893 | -17,248 | 0.19% | 6,765,000 |
| 2016-02-01 | 2016-01-28 | 3.293 | 1,785,141 | +747,258 | 0.19% | 5,878,801 |
| 2016-01-29 | 2016-01-27 | 3.235 | 1,037,883 | +434,212 | 0.11% | 3,357,766 |
| 2016-01-28 | 2016-01-26 | 3.212 | 603,671 | +560,552 | 0.07% | 1,939,001 |
| 2016-01-11 | 2016-01-07 | 3.479 | 43,119 | -25,872 | 0.00% | 149,999 |
| 2016-01-06 | 2016-01-04 | 3.432 | 68,991 | -26,303 | 0.01% | 236,800 |
| 2015-12-04 | 2015-12-02 | 4.047 | 95,294 | +8,624 | 0.01% | 385,646 |
| 2015-08-31 | 2015-08-27 | 4.541 | 86,670 | +1,238 | 0.01% | 393,553 |
| 2015-07-13 | 2015-07-09 | 4.376 | 85,432 | -2,975 | 0.01% | 373,861 |
| 2015-07-10 | 2015-07-08 | 4.059 | 88,407 | +2,975 | 0.01% | 358,800 |
| 2015-05-28 | 2015-05-26 | 5.882 | 85,432 | -425 | 0.01% | 502,502 |
| 2015-05-21 | 2015-05-19 | 5.941 | 85,857 | +1,024 | 0.01% | 510,071 |
| 2015-05-13 | 2015-05-11 | 5.715 | 84,833 | +16,798 | 0.01% | 484,798 |
| 2015-04-22 | 2015-04-20 | 6.441 | 68,035 | -16,798 | 0.01% | 438,212 |
| 2015-04-15 | 2015-04-13 | 6.191 | 84,833 | -1,680 | 0.01% | 525,197 |
| 2015-04-14 | 2015-04-10 | 6.298 | 86,513 | -16,799 | 0.01% | 544,868 |
| 2015-04-13 | 2015-04-09 | 6.370 | 103,312 | -31,498 | 0.01% | 658,050 |
| 2015-04-10 | 2015-04-08 | 5.393 | 134,810 | +125,991 | 0.02% | 727,067 |
| 2015-02-10 | 2015-02-06 | 5.596 | 8,819 | -420 | 0.00% | 49,348 |
| 2015-01-16 | 2015-01-14 | 5.286 | 9,239 | -840 | 0.00% | 48,838 |
| 2015-01-13 | 2015-01-09 | 5.584 | 10,079 | -33,598 | 0.00% | 56,279 |
| 2015-01-12 | 2015-01-08 | 5.548 | 43,677 | -1,260 | 0.00% | 242,322 |
| 2015-01-02 | 2014-12-29 | 5.715 | 44,937 | +37,798 | 0.01% | 256,803 |
| 2014-12-23 | 2014-12-19 | 5.655 | 7,139 | -18,899 | 0.00% | 40,372 |
| 2014-12-22 | 2014-12-18 | 5.524 | 26,038 | +12,599 | 0.00% | 143,840 |
| 2014-12-19 | 2014-12-17 | 5.405 | 13,439 | 0.00% | 72,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy