History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 10,540,000 | +0 | 0.97% | 10,329,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,540,000 | +0 | 0.97% | 10,540,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,540,000 | -380,000 | 0.97% | 10,329,200 |
| 2025-10-09 | 2025-10-06 | 0.990 | 10,920,000 | -120,000 | 1.01% | 10,810,800 |
| 2025-10-06 | 2025-10-02 | 1.050 | 11,040,000 | +14,000 | 1.02% | 11,592,000 |
| 2025-10-03 | 2025-09-30 | 1.080 | 11,026,000 | -8,500 | 1.02% | 11,908,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 11,034,500 | -308,500 | 1.02% | 11,475,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 11,343,000 | -5,000 | 1.04% | 11,456,430 |
| 2025-09-29 | 2025-09-25 | 1.020 | 11,348,000 | -10,000 | 1.04% | 11,574,960 |
| 2025-09-26 | 2025-09-24 | 1.010 | 11,358,000 | -27,500 | 1.05% | 11,471,580 |
| 2025-09-25 | 2025-09-23 | 1.020 | 11,385,500 | -165,500 | 1.05% | 11,613,210 |
| 2025-09-24 | 2025-09-22 | 0.930 | 11,551,000 | -100,000 | 1.06% | 10,742,430 |
| 2025-09-23 | 2025-09-19 | 0.930 | 11,651,000 | -35,000 | 1.07% | 10,835,430 |
| 2025-09-22 | 2025-09-18 | 0.900 | 11,686,000 | -251,000 | 1.08% | 10,517,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 11,937,000 | -140,000 | 1.10% | 10,862,670 |
| 2025-09-18 | 2025-09-16 | 0.920 | 12,077,000 | -213,000 | 1.11% | 11,110,840 |
| 2025-09-17 | 2025-09-15 | 0.870 | 12,290,000 | -145,000 | 1.13% | 10,692,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 12,435,000 | +10,000 | 1.14% | 10,445,400 |
| 2025-09-15 | 2025-09-11 | 0.830 | 12,425,000 | -10,000 | 1.14% | 10,312,750 |
| 2025-09-12 | 2025-09-10 | 0.840 | 12,435,000 | -10,000 | 1.14% | 10,445,400 |
| 2025-09-11 | 2025-09-09 | 0.840 | 12,445,000 | -22,000 | 1.15% | 10,453,800 |
| 2025-09-10 | 2025-09-08 | 0.840 | 12,467,000 | -140,000 | 1.15% | 10,472,280 |
| 2025-09-08 | 2025-09-04 | 0.840 | 12,607,000 | +80,000 | 1.16% | 10,589,880 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,527,000 | -130,000 | 1.15% | 10,397,410 |
| 2025-09-04 | 2025-09-02 | 0.820 | 12,657,000 | -20,000 | 1.17% | 10,378,740 |
| 2025-09-03 | 2025-09-01 | 0.810 | 12,677,000 | -200,000 | 1.17% | 10,268,370 |
| 2025-09-01 | 2025-08-28 | 0.800 | 12,877,000 | -28,000 | 1.19% | 10,301,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 12,905,000 | +75,000 | 1.19% | 10,324,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 12,830,000 | -16,500 | 1.18% | 10,520,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 12,846,500 | -50,000 | 1.18% | 10,405,665 |
| 2025-08-22 | 2025-08-20 | 0.810 | 12,896,500 | -9,000 | 1.19% | 10,446,165 |
| 2025-08-21 | 2025-08-19 | 0.820 | 12,905,500 | -20,000 | 1.19% | 10,582,510 |
| 2025-08-20 | 2025-08-18 | 0.800 | 12,925,500 | -356,000 | 1.19% | 10,340,400 |
| 2025-08-19 | 2025-08-15 | 0.790 | 13,281,500 | -116,000 | 1.22% | 10,492,385 |
| 2025-08-15 | 2025-08-13 | 0.810 | 13,397,500 | -1,500 | 1.23% | 10,851,975 |
| 2025-08-13 | 2025-08-11 | 0.810 | 13,399,000 | -10,500 | 1.23% | 10,853,190 |
| 2025-08-12 | 2025-08-08 | 0.810 | 13,409,500 | +10,000 | 1.23% | 10,861,695 |
| 2025-08-11 | 2025-08-07 | 0.800 | 13,399,500 | -110,000 | 1.23% | 10,719,600 |
| 2025-08-08 | 2025-08-06 | 0.780 | 13,509,500 | +100,000 | 1.24% | 10,537,410 |
| 2025-08-07 | 2025-08-05 | 0.770 | 13,409,500 | -21,000 | 1.23% | 10,325,315 |
| 2025-08-06 | 2025-08-04 | 0.770 | 13,430,500 | -9,000 | 1.24% | 10,341,485 |
| 2025-08-05 | 2025-08-01 | 0.780 | 13,439,500 | -80,000 | 1.24% | 10,482,810 |
| 2025-08-04 | 2025-07-31 | 0.780 | 13,519,500 | +30,000 | 1.24% | 10,545,210 |
| 2025-08-01 | 2025-07-30 | 0.820 | 13,489,500 | +3,000 | 1.24% | 11,061,390 |
| 2025-07-31 | 2025-07-29 | 0.800 | 13,486,500 | -1,005,000 | 1.24% | 10,789,200 |
| 2025-07-30 | 2025-07-28 | 0.770 | 14,491,500 | +2,000 | 1.33% | 11,158,455 |
| 2025-07-29 | 2025-07-25 | 0.790 | 14,489,500 | +4,500 | 1.33% | 11,446,705 |
| 2025-07-25 | 2025-07-23 | 0.830 | 14,485,000 | -10,000 | 1.33% | 12,022,550 |
| 2025-07-24 | 2025-07-22 | 0.850 | 14,495,000 | -96,000 | 1.33% | 12,320,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 14,591,000 | +80,000 | 1.34% | 11,964,620 |
| 2025-07-18 | 2025-07-16 | 0.820 | 14,511,000 | -15,000 | 1.34% | 11,899,020 |
| 2025-07-17 | 2025-07-15 | 0.810 | 14,526,000 | -2,000 | 1.34% | 11,766,060 |
| 2025-07-16 | 2025-07-14 | 0.830 | 14,528,000 | +90,000 | 1.34% | 12,058,240 |
| 2025-07-15 | 2025-07-11 | 0.840 | 14,438,000 | -110,000 | 1.33% | 12,127,920 |
| 2025-07-14 | 2025-07-10 | 0.810 | 14,548,000 | +90,000 | 1.34% | 11,783,880 |
| 2025-07-11 | 2025-07-09 | 0.800 | 14,458,000 | +10,000 | 1.33% | 11,566,400 |
| 2025-07-10 | 2025-07-08 | 0.790 | 14,448,000 | -49,000 | 1.33% | 11,413,920 |
| 2025-07-09 | 2025-07-07 | 0.750 | 14,497,000 | +10,000 | 1.33% | 10,872,750 |
| 2025-07-08 | 2025-07-04 | 0.740 | 14,487,000 | +28,000 | 1.33% | 10,720,380 |
| 2025-07-07 | 2025-07-03 | 0.750 | 14,459,000 | -105,000 | 1.33% | 10,844,250 |
| 2025-07-04 | 2025-07-02 | 0.770 | 14,564,000 | -45,500 | 1.34% | 11,214,280 |
| 2025-07-03 | 2025-06-30 | 0.720 | 14,609,500 | -1,500 | 1.35% | 10,518,840 |
| 2025-07-02 | 2025-06-27 | 0.720 | 14,611,000 | +56,000 | 1.35% | 10,519,920 |
| 2025-06-30 | 2025-06-26 | 0.760 | 14,555,000 | -188,000 | 1.34% | 11,061,800 |
| 2025-06-27 | 2025-06-25 | 0.730 | 14,743,000 | +110,000 | 1.36% | 10,762,390 |
| 2025-06-26 | 2025-06-24 | 0.710 | 14,633,000 | -80,000 | 1.35% | 10,389,430 |
| 2025-06-25 | 2025-06-23 | 0.690 | 14,713,000 | +74,000 | 1.35% | 10,151,970 |
| 2025-06-23 | 2025-06-19 | 0.690 | 14,639,000 | +34,000 | 1.35% | 10,100,910 |
| 2025-06-20 | 2025-06-18 | 0.760 | 14,605,000 | +88,000 | 1.34% | 11,099,800 |
| 2025-06-18 | 2025-06-16 | 0.680 | 14,517,000 | -167,000 | 1.34% | 9,871,560 |
| 2025-06-16 | 2025-06-12 | 0.680 | 14,684,000 | -311,500 | 1.35% | 9,985,120 |
| 2025-06-12 | 2025-06-10 | 0.660 | 14,995,500 | -1,000 | 1.38% | 9,897,030 |
| 2025-06-10 | 2025-06-06 | 0.640 | 14,996,500 | -32,000 | 1.38% | 9,597,760 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,028,500 | -10,000 | 1.38% | 9,618,240 |
| 2025-06-05 | 2025-06-03 | 0.620 | 15,038,500 | -188,500 | 1.38% | 9,323,870 |
| 2025-06-04 | 2025-06-02 | 0.620 | 15,227,000 | -72,000 | 1.40% | 9,440,740 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,299,000 | +100,500 | 1.41% | 9,791,360 |
| 2025-06-02 | 2025-05-29 | 0.650 | 15,198,500 | -3,000 | 1.40% | 9,879,025 |
| 2025-05-27 | 2025-05-23 | 0.670 | 15,201,500 | +137,000 | 1.40% | 10,185,005 |
| 2025-05-26 | 2025-05-22 | 0.650 | 15,064,500 | +133,000 | 1.39% | 9,791,925 |
| 2025-05-23 | 2025-05-21 | 0.650 | 14,931,500 | +54,000 | 1.37% | 9,705,475 |
| 2025-05-22 | 2025-05-20 | 0.660 | 14,877,500 | +104,000 | 1.37% | 9,819,150 |
| 2025-05-20 | 2025-05-16 | 0.670 | 14,773,500 | +130,000 | 1.36% | 9,898,245 |
| 2025-05-16 | 2025-05-14 | 0.690 | 14,643,500 | +255,000 | 1.35% | 10,104,015 |
| 2025-05-15 | 2025-05-13 | 0.700 | 14,388,500 | +32,500 | 1.32% | 10,071,950 |
| 2025-05-14 | 2025-05-12 | 0.700 | 14,356,000 | -1,000 | 1.32% | 10,049,200 |
| 2025-05-13 | 2025-05-09 | 0.690 | 14,357,000 | +418,500 | 1.32% | 9,906,330 |
| 2025-05-12 | 2025-05-08 | 0.710 | 13,938,500 | +21,500 | 1.28% | 9,896,335 |
| 2025-05-08 | 2025-05-06 | 0.750 | 13,917,000 | -3,000 | 1.28% | 10,437,750 |
| 2025-05-07 | 2025-05-02 | 0.750 | 13,920,000 | -19,000 | 1.28% | 10,440,000 |
| 2025-04-29 | 2025-04-25 | 0.700 | 13,939,000 | -180,000 | 1.28% | 9,757,300 |
| 2025-04-28 | 2025-04-24 | 0.680 | 14,119,000 | -60,000 | 1.30% | 9,600,920 |
| 2025-04-25 | 2025-04-23 | 0.700 | 14,179,000 | -233,000 | 1.31% | 9,925,300 |
| 2025-04-24 | 2025-04-22 | 0.650 | 14,412,000 | +20,000 | 1.33% | 9,367,800 |
| 2025-04-23 | 2025-04-17 | 0.670 | 14,392,000 | +308,500 | 1.33% | 9,642,640 |
| 2025-04-22 | 2025-04-16 | 0.630 | 14,083,500 | +220,000 | 1.30% | 8,872,605 |
| 2025-04-17 | 2025-04-15 | 0.660 | 13,863,500 | +6,000 | 1.28% | 9,149,910 |
| 2025-04-16 | 2025-04-14 | 0.680 | 13,857,500 | +19,500 | 1.28% | 9,423,100 |
| 2025-04-15 | 2025-04-11 | 0.660 | 13,838,000 | +20,000 | 1.27% | 9,133,080 |
| 2025-04-14 | 2025-04-10 | 0.680 | 13,818,000 | -37,000 | 1.27% | 9,396,240 |
| 2025-04-11 | 2025-04-09 | 0.690 | 13,855,000 | -22,000 | 1.28% | 9,559,950 |
| 2025-04-10 | 2025-04-08 | 0.670 | 13,877,000 | -25,000 | 1.28% | 9,297,590 |
| 2025-04-09 | 2025-04-07 | 0.650 | 13,902,000 | -50,500 | 1.28% | 9,036,300 |
| 2025-04-08 | 2025-04-03 | 0.800 | 13,952,500 | +37,000 | 1.28% | 11,162,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 13,915,500 | +32,500 | 1.28% | 11,271,555 |
| 2025-04-03 | 2025-04-01 | 0.810 | 13,883,000 | +74,500 | 1.28% | 11,245,230 |
| 2025-04-02 | 2025-03-31 | 0.820 | 13,808,500 | -28,000 | 1.27% | 11,322,970 |
| 2025-04-01 | 2025-03-28 | 0.860 | 13,836,500 | -80,000 | 1.27% | 11,899,390 |
| 2025-03-31 | 2025-03-27 | 0.870 | 13,916,500 | -30,000 | 1.28% | 12,107,355 |
| 2025-03-28 | 2025-03-26 | 0.880 | 13,946,500 | +30,000 | 1.28% | 12,272,920 |
| 2025-03-27 | 2025-03-25 | 0.870 | 13,916,500 | +20,000 | 1.28% | 12,107,355 |
| 2025-03-26 | 2025-03-24 | 0.910 | 13,896,500 | +86,000 | 1.28% | 12,645,815 |
| 2025-03-25 | 2025-03-21 | 0.910 | 13,810,500 | +30,000 | 1.27% | 12,567,555 |
| 2025-03-24 | 2025-03-20 | 0.910 | 13,780,500 | +80,000 | 1.27% | 12,540,255 |
| 2025-03-21 | 2025-03-19 | 0.950 | 13,700,500 | +60,000 | 1.26% | 13,015,475 |
| 2025-03-20 | 2025-03-18 | 0.950 | 13,640,500 | -26,000 | 1.26% | 12,958,475 |
| 2025-03-19 | 2025-03-17 | 0.980 | 13,666,500 | -518,500 | 1.26% | 13,393,170 |
| 2025-03-18 | 2025-03-14 | 0.900 | 14,185,000 | -292,000 | 1.31% | 12,766,500 |
| 2025-03-17 | 2025-03-13 | 0.860 | 14,477,000 | +435,500 | 1.33% | 12,450,220 |
| 2025-03-14 | 2025-03-12 | 0.880 | 14,041,500 | +429,500 | 1.29% | 12,356,520 |
| 2025-03-13 | 2025-03-11 | 0.970 | 13,612,000 | -100,500 | 1.25% | 13,203,640 |
| 2025-03-12 | 2025-03-10 | 0.950 | 13,712,500 | -70,500 | 1.26% | 13,026,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 13,783,000 | -199,000 | 1.27% | 13,093,850 |
| 2025-03-10 | 2025-03-06 | 0.970 | 13,982,000 | -144,000 | 1.29% | 13,562,540 |
| 2025-03-07 | 2025-03-05 | 0.910 | 14,126,000 | +75,000 | 1.30% | 12,854,660 |
| 2025-03-06 | 2025-03-04 | 0.890 | 14,051,000 | +192,000 | 1.29% | 12,505,390 |
| 2025-03-05 | 2025-03-03 | 0.880 | 13,859,000 | +90,000 | 1.28% | 12,195,920 |
| 2025-03-04 | 2025-02-28 | 0.940 | 13,769,000 | -136,000 | 1.27% | 12,942,860 |
| 2025-03-03 | 2025-02-27 | 1.010 | 13,905,000 | -220,000 | 1.28% | 14,044,050 |
| 2025-02-28 | 2025-02-26 | 0.920 | 14,125,000 | -164,500 | 1.30% | 12,995,000 |
| 2025-02-27 | 2025-02-25 | 0.870 | 14,289,500 | +205,000 | 1.32% | 12,431,865 |
| 2025-02-26 | 2025-02-24 | 0.910 | 14,084,500 | +72,000 | 1.30% | 12,816,895 |
| 2025-02-25 | 2025-02-21 | 0.930 | 14,012,500 | +29,500 | 1.29% | 13,031,625 |
| 2025-02-24 | 2025-02-20 | 0.940 | 13,983,000 | -205,500 | 1.29% | 13,144,020 |
| 2025-02-21 | 2025-02-19 | 0.930 | 14,188,500 | -166,000 | 1.31% | 13,195,305 |
| 2025-02-20 | 2025-02-18 | 0.910 | 14,354,500 | +40,000 | 1.32% | 13,062,595 |
| 2025-02-19 | 2025-02-17 | 0.950 | 14,314,500 | +130,500 | 1.32% | 13,598,775 |
| 2025-02-18 | 2025-02-14 | 0.950 | 14,184,000 | -39,000 | 1.31% | 13,474,800 |
| 2025-02-17 | 2025-02-13 | 0.920 | 14,223,000 | +68,000 | 1.31% | 13,085,160 |
| 2025-02-14 | 2025-02-12 | 0.940 | 14,155,000 | -45,000 | 1.30% | 13,305,700 |
| 2025-02-13 | 2025-02-11 | 0.890 | 14,200,000 | +10,000 | 1.31% | 12,638,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 14,190,000 | +30,000 | 1.31% | 13,480,500 |
| 2025-02-11 | 2025-02-07 | 0.890 | 14,160,000 | -55,000 | 1.30% | 12,602,400 |
| 2025-02-10 | 2025-02-06 | 0.850 | 14,215,000 | -350,000 | 1.31% | 12,082,750 |
| 2025-02-07 | 2025-02-05 | 0.860 | 14,565,000 | +25,000 | 1.34% | 12,525,900 |
| 2025-02-06 | 2025-02-04 | 0.900 | 14,540,000 | +23,500 | 1.34% | 13,086,000 |
| 2025-02-05 | 2025-02-03 | 0.830 | 14,516,500 | +110,000 | 1.34% | 12,048,695 |
| 2025-02-04 | 2025-01-28 | 0.880 | 14,406,500 | +1,000 | 1.33% | 12,677,720 |
| 2025-02-03 | 2025-01-24 | 0.850 | 14,405,500 | +110,000 | 1.33% | 12,244,675 |
| 2025-01-27 | 2025-01-23 | 0.850 | 14,295,500 | +150,000 | 1.32% | 12,151,175 |
| 2025-01-24 | 2025-01-22 | 0.850 | 14,145,500 | +60,000 | 1.30% | 12,023,675 |
| 2025-01-23 | 2025-01-21 | 0.890 | 14,085,500 | +47,500 | 1.30% | 12,536,095 |
| 2025-01-22 | 2025-01-20 | 0.890 | 14,038,000 | +100,000 | 1.29% | 12,493,820 |
| 2025-01-21 | 2025-01-17 | 0.890 | 13,938,000 | +100,000 | 1.28% | 12,404,820 |
| 2025-01-20 | 2025-01-16 | 0.880 | 13,838,000 | +10,000 | 1.27% | 12,177,440 |
| 2025-01-17 | 2025-01-15 | 0.850 | 13,828,000 | -80,000 | 1.27% | 11,753,800 |
| 2025-01-16 | 2025-01-14 | 0.870 | 13,908,000 | +275,000 | 1.28% | 12,099,960 |
| 2025-01-15 | 2025-01-13 | 0.860 | 13,633,000 | +1,000 | 1.26% | 11,724,380 |
| 2025-01-14 | 2025-01-10 | 0.840 | 13,632,000 | +80,500 | 1.26% | 11,450,880 |
| 2025-01-13 | 2025-01-09 | 0.900 | 13,551,500 | +220,000 | 1.25% | 12,196,350 |
| 2025-01-10 | 2025-01-08 | 0.870 | 13,331,500 | +134,000 | 1.23% | 11,598,405 |
| 2025-01-09 | 2025-01-07 | 0.930 | 13,197,500 | +35,000 | 1.22% | 12,273,675 |
| 2025-01-08 | 2025-01-06 | 0.970 | 13,162,500 | -20,000 | 1.21% | 12,767,625 |
| 2025-01-07 | 2025-01-03 | 1.000 | 13,182,500 | +193,000 | 1.21% | 13,182,500 |
| 2025-01-03 | 2024-12-31 | 1.000 | 12,989,500 | +48,000 | 1.20% | 12,989,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 12,941,500 | -90,500 | 1.19% | 13,200,330 |
| 2024-12-30 | 2024-12-24 | 1.040 | 13,032,000 | +180,000 | 1.20% | 13,553,280 |
| 2024-12-27 | 2024-12-20 | 1.080 | 12,852,000 | -84,000 | 1.18% | 13,880,160 |
| 2024-12-23 | 2024-12-19 | 1.050 | 12,936,000 | +45,000 | 1.19% | 13,582,800 |
| 2024-12-20 | 2024-12-18 | 1.100 | 12,891,000 | +45,000 | 1.19% | 14,180,100 |
| 2024-12-19 | 2024-12-17 | 1.080 | 12,846,000 | -15,000 | 1.18% | 13,873,680 |
| 2024-12-18 | 2024-12-16 | 1.090 | 12,861,000 | +24,000 | 1.18% | 14,018,490 |
| 2024-12-17 | 2024-12-13 | 1.130 | 12,837,000 | +68,000 | 1.18% | 14,505,810 |
| 2024-12-16 | 2024-12-12 | 1.210 | 12,769,000 | +102,000 | 1.18% | 15,450,490 |
| 2024-12-13 | 2024-12-11 | 1.190 | 12,667,000 | -184,000 | 1.17% | 15,073,730 |
| 2024-12-12 | 2024-12-10 | 1.130 | 12,851,000 | -199,000 | 1.18% | 14,521,630 |
| 2024-12-11 | 2024-12-09 | 1.230 | 13,050,000 | -68,500 | 1.20% | 16,051,500 |
| 2024-12-10 | 2024-12-06 | 1.130 | 13,118,500 | -31,500 | 1.21% | 14,823,905 |
| 2024-12-09 | 2024-12-05 | 1.020 | 13,150,000 | +130,000 | 1.21% | 13,413,000 |
| 2024-12-06 | 2024-12-04 | 1.010 | 13,020,000 | -156,500 | 1.20% | 13,150,200 |
| 2024-12-05 | 2024-12-03 | 0.950 | 13,176,500 | +23,500 | 1.21% | 12,517,675 |
| 2024-12-04 | 2024-12-02 | 0.910 | 13,153,000 | +48,000 | 1.21% | 11,969,230 |
| 2024-12-03 | 2024-11-29 | 0.850 | 13,105,000 | +30,000 | 1.21% | 11,139,250 |
| 2024-11-29 | 2024-11-27 | 0.860 | 13,075,000 | +30,000 | 1.20% | 11,244,500 |
| 2024-11-28 | 2024-11-26 | 0.850 | 13,045,000 | +10,000 | 1.20% | 11,088,250 |
| 2024-11-27 | 2024-11-25 | 0.870 | 13,035,000 | +45,000 | 1.20% | 11,340,450 |
| 2024-11-26 | 2024-11-22 | 0.850 | 12,990,000 | +177,000 | 1.20% | 11,041,500 |
| 2024-11-25 | 2024-11-21 | 0.920 | 12,813,000 | +230,000 | 1.18% | 11,787,960 |
| 2024-11-22 | 2024-11-20 | 0.990 | 12,583,000 | +21,500 | 1.16% | 12,457,170 |
| 2024-11-21 | 2024-11-19 | 0.990 | 12,561,500 | -20,000 | 1.16% | 12,435,885 |
| 2024-11-20 | 2024-11-18 | 0.980 | 12,581,500 | +45,000 | 1.16% | 12,329,870 |
| 2024-11-19 | 2024-11-15 | 1.010 | 12,536,500 | +100,000 | 1.15% | 12,661,865 |
| 2024-11-18 | 2024-11-14 | 0.990 | 12,436,500 | +20,000 | 1.14% | 12,312,135 |
| 2024-11-15 | 2024-11-13 | 1.020 | 12,416,500 | -58,000 | 1.14% | 12,664,830 |
| 2024-11-14 | 2024-11-12 | 1.040 | 12,474,500 | -130,500 | 1.15% | 12,973,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 12,605,000 | -931,000 | 1.16% | 13,865,500 |
| 2024-11-12 | 2024-11-08 | 1.150 | 13,536,000 | -83,500 | 1.25% | 15,566,400 |
| 2024-11-11 | 2024-11-07 | 1.200 | 13,619,500 | -33,000 | 1.25% | 16,343,400 |
| 2024-11-08 | 2024-11-06 | 1.090 | 13,652,500 | +17,500 | 1.26% | 14,881,225 |
| 2024-11-06 | 2024-11-04 | 1.040 | 13,635,000 | -4,000 | 1.26% | 14,180,400 |
| 2024-11-05 | 2024-11-01 | 1.070 | 13,639,000 | +1,149,500 | 1.26% | 14,593,730 |
| 2024-11-04 | 2024-10-31 | 1.000 | 12,489,500 | -80,000 | 1.15% | 12,489,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 12,569,500 | +203,000 | 1.16% | 12,820,890 |
| 2024-10-31 | 2024-10-29 | 1.060 | 12,366,500 | -6,500 | 1.14% | 13,108,490 |
| 2024-10-30 | 2024-10-28 | 1.080 | 12,373,000 | +36,500 | 1.14% | 13,362,840 |
| 2024-10-29 | 2024-10-25 | 1.040 | 12,336,500 | +20,000 | 1.14% | 12,829,960 |
| 2024-10-28 | 2024-10-24 | 1.040 | 12,316,500 | +30,000 | 1.13% | 12,809,160 |
| 2024-10-25 | 2024-10-23 | 1.070 | 12,286,500 | +140,000 | 1.13% | 13,146,555 |
| 2024-10-24 | 2024-10-22 | 1.070 | 12,146,500 | -38,000 | 1.12% | 12,996,755 |
| 2024-10-23 | 2024-10-21 | 1.060 | 12,184,500 | -46,500 | 1.12% | 12,915,570 |
| 2024-10-22 | 2024-10-18 | 1.060 | 12,231,000 | -89,500 | 1.13% | 12,964,860 |
| 2024-10-21 | 2024-10-17 | 0.960 | 12,320,500 | +1,000 | 1.13% | 11,827,680 |
| 2024-10-18 | 2024-10-16 | 1.040 | 12,319,500 | -18,000 | 1.13% | 12,812,280 |
| 2024-10-17 | 2024-10-15 | 1.030 | 12,337,500 | +217,000 | 1.14% | 12,707,625 |
| 2024-10-16 | 2024-10-14 | 1.130 | 12,120,500 | +186,000 | 1.12% | 13,696,165 |
| 2024-10-15 | 2024-10-10 | 1.250 | 11,934,500 | -102,500 | 1.10% | 14,918,125 |
| 2024-10-14 | 2024-10-09 | 1.170 | 12,037,000 | +249,500 | 1.11% | 14,083,290 |
| 2024-10-10 | 2024-10-08 | 1.200 | 11,787,500 | +1,961,500 | 1.09% | 14,145,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 9,826,000 | +559,500 | 0.90% | 16,507,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 9,266,500 | +529,000 | 0.85% | 14,177,745 |
| 2024-10-07 | 2024-10-03 | 1.500 | 8,737,500 | +178,000 | 0.80% | 13,106,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 8,559,500 | +595,500 | 0.79% | 13,951,985 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,964,000 | +415,000 | 0.73% | 12,344,200 |
| 2024-10-02 | 2024-09-27 | 1.160 | 7,549,000 | +974,000 | 0.70% | 8,756,840 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,575,000 | -110,000 | 0.61% | 7,364,000 |
| 2024-09-27 | 2024-09-25 | 0.820 | 6,685,000 | -142,500 | 0.62% | 5,481,700 |
| 2024-09-26 | 2024-09-24 | 0.780 | 6,827,500 | -95,500 | 0.63% | 5,325,450 |
| 2024-09-25 | 2024-09-23 | 0.730 | 6,923,000 | +19,000 | 0.64% | 5,053,790 |
| 2024-09-24 | 2024-09-20 | 0.710 | 6,904,000 | +180,500 | 0.64% | 4,901,840 |
| 2024-09-20 | 2024-09-17 | 0.770 | 6,723,500 | +74,500 | 0.62% | 5,177,095 |
| 2024-09-13 | 2024-09-11 | 0.810 | 6,649,000 | -25,000 | 0.61% | 5,385,690 |
| 2024-09-12 | 2024-09-10 | 0.820 | 6,674,000 | +16,000 | 0.61% | 5,472,680 |
| 2024-09-11 | 2024-09-09 | 0.900 | 6,658,000 | -14,000 | 0.61% | 5,992,200 |
| 2024-09-10 | 2024-09-05 | 0.900 | 6,672,000 | -26,000 | 0.61% | 6,004,800 |
| 2024-09-09 | 2024-09-04 | 0.910 | 6,698,000 | +10,000 | 0.62% | 6,095,180 |
| 2024-09-05 | 2024-09-03 | 0.950 | 6,688,000 | +315,000 | 0.62% | 6,353,600 |
| 2024-09-04 | 2024-09-02 | 0.950 | 6,373,000 | -3,000 | 0.59% | 6,054,350 |
| 2024-09-03 | 2024-08-30 | 1.010 | 6,376,000 | -32,000 | 0.59% | 6,439,760 |
| 2024-09-02 | 2024-08-29 | 0.980 | 6,408,000 | -36,000 | 0.59% | 6,279,840 |
| 2024-08-30 | 2024-08-28 | 0.960 | 6,444,000 | +36,000 | 0.59% | 6,186,240 |
| 2024-08-29 | 2024-08-27 | 0.960 | 6,408,000 | -13,000 | 0.59% | 6,151,680 |
| 2024-08-28 | 2024-08-26 | 0.970 | 6,421,000 | -40,000 | 0.59% | 6,228,370 |
| 2024-08-27 | 2024-08-23 | 0.950 | 6,461,000 | -43,000 | 0.59% | 6,137,950 |
| 2024-08-26 | 2024-08-22 | 0.960 | 6,504,000 | -44,000 | 0.60% | 6,243,840 |
| 2024-08-22 | 2024-08-20 | 0.910 | 6,548,000 | +33,500 | 0.60% | 5,958,680 |
| 2024-08-20 | 2024-08-16 | 1.020 | 6,514,500 | -7,000 | 0.60% | 6,644,790 |
| 2024-08-19 | 2024-08-15 | 1.020 | 6,521,500 | -20,000 | 0.60% | 6,651,930 |
| 2024-08-16 | 2024-08-14 | 1.040 | 6,541,500 | +8,000 | 0.60% | 6,803,160 |
| 2024-08-14 | 2024-08-12 | 1.040 | 6,533,500 | -17,000 | 0.60% | 6,794,840 |
| 2024-08-13 | 2024-08-09 | 1.060 | 6,550,500 | +1,000 | 0.60% | 6,943,530 |
| 2024-08-12 | 2024-08-08 | 1.060 | 6,549,500 | -30,000 | 0.60% | 6,942,470 |
| 2024-08-09 | 2024-08-07 | 1.100 | 6,579,500 | +30,000 | 0.61% | 7,237,450 |
| 2024-08-08 | 2024-08-06 | 1.110 | 6,549,500 | +99,500 | 0.60% | 7,269,945 |
| 2024-08-07 | 2024-08-05 | 1.120 | 6,450,000 | -85,000 | 0.59% | 7,224,000 |
| 2024-08-02 | 2024-07-31 | 1.280 | 6,535,000 | +1,000 | 0.60% | 8,364,800 |
| 2024-07-31 | 2024-07-29 | 1.250 | 6,534,000 | -5,000 | 0.60% | 8,167,500 |
| 2024-07-26 | 2024-07-24 | 1.230 | 6,539,000 | +10,000 | 0.60% | 8,042,970 |
| 2024-07-23 | 2024-07-19 | 1.350 | 6,529,000 | +95,000 | 0.60% | 8,814,150 |
| 2024-07-19 | 2024-07-17 | 1.390 | 6,434,000 | -86,500 | 0.59% | 8,943,260 |
| 2024-07-18 | 2024-07-16 | 1.380 | 6,520,500 | +87,000 | 0.60% | 8,998,290 |
| 2024-07-16 | 2024-07-12 | 1.420 | 6,433,500 | -106,500 | 0.59% | 9,135,570 |
| 2024-07-12 | 2024-07-10 | 1.320 | 6,540,000 | +100,000 | 0.60% | 8,632,800 |
| 2024-07-10 | 2024-07-08 | 1.380 | 6,440,000 | -6,000 | 0.59% | 8,887,200 |
| 2024-07-08 | 2024-07-04 | 1.450 | 6,446,000 | +1,500 | 0.59% | 9,346,700 |
| 2024-07-05 | 2024-07-03 | 1.490 | 6,444,500 | +4,500 | 0.59% | 9,602,305 |
| 2024-07-04 | 2024-07-02 | 1.400 | 6,440,000 | +40,000 | 0.59% | 9,016,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 6,400,000 | -10,000 | 0.59% | 8,768,000 |
| 2024-07-02 | 2024-06-27 | 1.410 | 6,410,000 | +20,000 | 0.59% | 9,038,100 |
| 2024-06-28 | 2024-06-26 | 1.470 | 6,390,000 | +3,500 | 0.59% | 9,393,300 |
| 2024-06-27 | 2024-06-25 | 1.470 | 6,386,500 | -50,000 | 0.59% | 9,388,155 |
| 2024-06-26 | 2024-06-24 | 1.460 | 6,436,500 | +34,000 | 0.59% | 9,397,290 |
| 2024-06-25 | 2024-06-21 | 1.490 | 6,402,500 | -18,000 | 0.59% | 9,539,725 |
| 2024-06-24 | 2024-06-20 | 1.490 | 6,420,500 | +29,000 | 0.59% | 9,566,545 |
| 2024-06-21 | 2024-06-19 | 1.560 | 6,391,500 | +30,000 | 0.59% | 9,970,740 |
| 2024-06-18 | 2024-06-14 | 1.570 | 6,361,500 | +76,000 | 0.59% | 9,987,555 |
| 2024-06-14 | 2024-06-12 | 1.640 | 6,285,500 | +30,000 | 0.58% | 10,308,220 |
| 2024-06-13 | 2024-06-11 | 1.670 | 6,255,500 | -8,000 | 0.58% | 10,446,685 |
| 2024-06-12 | 2024-06-07 | 1.710 | 6,263,500 | +25,000 | 0.58% | 10,710,585 |
| 2024-06-11 | 2024-06-06 | 1.730 | 6,238,500 | +89,500 | 0.57% | 10,792,605 |
| 2024-06-07 | 2024-06-05 | 1.790 | 6,149,000 | +30,000 | 0.57% | 11,006,710 |
| 2024-06-05 | 2024-06-03 | 1.810 | 6,119,000 | -50,000 | 0.56% | 11,075,390 |
| 2024-06-04 | 2024-05-31 | 1.800 | 6,169,000 | -11,500 | 0.57% | 11,104,200 |
| 2024-06-03 | 2024-05-30 | 1.850 | 6,180,500 | +25,000 | 0.57% | 11,433,925 |
| 2024-05-31 | 2024-05-29 | 1.890 | 6,155,500 | +11,500 | 0.57% | 11,633,895 |
| 2024-05-29 | 2024-05-27 | 2.031 | 6,144,000 | +142,176 | 0.57% | 12,476,718 |
| 2024-05-28 | 2024-05-24 | 2.000 | 6,001,824 | +10,341 | 0.56% | 12,005,179 |
| 2024-05-27 | 2024-05-23 | 2.102 | 5,991,483 | +5,909 | 0.56% | 12,592,844 |
| 2024-05-24 | 2024-05-22 | 2.102 | 5,985,574 | +12,803 | 0.56% | 12,580,425 |
| 2024-05-23 | 2024-05-21 | 2.122 | 5,972,771 | +211,748 | 0.56% | 12,674,806 |
| 2024-05-22 | 2024-05-20 | 2.274 | 5,761,023 | +28,562 | 0.54% | 13,102,881 |
| 2024-05-21 | 2024-05-17 | 2.213 | 5,732,461 | -64,510 | 0.54% | 12,688,689 |
| 2024-05-20 | 2024-05-16 | 2.274 | 5,796,971 | -196,974 | 0.54% | 13,184,641 |
| 2024-05-16 | 2024-05-13 | 2.264 | 5,993,945 | -100,950 | 0.56% | 13,571,779 |
| 2024-05-14 | 2024-05-10 | 2.193 | 6,094,895 | -447,133 | 0.57% | 13,367,160 |
| 2024-05-13 | 2024-05-09 | 1.838 | 6,542,028 | -47,274 | 0.61% | 12,022,925 |
| 2024-05-10 | 2024-05-08 | 1.746 | 6,589,302 | +542,666 | 0.62% | 11,507,660 |
| 2024-05-08 | 2024-05-06 | 1.868 | 6,046,636 | +3,447 | 0.57% | 11,296,680 |
| 2024-05-07 | 2024-05-03 | 1.889 | 6,043,189 | +9,849 | 0.56% | 11,412,960 |
| 2024-05-06 | 2024-05-02 | 1.929 | 6,033,340 | -150,686 | 0.56% | 11,639,399 |
| 2024-05-03 | 2024-04-30 | 1.848 | 6,184,026 | -65,002 | 0.58% | 11,427,780 |
| 2024-05-02 | 2024-04-29 | 1.838 | 6,249,028 | -52,198 | 0.58% | 11,484,450 |
| 2024-04-30 | 2024-04-26 | 1.787 | 6,301,226 | -21,667 | 0.59% | 11,260,480 |
| 2024-04-29 | 2024-04-25 | 1.696 | 6,322,893 | -10,342 | 0.59% | 10,721,399 |
| 2024-04-26 | 2024-04-24 | 1.635 | 6,333,235 | +88,639 | 0.59% | 10,353,106 |
| 2024-04-24 | 2024-04-22 | 1.614 | 6,244,596 | -1,970 | 0.58% | 10,081,395 |
| 2024-04-23 | 2024-04-19 | 1.635 | 6,246,566 | -9,848 | 0.58% | 10,211,425 |
| 2024-04-22 | 2024-04-18 | 1.655 | 6,256,414 | -4,925 | 0.58% | 10,354,574 |
| 2024-04-18 | 2024-04-16 | 1.543 | 6,261,339 | +22,160 | 0.59% | 9,663,400 |
| 2024-04-17 | 2024-04-15 | 1.614 | 6,239,179 | +9,849 | 0.58% | 10,072,650 |
| 2024-04-15 | 2024-04-11 | 1.706 | 6,229,330 | +8,863 | 0.58% | 10,625,999 |
| 2024-04-12 | 2024-04-10 | 1.736 | 6,220,467 | -12,803 | 0.58% | 10,800,361 |
| 2024-04-11 | 2024-04-09 | 1.726 | 6,233,270 | +20,682 | 0.58% | 10,759,300 |
| 2024-04-10 | 2024-04-08 | 1.655 | 6,212,588 | +6,895 | 0.58% | 10,282,041 |
| 2024-04-09 | 2024-04-05 | 1.655 | 6,205,693 | -27,577 | 0.58% | 10,270,629 |
| 2024-04-05 | 2024-04-02 | 1.665 | 6,233,270 | -13,788 | 0.58% | 10,379,560 |
| 2024-04-02 | 2024-03-27 | 1.553 | 6,247,058 | +120,155 | 0.58% | 9,704,790 |
| 2024-03-28 | 2024-03-26 | 1.594 | 6,126,903 | +11,818 | 0.57% | 9,766,969 |
| 2024-03-27 | 2024-03-25 | 1.604 | 6,115,085 | +9,849 | 0.57% | 9,810,220 |
| 2024-03-26 | 2024-03-22 | 1.665 | 6,105,236 | +23,637 | 0.57% | 10,166,360 |
| 2024-03-25 | 2024-03-21 | 1.736 | 6,081,599 | -75,836 | 0.57% | 10,559,250 |
| 2024-03-22 | 2024-03-20 | 1.726 | 6,157,435 | +48,259 | 0.58% | 10,628,401 |
| 2024-03-21 | 2024-03-19 | 1.797 | 6,109,176 | +66,479 | 0.57% | 10,979,310 |
| 2024-03-19 | 2024-03-15 | 1.817 | 6,042,697 | +174,323 | 0.56% | 10,982,546 |
| 2024-03-18 | 2024-03-14 | 1.858 | 5,868,374 | -33,486 | 0.55% | 10,904,055 |
| 2024-03-15 | 2024-03-13 | 1.777 | 5,901,860 | +49,244 | 0.55% | 10,486,876 |
| 2024-03-14 | 2024-03-12 | 1.757 | 5,852,616 | -101,442 | 0.55% | 10,280,525 |
| 2024-03-13 | 2024-03-11 | 1.574 | 5,954,058 | +61,062 | 0.56% | 9,370,525 |
| 2024-03-12 | 2024-03-08 | 1.807 | 5,892,996 | +39,395 | 0.55% | 10,650,630 |
| 2024-03-11 | 2024-03-07 | 1.767 | 5,853,601 | +39,395 | 0.55% | 10,341,690 |
| 2024-03-08 | 2024-03-06 | 1.838 | 5,814,206 | -88,639 | 0.54% | 10,685,335 |
| 2024-03-07 | 2024-03-05 | 1.797 | 5,902,845 | +113,261 | 0.55% | 10,608,496 |
| 2024-03-06 | 2024-03-04 | 1.919 | 5,789,584 | +72,881 | 0.54% | 11,110,365 |
| 2024-03-05 | 2024-03-01 | 1.990 | 5,716,703 | +47,274 | 0.53% | 11,376,819 |
| 2024-03-04 | 2024-02-29 | 1.980 | 5,669,429 | +49,243 | 0.53% | 11,225,174 |
| 2024-03-01 | 2024-02-28 | 1.949 | 5,620,186 | -1,969 | 0.53% | 10,956,481 |
| 2024-02-29 | 2024-02-27 | 2.031 | 5,622,155 | -6,402 | 0.53% | 11,416,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,628,557 | +88,639 | 0.53% | 11,258,550 |
| 2024-02-27 | 2024-02-23 | 1.990 | 5,539,918 | +1,477 | 0.52% | 11,024,999 |
| 2024-02-26 | 2024-02-22 | 1.970 | 5,538,441 | +39,395 | 0.52% | 10,909,590 |
| 2024-02-23 | 2024-02-21 | 1.909 | 5,499,046 | -42,350 | 0.51% | 10,496,980 |
| 2024-02-22 | 2024-02-20 | 1.828 | 5,541,396 | +12,311 | 0.52% | 10,127,701 |
| 2024-02-21 | 2024-02-19 | 1.899 | 5,529,085 | +46,289 | 0.52% | 10,498,181 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,482,796 | +8,864 | 0.51% | 10,744,311 |
| 2024-02-19 | 2024-02-15 | 1.858 | 5,473,932 | +9,849 | 0.51% | 10,171,140 |
| 2024-02-16 | 2024-02-14 | 1.858 | 5,464,083 | -8,864 | 0.51% | 10,152,840 |
| 2024-02-15 | 2024-02-09 | 1.889 | 5,472,947 | +5,909 | 0.51% | 10,336,020 |
| 2024-02-14 | 2024-02-07 | 1.889 | 5,467,038 | -9,848 | 0.51% | 10,324,861 |
| 2024-02-07 | 2024-02-05 | 1.736 | 5,476,886 | +3,939 | 0.51% | 9,509,309 |
| 2024-02-06 | 2024-02-02 | 1.828 | 5,472,947 | +30,531 | 0.51% | 10,002,600 |
| 2024-02-05 | 2024-02-01 | 1.939 | 5,442,416 | -4,924 | 0.51% | 10,554,660 |
| 2024-02-02 | 2024-01-31 | 2.010 | 5,447,340 | +102,427 | 0.51% | 10,951,380 |
| 2024-01-29 | 2024-01-25 | 2.285 | 5,344,913 | -9,849 | 0.50% | 12,210,750 |
| 2024-01-23 | 2024-01-19 | 2.254 | 5,354,762 | -2,955 | 0.50% | 12,070,140 |
| 2024-01-19 | 2024-01-17 | 2.203 | 5,357,717 | +4,432 | 0.50% | 11,804,801 |
| 2024-01-18 | 2024-01-16 | 2.345 | 5,353,285 | +1,970 | 0.50% | 12,556,006 |
| 2024-01-17 | 2024-01-15 | 2.386 | 5,351,315 | -13,788 | 0.50% | 12,768,725 |
| 2024-01-16 | 2024-01-12 | 2.325 | 5,365,103 | -39,395 | 0.50% | 12,474,775 |
| 2024-01-15 | 2024-01-11 | 2.335 | 5,404,498 | +27,576 | 0.51% | 12,621,250 |
| 2024-01-12 | 2024-01-10 | 2.345 | 5,376,922 | +11,326 | 0.50% | 12,611,446 |
| 2024-01-11 | 2024-01-09 | 2.274 | 5,365,596 | +2,463 | 0.50% | 12,203,521 |
| 2024-01-10 | 2024-01-08 | 2.264 | 5,363,133 | +2,954 | 0.50% | 12,143,464 |
| 2024-01-09 | 2024-01-05 | 2.345 | 5,360,179 | -29,546 | 0.50% | 12,572,176 |
| 2024-01-05 | 2024-01-03 | 2.427 | 5,389,725 | -8,371 | 0.50% | 13,079,275 |
| 2024-01-03 | 2023-12-29 | 2.498 | 5,398,096 | -9,849 | 0.50% | 13,483,259 |
| 2024-01-02 | 2023-12-28 | 2.488 | 5,407,945 | -8,372 | 0.51% | 13,452,950 |
| 2023-12-29 | 2023-12-27 | 2.345 | 5,416,317 | -1,477 | 0.51% | 12,703,846 |
| 2023-12-28 | 2023-12-22 | 2.335 | 5,417,794 | -22,652 | 0.51% | 12,652,300 |
| 2023-12-27 | 2023-12-21 | 2.376 | 5,440,446 | -27,577 | 0.51% | 12,926,160 |
| 2023-12-22 | 2023-12-20 | 2.345 | 5,468,023 | +235,385 | 0.51% | 12,825,121 |
| 2023-12-21 | 2023-12-19 | 2.335 | 5,232,638 | +33,486 | 0.49% | 12,219,901 |
| 2023-12-20 | 2023-12-18 | 2.549 | 5,199,152 | +37,425 | 0.49% | 13,250,290 |
| 2023-12-19 | 2023-12-15 | 2.660 | 5,161,727 | -19,697 | 0.48% | 13,731,421 |
| 2023-12-18 | 2023-12-14 | 2.559 | 5,181,424 | -9,356 | 0.48% | 13,257,720 |
| 2023-12-13 | 2023-12-11 | 2.630 | 5,190,780 | -1,970 | 0.49% | 13,650,594 |
| 2023-12-12 | 2023-12-08 | 2.691 | 5,192,750 | +10,833 | 0.49% | 13,972,125 |
| 2023-12-11 | 2023-12-07 | 2.721 | 5,181,917 | +86,669 | 0.48% | 14,100,821 |
| 2023-12-08 | 2023-12-06 | 2.772 | 5,095,248 | -9,848 | 0.48% | 14,123,656 |
| 2023-12-07 | 2023-12-05 | 2.701 | 5,105,096 | -12,804 | 0.48% | 13,788,109 |
| 2023-12-06 | 2023-12-04 | 2.772 | 5,117,900 | -14,280 | 0.48% | 14,186,446 |
| 2023-12-05 | 2023-12-01 | 2.833 | 5,132,180 | +51,213 | 0.48% | 14,538,689 |
| 2023-12-04 | 2023-11-30 | 2.965 | 5,080,967 | +307,281 | 0.47% | 15,064,280 |
| 2023-12-01 | 2023-11-29 | 2.995 | 4,773,686 | +97,995 | 0.45% | 14,298,650 |
| 2023-11-30 | 2023-11-28 | 3.097 | 4,675,691 | -3,940 | 0.44% | 14,479,875 |
| 2023-11-29 | 2023-11-27 | 3.178 | 4,679,631 | +18,221 | 0.44% | 14,872,196 |
| 2023-11-28 | 2023-11-24 | 3.300 | 4,661,410 | +78,790 | 0.44% | 15,382,249 |
| 2023-11-27 | 2023-11-23 | 3.341 | 4,582,620 | -183,680 | 0.43% | 15,308,368 |
| 2023-11-24 | 2023-11-22 | 3.239 | 4,766,300 | +9,849 | 0.45% | 15,438,007 |
| 2023-11-23 | 2023-11-21 | 3.209 | 4,756,451 | -48,259 | 0.44% | 15,261,221 |
| 2023-11-22 | 2023-11-20 | 3.269 | 4,804,710 | -12,311 | 0.45% | 15,708,771 |
| 2023-11-21 | 2023-11-17 | 3.137 | 4,817,021 | -52,198 | 0.45% | 15,113,191 |
| 2023-11-20 | 2023-11-16 | 3.168 | 4,869,219 | -9,849 | 0.46% | 15,425,280 |
| 2023-11-17 | 2023-11-15 | 3.290 | 4,879,068 | +23,145 | 0.46% | 16,050,961 |
| 2023-11-16 | 2023-11-14 | 3.229 | 4,855,923 | +10,341 | 0.45% | 15,678,990 |
| 2023-11-15 | 2023-11-13 | 3.259 | 4,845,582 | +21,175 | 0.45% | 15,793,200 |
| 2023-11-14 | 2023-11-10 | 3.036 | 4,824,407 | +41,857 | 0.45% | 14,646,515 |
| 2023-11-13 | 2023-11-09 | 3.117 | 4,782,550 | +19,205 | 0.45% | 14,907,920 |
| 2023-11-10 | 2023-11-08 | 3.290 | 4,763,345 | -12,803 | 0.45% | 15,670,260 |
| 2023-11-09 | 2023-11-07 | 3.239 | 4,776,148 | -31,516 | 0.45% | 15,469,904 |
| 2023-11-08 | 2023-11-06 | 3.280 | 4,807,664 | +3,939 | 0.45% | 15,767,244 |
| 2023-11-06 | 2023-11-02 | 2.904 | 4,803,725 | +9,849 | 0.45% | 13,949,651 |
| 2023-11-02 | 2023-10-31 | 2.955 | 4,793,876 | -5,417 | 0.45% | 14,164,425 |
| 2023-11-01 | 2023-10-30 | 2.995 | 4,799,293 | -10,341 | 0.45% | 14,375,351 |
| 2023-10-31 | 2023-10-27 | 2.965 | 4,809,634 | +985 | 0.45% | 14,259,820 |
| 2023-10-30 | 2023-10-26 | 2.853 | 4,808,649 | +10,341 | 0.45% | 13,719,825 |
| 2023-10-27 | 2023-10-25 | 2.833 | 4,798,308 | +14,281 | 0.45% | 13,592,880 |
| 2023-10-26 | 2023-10-24 | 2.843 | 4,784,027 | +5,909 | 0.45% | 13,600,999 |
| 2023-10-24 | 2023-10-19 | 2.863 | 4,778,118 | -200,914 | 0.45% | 13,681,230 |
| 2023-10-20 | 2023-10-18 | 2.894 | 4,979,032 | +17,235 | 0.47% | 14,408,174 |
| 2023-10-19 | 2023-10-17 | 2.955 | 4,961,797 | -9,849 | 0.46% | 14,660,580 |
| 2023-10-18 | 2023-10-16 | 2.955 | 4,971,646 | +76,820 | 0.46% | 14,689,681 |
| 2023-10-17 | 2023-10-13 | 3.087 | 4,894,826 | +41,858 | 0.46% | 15,108,801 |
| 2023-10-16 | 2023-10-12 | 3.290 | 4,852,968 | -65,002 | 0.45% | 15,965,098 |
| 2023-10-13 | 2023-10-11 | 3.229 | 4,917,970 | +6,402 | 0.46% | 15,879,329 |
| 2023-10-12 | 2023-10-10 | 3.209 | 4,911,568 | +62,047 | 0.46% | 15,758,918 |
| 2023-10-10 | 2023-10-06 | 3.229 | 4,849,521 | +196,482 | 0.45% | 15,658,319 |
| 2023-10-09 | 2023-10-05 | 3.077 | 4,653,039 | +24,129 | 0.43% | 14,315,235 |
| 2023-10-06 | 2023-10-04 | 3.159 | 4,628,910 | +66,972 | 0.43% | 14,620,785 |
| 2023-10-05 | 2023-10-03 | 3.261 | 4,561,938 | +29,573 | 0.43% | 14,877,081 |
| 2023-10-04 | 2023-09-29 | 3.384 | 4,532,365 | -13,652 | 0.43% | 15,338,400 |
| 2023-10-03 | 2023-09-28 | 3.230 | 4,546,017 | +14,627 | 0.43% | 14,685,301 |
| 2023-09-29 | 2023-09-27 | 3.323 | 4,531,390 | +53,632 | 0.43% | 15,056,280 |
| 2023-09-28 | 2023-09-26 | 3.302 | 4,477,758 | +1,950 | 0.42% | 14,786,239 |
| 2023-09-27 | 2023-09-25 | 3.364 | 4,475,808 | -975 | 0.42% | 15,055,200 |
| 2023-09-25 | 2023-09-21 | 3.302 | 4,476,783 | +5,851 | 0.42% | 14,783,020 |
| 2023-09-22 | 2023-09-20 | 3.323 | 4,470,932 | +27,303 | 0.42% | 14,855,399 |
| 2023-09-21 | 2023-09-19 | 3.425 | 4,443,629 | +51,682 | 0.42% | 15,220,380 |
| 2023-09-20 | 2023-09-18 | 3.487 | 4,391,947 | +33,154 | 0.41% | 15,313,598 |
| 2023-09-19 | 2023-09-15 | 3.548 | 4,358,793 | +1,462 | 0.41% | 15,466,199 |
| 2023-09-18 | 2023-09-14 | 3.528 | 4,357,331 | -5,850 | 0.41% | 15,371,641 |
| 2023-09-15 | 2023-09-13 | 3.507 | 4,363,181 | +10,726 | 0.41% | 15,302,789 |
| 2023-09-14 | 2023-09-12 | 3.569 | 4,352,455 | -1,950 | 0.41% | 15,532,980 |
| 2023-09-13 | 2023-09-11 | 3.600 | 4,354,405 | +71,671 | 0.41% | 15,673,904 |
| 2023-09-12 | 2023-09-07 | 3.528 | 4,282,734 | +45,831 | 0.40% | 15,108,480 |
| 2023-09-11 | 2023-09-06 | 3.671 | 4,236,903 | +51,194 | 0.40% | 15,555,099 |
| 2023-09-07 | 2023-09-05 | 3.753 | 4,185,709 | -67,771 | 0.40% | 15,710,549 |
| 2023-09-06 | 2023-09-04 | 3.979 | 4,253,480 | -35,105 | 0.40% | 16,924,559 |
| 2023-09-05 | 2023-08-31 | 3.887 | 4,288,585 | +241,831 | 0.40% | 16,668,422 |
| 2023-09-04 | 2023-08-30 | 3.866 | 4,046,754 | +4,875 | 0.38% | 15,645,498 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,041,879 | +28,766 | 0.38% | 16,414,201 |
| 2023-08-30 | 2023-08-28 | 4.041 | 4,013,113 | +92,637 | 0.38% | 16,215,071 |
| 2023-08-29 | 2023-08-25 | 4.256 | 3,920,476 | -24,378 | 0.37% | 16,685,074 |
| 2023-08-28 | 2023-08-24 | 4.297 | 3,944,854 | -4,876 | 0.37% | 16,950,644 |
| 2023-08-25 | 2023-08-23 | 4.020 | 3,949,730 | -175,522 | 0.37% | 15,877,961 |
| 2023-08-24 | 2023-08-22 | 4.225 | 4,125,252 | +3,901 | 0.39% | 17,429,661 |
| 2023-08-23 | 2023-08-21 | 4.051 | 4,121,351 | -997,550 | 0.39% | 16,694,674 |
| 2023-08-22 | 2023-08-18 | 4.194 | 5,118,901 | -3,900 | 0.48% | 21,470,457 |
| 2023-08-21 | 2023-08-17 | 4.389 | 5,122,801 | -44,856 | 0.48% | 22,484,980 |
| 2023-08-18 | 2023-08-16 | 4.369 | 5,167,657 | -13,651 | 0.49% | 22,575,871 |
| 2023-08-17 | 2023-08-15 | 4.440 | 5,181,308 | +16,577 | 0.49% | 23,007,453 |
| 2023-08-16 | 2023-08-14 | 4.430 | 5,164,731 | +152,606 | 0.49% | 22,880,879 |
| 2023-08-15 | 2023-08-11 | 4.656 | 5,012,125 | +73,622 | 0.47% | 23,335,601 |
| 2023-08-14 | 2023-08-10 | 4.871 | 4,938,503 | +93,612 | 0.47% | 24,056,374 |
| 2023-08-11 | 2023-08-09 | 4.830 | 4,844,891 | +103,362 | 0.46% | 23,401,633 |
| 2023-08-10 | 2023-08-08 | 4.543 | 4,741,529 | -2,437 | 0.45% | 21,540,877 |
| 2023-08-09 | 2023-08-07 | 4.687 | 4,743,966 | +13,651 | 0.45% | 22,233,048 |
| 2023-08-08 | 2023-08-04 | 4.697 | 4,730,315 | +26,816 | 0.45% | 22,217,582 |
| 2023-08-07 | 2023-08-03 | 4.646 | 4,703,499 | +70,696 | 0.44% | 21,850,456 |
| 2023-08-04 | 2023-08-02 | 4.584 | 4,632,803 | +46,319 | 0.44% | 21,236,972 |
| 2023-08-03 | 2023-08-01 | 4.922 | 4,586,484 | +115,064 | 0.43% | 22,576,799 |
| 2023-08-02 | 2023-07-31 | 4.656 | 4,471,420 | +646,018 | 0.42% | 20,818,170 |
| 2023-08-01 | 2023-07-28 | 4.338 | 3,825,402 | +30,716 | 0.36% | 16,594,291 |
| 2023-07-31 | 2023-07-27 | 4.287 | 3,794,686 | +56,070 | 0.36% | 16,266,472 |
| 2023-07-28 | 2023-07-26 | 3.989 | 3,738,616 | +43,880 | 0.35% | 14,914,260 |
| 2023-07-27 | 2023-07-25 | 4.030 | 3,694,736 | -975 | 0.35% | 14,890,772 |
| 2023-07-26 | 2023-07-24 | 3.825 | 3,695,711 | +10,239 | 0.35% | 14,136,701 |
| 2023-07-21 | 2023-07-19 | 3.907 | 3,685,472 | +8,776 | 0.35% | 14,399,895 |
| 2023-07-20 | 2023-07-18 | 3.887 | 3,676,696 | +9,751 | 0.35% | 14,290,196 |
| 2023-07-18 | 2023-07-13 | 4.051 | 3,666,945 | -39,004 | 0.35% | 14,853,977 |
| 2023-07-13 | 2023-07-11 | 4.020 | 3,705,949 | -5,851 | 0.35% | 14,897,958 |
| 2023-07-12 | 2023-07-10 | 3.897 | 3,711,800 | +4,388 | 0.35% | 14,464,699 |
| 2023-07-11 | 2023-07-07 | 3.774 | 3,707,412 | -17,552 | 0.35% | 13,991,359 |
| 2023-07-10 | 2023-07-06 | 3.764 | 3,724,964 | -20,478 | 0.35% | 14,019,399 |
| 2023-07-07 | 2023-07-05 | 3.876 | 3,745,442 | +44,856 | 0.35% | 14,518,980 |
| 2023-07-06 | 2023-07-04 | 4.020 | 3,700,586 | -7,314 | 0.35% | 14,876,399 |
| 2023-07-05 | 2023-07-03 | 3.887 | 3,707,900 | +14,627 | 0.35% | 14,411,476 |
| 2023-07-04 | 2023-06-30 | 3.774 | 3,693,273 | +3,413 | 0.35% | 13,938,000 |
| 2023-06-30 | 2023-06-28 | 3.907 | 3,689,860 | +4,876 | 0.35% | 14,417,040 |
| 2023-06-29 | 2023-06-27 | 3.958 | 3,684,984 | +2,437 | 0.35% | 14,586,939 |
| 2023-06-28 | 2023-06-26 | 3.876 | 3,682,547 | -487 | 0.35% | 14,275,172 |
| 2023-06-27 | 2023-06-23 | 3.846 | 3,683,034 | +1,950 | 0.35% | 14,163,750 |
| 2023-06-26 | 2023-06-21 | 3.876 | 3,681,084 | +20,965 | 0.35% | 14,269,500 |
| 2023-06-23 | 2023-06-20 | 4.041 | 3,660,119 | -38,030 | 0.35% | 14,788,791 |
| 2023-06-21 | 2023-06-19 | 4.492 | 3,698,149 | +80,936 | 0.35% | 16,611,152 |
| 2023-06-20 | 2023-06-16 | 4.748 | 3,617,213 | +90,198 | 0.34% | 17,174,983 |
| 2023-06-19 | 2023-06-15 | 4.881 | 3,527,015 | +37,055 | 0.33% | 17,216,922 |
| 2023-06-16 | 2023-06-14 | 4.666 | 3,489,960 | +80,935 | 0.33% | 16,284,450 |
| 2023-06-15 | 2023-06-13 | 4.523 | 3,409,025 | -3,413 | 0.32% | 15,417,360 |
| 2023-06-14 | 2023-06-12 | 4.523 | 3,412,438 | -8,776 | 0.32% | 15,432,795 |
| 2023-06-13 | 2023-06-09 | 4.461 | 3,421,214 | -1,463 | 0.32% | 15,261,975 |
| 2023-06-12 | 2023-06-08 | 4.533 | 3,422,677 | -487 | 0.32% | 15,514,202 |
| 2023-06-09 | 2023-06-07 | 4.666 | 3,423,164 | +12,676 | 0.32% | 15,972,774 |
| 2023-06-08 | 2023-06-06 | 4.574 | 3,410,488 | -29,253 | 0.32% | 15,598,852 |
| 2023-06-07 | 2023-06-05 | 4.553 | 3,439,741 | +43,393 | 0.32% | 15,662,099 |
| 2023-06-06 | 2023-06-02 | 4.769 | 3,396,348 | -56,557 | 0.32% | 16,195,948 |
| 2023-06-05 | 2023-06-01 | 4.430 | 3,452,905 | +487 | 0.33% | 15,297,118 |
| 2023-06-02 | 2023-05-31 | 4.492 | 3,452,418 | +17,552 | 0.33% | 15,507,391 |
| 2023-06-01 | 2023-05-30 | 4.688 | 3,434,866 | +1,951 | 0.32% | 16,101,386 |
| 2023-05-31 | 2023-05-29 | 4.698 | 3,432,915 | +25,226 | 0.32% | 16,127,685 |
| 2023-05-30 | 2023-05-25 | 4.884 | 3,407,689 | +17,433 | 0.32% | 16,642,505 |
| 2023-05-29 | 2023-05-24 | 5.039 | 3,390,256 | +14,528 | 0.32% | 17,082,440 |
| 2023-05-25 | 2023-05-23 | 5.245 | 3,375,728 | -12,107 | 0.32% | 17,706,338 |
| 2023-05-24 | 2023-05-22 | 5.235 | 3,387,835 | -30,508 | 0.32% | 17,734,862 |
| 2023-05-23 | 2023-05-19 | 5.049 | 3,418,343 | -4,842 | 0.32% | 17,259,257 |
| 2023-05-22 | 2023-05-18 | 5.059 | 3,423,185 | +35,835 | 0.33% | 17,319,049 |
| 2023-05-19 | 2023-05-17 | 5.307 | 3,387,350 | -11,622 | 0.32% | 17,977,148 |
| 2023-05-18 | 2023-05-16 | 5.297 | 3,398,972 | -5,327 | 0.32% | 18,003,732 |
| 2023-05-17 | 2023-05-15 | 5.307 | 3,404,299 | -4,359 | 0.32% | 18,067,099 |
| 2023-05-16 | 2023-05-12 | 5.379 | 3,408,658 | -15,011 | 0.32% | 18,336,597 |
| 2023-05-11 | 2023-05-09 | 5.421 | 3,423,669 | -10,654 | 0.33% | 18,558,748 |
| 2023-05-10 | 2023-05-08 | 5.369 | 3,434,323 | +90,071 | 0.33% | 18,439,200 |
| 2023-05-09 | 2023-05-05 | 6.040 | 3,344,252 | -1,937 | 0.32% | 20,200,051 |
| 2023-05-08 | 2023-05-04 | 5.916 | 3,346,189 | -30,992 | 0.32% | 19,797,151 |
| 2023-05-05 | 2023-05-03 | 5.937 | 3,377,181 | +10,653 | 0.32% | 20,050,249 |
| 2023-05-04 | 2023-05-02 | 6.040 | 3,366,528 | +22,276 | 0.32% | 20,334,603 |
| 2023-05-03 | 2023-04-28 | 6.143 | 3,344,252 | -2,421 | 0.32% | 20,545,351 |
| 2023-05-02 | 2023-04-27 | 6.082 | 3,346,673 | -6,780 | 0.32% | 20,352,894 |
| 2023-04-28 | 2023-04-26 | 6.009 | 3,353,453 | +45,520 | 0.32% | 20,151,752 |
| 2023-04-27 | 2023-04-25 | 5.947 | 3,307,933 | +33,898 | 0.31% | 19,673,281 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,274,035 | -8,717 | 0.31% | 20,249,194 |
| 2023-04-25 | 2023-04-21 | 6.185 | 3,282,752 | +55,689 | 0.31% | 20,303,107 |
| 2023-04-24 | 2023-04-20 | 6.598 | 3,227,063 | +44,552 | 0.31% | 21,291,482 |
| 2023-04-21 | 2023-04-19 | 6.742 | 3,182,511 | +4,358 | 0.30% | 21,457,578 |
| 2023-04-20 | 2023-04-18 | 6.815 | 3,178,153 | +49,394 | 0.30% | 21,657,899 |
| 2023-04-19 | 2023-04-17 | 6.866 | 3,128,759 | +16,949 | 0.30% | 21,482,823 |
| 2023-04-17 | 2023-04-13 | 6.784 | 3,111,810 | +2,905 | 0.30% | 21,109,407 |
| 2023-04-14 | 2023-04-12 | 6.763 | 3,108,905 | -2,421 | 0.30% | 21,025,501 |
| 2023-04-13 | 2023-04-11 | 6.969 | 3,111,326 | -7,748 | 0.30% | 21,684,374 |
| 2023-04-12 | 2023-04-06 | 6.939 | 3,119,074 | +12,590 | 0.30% | 21,641,759 |
| 2023-04-11 | 2023-04-04 | 7.011 | 3,106,484 | +5,811 | 0.30% | 21,778,928 |
| 2023-04-06 | 2023-04-03 | 7.011 | 3,100,673 | -48,425 | 0.29% | 21,738,188 |
| 2023-04-04 | 2023-03-31 | 7.393 | 3,149,098 | -31,476 | 0.30% | 23,280,741 |
| 2023-04-03 | 2023-03-30 | 7.021 | 3,180,574 | -54,237 | 0.30% | 22,331,198 |
| 2023-03-31 | 2023-03-29 | 6.639 | 3,234,811 | +7,264 | 0.31% | 21,476,202 |
| 2023-03-30 | 2023-03-28 | 6.453 | 3,227,547 | -1,937 | 0.31% | 20,828,126 |
| 2023-03-29 | 2023-03-27 | 6.505 | 3,229,484 | +7,748 | 0.31% | 21,007,351 |
| 2023-03-28 | 2023-03-24 | 6.629 | 3,221,736 | +5,327 | 0.31% | 21,356,131 |
| 2023-03-27 | 2023-03-23 | 6.877 | 3,216,409 | -73,122 | 0.31% | 22,117,859 |
| 2023-03-24 | 2023-03-22 | 6.825 | 3,289,531 | +19,370 | 0.31% | 22,450,863 |
| 2023-03-23 | 2023-03-21 | 6.866 | 3,270,161 | +62,953 | 0.31% | 22,453,724 |
| 2023-03-22 | 2023-03-20 | 6.495 | 3,207,208 | -12,591 | 0.30% | 20,829,333 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,219,799 | +74,575 | 0.31% | 20,977,596 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,145,224 | +52,784 | 0.30% | 20,686,576 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,092,440 | -969 | 0.29% | 20,371,338 |
| 2023-03-16 | 2023-03-14 | 6.784 | 3,093,409 | +92,977 | 0.29% | 20,984,581 |
| 2023-03-15 | 2023-03-13 | 7.166 | 3,000,432 | -13,075 | 0.29% | 21,500,119 |
| 2023-03-14 | 2023-03-10 | 7.000 | 3,013,507 | +91,040 | 0.29% | 21,095,970 |
| 2023-03-13 | 2023-03-09 | 7.537 | 2,922,467 | +49,878 | 0.28% | 22,027,747 |
| 2023-03-10 | 2023-03-08 | 8.105 | 2,872,589 | +73,122 | 0.27% | 23,283,097 |
| 2023-03-09 | 2023-03-07 | 8.673 | 2,799,467 | +92,492 | 0.27% | 24,280,199 |
| 2023-03-08 | 2023-03-06 | 9.086 | 2,706,975 | -19,370 | 0.26% | 24,596,002 |
| 2023-03-07 | 2023-03-03 | 9.262 | 2,726,345 | +66,343 | 0.26% | 25,250,551 |
| 2023-03-06 | 2023-03-02 | 9.282 | 2,660,002 | +2,421 | 0.25% | 24,691,033 |
| 2023-03-03 | 2023-03-01 | 9.293 | 2,657,581 | -298,300 | 0.25% | 24,696,000 |
| 2023-03-02 | 2023-02-28 | 8.632 | 2,955,881 | -5,811 | 0.28% | 25,514,721 |
| 2023-03-01 | 2023-02-27 | 8.735 | 2,961,692 | +27,118 | 0.28% | 25,870,680 |
| 2023-02-28 | 2023-02-24 | 8.632 | 2,934,574 | +484 | 0.28% | 25,330,802 |
| 2023-02-27 | 2023-02-23 | 8.931 | 2,934,090 | -54,720 | 0.28% | 26,205,179 |
| 2023-02-24 | 2023-02-22 | 8.611 | 2,988,810 | +15,012 | 0.28% | 25,737,239 |
| 2023-02-23 | 2023-02-21 | 8.508 | 2,973,798 | -110,894 | 0.28% | 25,300,918 |
| 2023-02-22 | 2023-02-20 | 8.529 | 3,084,692 | -1,453 | 0.29% | 26,308,098 |
| 2023-02-21 | 2023-02-17 | 8.332 | 3,086,145 | -9,201 | 0.29% | 25,715,055 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,095,346 | +61,016 | 0.29% | 25,312,322 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,034,330 | +92,008 | 0.29% | 25,283,311 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,942,322 | -9,685 | 0.28% | 25,701,482 |
| 2023-02-15 | 2023-02-13 | 8.880 | 2,952,007 | -343,820 | 0.28% | 26,212,801 |
| 2023-02-14 | 2023-02-10 | 8.178 | 3,295,827 | -24,696 | 0.31% | 26,951,763 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,320,523 | -33,898 | 0.32% | 27,256,571 |
| 2023-02-10 | 2023-02-08 | 7.796 | 3,354,421 | +6,779 | 0.32% | 26,149,423 |
| 2023-02-09 | 2023-02-07 | 7.837 | 3,347,642 | +12,591 | 0.32% | 26,234,838 |
| 2023-02-08 | 2023-02-06 | 8.002 | 3,335,051 | +69,732 | 0.32% | 26,687,124 |
| 2023-02-06 | 2023-02-02 | 8.178 | 3,265,319 | +145,761 | 0.31% | 26,702,283 |
| 2023-02-03 | 2023-02-01 | 8.467 | 3,119,558 | +36,803 | 0.30% | 26,412,196 |
| 2023-02-02 | 2023-01-31 | 8.653 | 3,082,755 | -83,460 | 0.29% | 26,673,538 |
| 2023-02-01 | 2023-01-30 | 8.353 | 3,166,215 | +151,087 | 0.30% | 26,447,615 |
| 2023-01-31 | 2023-01-27 | 8.890 | 3,015,128 | -12,591 | 0.29% | 26,804,425 |
| 2023-01-30 | 2023-01-26 | 8.776 | 3,027,719 | +17,433 | 0.29% | 26,572,480 |
| 2023-01-27 | 2023-01-20 | 8.776 | 3,010,286 | -18,401 | 0.29% | 26,419,481 |
| 2023-01-26 | 2023-01-19 | 8.322 | 3,028,687 | +9,685 | 0.29% | 25,205,019 |
| 2023-01-20 | 2023-01-18 | 8.353 | 3,019,002 | +10,653 | 0.29% | 25,217,935 |
| 2023-01-19 | 2023-01-17 | 8.095 | 3,008,349 | +116,221 | 0.29% | 24,352,406 |
| 2023-01-18 | 2023-01-16 | 8.322 | 2,892,128 | +92,492 | 0.27% | 24,068,562 |
| 2023-01-17 | 2023-01-13 | 8.931 | 2,799,636 | -226,146 | 0.27% | 25,004,333 |
| 2023-01-16 | 2023-01-12 | 9.004 | 3,025,782 | +73,122 | 0.29% | 27,242,798 |
| 2023-01-13 | 2023-01-11 | 8.983 | 2,952,660 | +171,426 | 0.28% | 26,523,467 |
| 2023-01-12 | 2023-01-10 | 9.406 | 2,781,234 | +212,103 | 0.26% | 26,160,950 |
| 2023-01-11 | 2023-01-09 | 10.201 | 2,569,131 | -145,760 | 0.24% | 26,208,417 |
| 2023-01-10 | 2023-01-06 | 9.582 | 2,714,891 | -38,741 | 0.26% | 26,013,451 |
| 2023-01-09 | 2023-01-05 | 9.644 | 2,753,632 | -20,338 | 0.26% | 26,555,249 |
| 2023-01-06 | 2023-01-04 | 9.468 | 2,773,970 | -145,276 | 0.26% | 26,264,473 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,919,246 | +12,106 | 0.28% | 26,916,572 |
| 2023-01-04 | 2022-12-30 | 9.169 | 2,907,140 | +45,036 | 0.28% | 26,654,866 |
| 2023-01-03 | 2022-12-29 | 9.334 | 2,862,104 | -1,453 | 0.27% | 26,714,770 |
| 2022-12-30 | 2022-12-28 | 9.520 | 2,863,557 | +48,425 | 0.27% | 27,260,533 |
| 2022-12-29 | 2022-12-23 | 9.272 | 2,815,132 | +18,886 | 0.27% | 26,101,935 |
| 2022-12-28 | 2022-12-22 | 9.427 | 2,796,246 | -317,186 | 0.27% | 26,359,900 |
| 2022-12-23 | 2022-12-21 | 8.147 | 3,113,432 | +485 | 0.30% | 25,363,780 |
| 2022-12-22 | 2022-12-20 | 7.940 | 3,112,947 | +93,945 | 0.30% | 24,716,995 |
| 2022-12-21 | 2022-12-19 | 8.332 | 3,019,002 | +3,389 | 0.29% | 25,155,591 |
| 2022-12-20 | 2022-12-16 | 8.436 | 3,015,613 | +18,402 | 0.29% | 25,438,720 |
| 2022-12-19 | 2022-12-15 | 8.508 | 2,997,211 | -23,244 | 0.28% | 25,500,114 |
| 2022-12-16 | 2022-12-14 | 8.539 | 3,020,455 | -17,917 | 0.29% | 25,791,433 |
| 2022-12-15 | 2022-12-13 | 8.725 | 3,038,372 | -113,877 | 0.29% | 26,509,116 |
| 2022-12-14 | 2022-12-12 | 8.095 | 3,152,249 | +73,122 | 0.30% | 25,517,268 |
| 2022-12-13 | 2022-12-09 | 8.405 | 3,079,127 | -150,700 | 0.29% | 25,879,126 |
| 2022-12-12 | 2022-12-08 | 8.281 | 3,229,827 | -212,587 | 0.31% | 26,745,531 |
| 2022-12-09 | 2022-12-07 | 7.610 | 3,442,414 | +186,438 | 0.33% | 26,195,590 |
| 2022-12-08 | 2022-12-06 | 7.826 | 3,255,976 | +186,437 | 0.31% | 25,482,850 |
| 2022-12-07 | 2022-12-05 | 8.322 | 3,069,539 | -88,760 | 0.29% | 25,544,993 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,158,299 | -40,677 | 0.30% | 24,457,502 |
| 2022-12-05 | 2022-12-01 | 7.207 | 3,198,976 | +130,748 | 0.30% | 23,054,940 |
| 2022-12-02 | 2022-11-30 | 7.878 | 3,068,228 | -145,276 | 0.29% | 24,171,843 |
| 2022-12-01 | 2022-11-29 | 7.104 | 3,213,504 | -21,791 | 0.31% | 22,827,843 |
| 2022-11-30 | 2022-11-28 | 6.546 | 3,235,295 | -10,169 | 0.31% | 21,178,770 |
| 2022-11-29 | 2022-11-25 | 6.040 | 3,245,464 | -19,370 | 0.31% | 19,603,348 |
| 2022-11-28 | 2022-11-24 | 6.371 | 3,264,834 | +4,842 | 0.31% | 20,799,068 |
| 2022-11-25 | 2022-11-23 | 6.226 | 3,259,992 | +27,118 | 0.31% | 20,296,981 |
| 2022-11-24 | 2022-11-22 | 6.433 | 3,232,874 | -1,937 | 0.31% | 20,795,742 |
| 2022-11-23 | 2022-11-21 | 6.815 | 3,234,811 | +12,591 | 0.31% | 22,044,002 |
| 2022-11-22 | 2022-11-18 | 7.300 | 3,222,220 | +30,992 | 0.31% | 23,521,889 |
| 2022-11-21 | 2022-11-17 | 7.496 | 3,191,228 | -11,622 | 0.30% | 23,921,701 |
| 2022-11-18 | 2022-11-16 | 7.599 | 3,202,850 | -3,874 | 0.30% | 24,339,520 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,206,724 | -88,618 | 0.30% | 23,938,530 |
| 2022-11-16 | 2022-11-14 | 6.846 | 3,295,342 | -76,512 | 0.31% | 22,558,573 |
| 2022-11-15 | 2022-11-11 | 6.412 | 3,371,854 | -40,193 | 0.32% | 21,620,113 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,412,047 | -21,307 | 0.32% | 21,384,608 |
| 2022-11-11 | 2022-11-09 | 5.782 | 3,433,354 | -44,552 | 0.33% | 19,851,997 |
| 2022-11-10 | 2022-11-08 | 5.607 | 3,477,906 | -63,921 | 0.33% | 19,499,131 |
| 2022-11-09 | 2022-11-07 | 5.658 | 3,541,827 | +28,087 | 0.34% | 20,040,359 |
| 2022-11-08 | 2022-11-04 | 5.503 | 3,513,740 | -54,721 | 0.33% | 19,337,237 |
| 2022-11-07 | 2022-11-03 | 4.729 | 3,568,461 | +126,874 | 0.34% | 16,875,010 |
| 2022-11-04 | 2022-11-02 | 5.163 | 3,441,587 | -83,776 | 0.33% | 17,767,501 |
| 2022-11-03 | 2022-11-01 | 4.646 | 3,525,363 | -96,850 | 0.34% | 16,380,002 |
| 2022-11-01 | 2022-10-28 | 4.285 | 3,622,213 | +38,256 | 0.34% | 15,520,999 |
| 2022-10-31 | 2022-10-27 | 4.646 | 3,583,957 | -29,055 | 0.34% | 16,652,249 |
| 2022-10-28 | 2022-10-26 | 4.522 | 3,613,012 | -30,024 | 0.34% | 16,339,588 |
| 2022-10-27 | 2022-10-25 | 4.368 | 3,643,036 | +15,012 | 0.35% | 15,911,145 |
| 2022-10-26 | 2022-10-24 | 4.316 | 3,628,024 | +99,756 | 0.34% | 15,658,279 |
| 2022-10-25 | 2022-10-21 | 4.812 | 3,528,268 | -17,433 | 0.34% | 16,976,380 |
| 2022-10-24 | 2022-10-20 | 4.512 | 3,545,701 | -30,992 | 0.34% | 15,998,569 |
| 2022-10-21 | 2022-10-19 | 4.512 | 3,576,693 | +15,496 | 0.34% | 16,138,408 |
| 2022-10-20 | 2022-10-18 | 4.677 | 3,561,197 | +49,394 | 0.34% | 16,656,809 |
| 2022-10-19 | 2022-10-17 | 4.481 | 3,511,803 | +19,370 | 0.33% | 15,736,838 |
| 2022-10-18 | 2022-10-14 | 4.430 | 3,492,433 | +5,811 | 0.33% | 15,469,738 |
| 2022-10-17 | 2022-10-13 | 4.337 | 3,486,622 | -6,296 | 0.33% | 15,119,999 |
| 2022-10-14 | 2022-10-12 | 4.657 | 3,492,918 | +6,780 | 0.33% | 16,265,317 |
| 2022-10-13 | 2022-10-11 | 4.904 | 3,486,138 | -21,791 | 0.33% | 17,097,625 |
| 2022-10-12 | 2022-10-10 | 5.049 | 3,507,929 | -353,989 | 0.33% | 17,711,578 |
| 2022-10-11 | 2022-10-07 | 5.183 | 3,861,918 | -15,497 | 0.37% | 20,017,248 |
| 2022-10-10 | 2022-10-06 | 5.317 | 3,877,415 | -3,874 | 0.37% | 20,618,027 |
| 2022-10-07 | 2022-10-05 | 5.400 | 3,881,289 | -48,425 | 0.37% | 20,959,227 |
| 2022-10-06 | 2022-10-03 | 5.298 | 3,929,714 | -2,421 | 0.37% | 20,819,166 |
| 2022-10-05 | 2022-09-30 | 5.381 | 3,932,135 | -8,948 | 0.37% | 21,158,768 |
| 2022-10-03 | 2022-09-29 | 5.412 | 3,941,083 | +6,738 | 0.38% | 21,329,737 |
| 2022-09-30 | 2022-09-28 | 5.495 | 3,934,345 | +65,460 | 0.38% | 21,620,230 |
| 2022-09-29 | 2022-09-27 | 5.838 | 3,868,885 | -25,991 | 0.37% | 22,586,781 |
| 2022-09-28 | 2022-09-26 | 5.620 | 3,894,876 | +481 | 0.37% | 21,888,858 |
| 2022-09-27 | 2022-09-23 | 4.914 | 3,894,395 | +12,514 | 0.37% | 19,135,215 |
| 2022-09-26 | 2022-09-22 | 5.111 | 3,881,881 | -14,439 | 0.37% | 19,839,902 |
| 2022-09-23 | 2022-09-21 | 5.350 | 3,896,320 | +8,664 | 0.37% | 20,844,623 |
| 2022-09-22 | 2022-09-20 | 5.537 | 3,887,656 | -34,175 | 0.37% | 21,525,202 |
| 2022-09-21 | 2022-09-19 | 4.882 | 3,921,831 | -55,352 | 0.38% | 19,147,802 |
| 2022-09-20 | 2022-09-16 | 4.685 | 3,977,183 | -25,510 | 0.38% | 18,633,066 |
| 2022-09-19 | 2022-09-15 | 4.602 | 4,002,693 | -9,626 | 0.38% | 18,419,940 |
| 2022-09-16 | 2022-09-14 | 4.363 | 4,012,319 | -4,332 | 0.38% | 17,505,598 |
| 2022-09-15 | 2022-09-13 | 4.363 | 4,016,651 | -11,552 | 0.38% | 17,524,498 |
| 2022-09-14 | 2022-09-09 | 4.082 | 4,028,203 | +3,850 | 0.39% | 16,445,084 |
| 2022-09-13 | 2022-09-08 | 3.854 | 4,024,353 | +963 | 0.38% | 15,509,657 |
| 2022-09-09 | 2022-09-07 | 3.802 | 4,023,390 | +3,851 | 0.38% | 15,296,970 |
| 2022-09-08 | 2022-09-06 | 3.989 | 4,019,539 | -89,527 | 0.38% | 16,033,919 |
| 2022-09-07 | 2022-09-05 | 4.207 | 4,109,066 | -29,842 | 0.39% | 17,287,426 |
| 2022-09-06 | 2022-09-02 | 4.259 | 4,138,908 | -99,153 | 0.40% | 17,627,951 |
| 2022-09-05 | 2022-09-01 | 3.896 | 4,238,061 | +111,186 | 0.41% | 16,509,377 |
| 2022-09-02 | 2022-08-31 | 3.854 | 4,126,875 | +119,850 | 0.39% | 15,904,771 |
| 2022-09-01 | 2022-08-30 | 3.522 | 4,007,025 | -6,257 | 0.38% | 14,110,875 |
| 2022-08-31 | 2022-08-29 | 3.532 | 4,013,282 | -4,813 | 0.38% | 14,174,599 |
| 2022-08-30 | 2022-08-26 | 3.522 | 4,018,095 | -14,440 | 0.38% | 14,149,859 |
| 2022-08-26 | 2022-08-24 | 3.397 | 4,032,535 | +4,813 | 0.39% | 13,698,030 |
| 2022-08-25 | 2022-08-23 | 3.386 | 4,027,722 | +4,813 | 0.39% | 13,639,840 |
| 2022-08-24 | 2022-08-22 | 3.314 | 4,022,909 | -962 | 0.38% | 13,331,011 |
| 2022-08-19 | 2022-08-17 | 3.345 | 4,023,871 | +67,385 | 0.38% | 13,459,599 |
| 2022-08-18 | 2022-08-16 | 3.376 | 3,956,486 | -42,838 | 0.38% | 13,357,500 |
| 2022-08-17 | 2022-08-15 | 3.293 | 3,999,324 | +45,245 | 0.38% | 13,169,766 |
| 2022-08-16 | 2022-08-12 | 3.283 | 3,954,079 | -3,370 | 0.38% | 12,979,699 |
| 2022-08-15 | 2022-08-11 | 3.335 | 3,957,449 | +963 | 0.38% | 13,196,312 |
| 2022-08-12 | 2022-08-10 | 3.210 | 3,956,486 | -4,813 | 0.38% | 12,699,900 |
| 2022-08-11 | 2022-08-09 | 3.272 | 3,961,299 | -6,257 | 0.38% | 12,962,250 |
| 2022-08-10 | 2022-08-08 | 3.335 | 3,967,556 | +3,850 | 0.38% | 13,230,014 |
| 2022-08-08 | 2022-08-04 | 3.407 | 3,963,706 | +8,183 | 0.38% | 13,505,401 |
| 2022-08-05 | 2022-08-03 | 3.345 | 3,955,523 | +962 | 0.38% | 13,230,979 |
| 2022-08-03 | 2022-08-01 | 3.490 | 3,954,561 | +963 | 0.38% | 13,802,881 |
| 2022-08-02 | 2022-07-29 | 3.480 | 3,953,598 | +10,108 | 0.38% | 13,758,450 |
| 2022-08-01 | 2022-07-28 | 3.667 | 3,943,490 | -3,851 | 0.38% | 14,460,645 |
| 2022-07-29 | 2022-07-27 | 3.625 | 3,947,341 | -9,626 | 0.38% | 14,310,746 |
| 2022-07-28 | 2022-07-26 | 3.729 | 3,956,967 | +4,332 | 0.38% | 14,756,694 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,952,635 | -2,888 | 0.38% | 14,412,059 |
| 2022-07-26 | 2022-07-22 | 3.677 | 3,955,523 | -42,838 | 0.38% | 14,545,859 |
| 2022-07-25 | 2022-07-21 | 3.729 | 3,998,361 | -2,888 | 0.38% | 14,911,065 |
| 2022-07-22 | 2022-07-20 | 3.854 | 4,001,249 | +7,220 | 0.38% | 15,420,615 |
| 2022-07-21 | 2022-07-19 | 3.854 | 3,994,029 | +57,759 | 0.38% | 15,392,789 |
| 2022-07-20 | 2022-07-18 | 3.896 | 3,936,270 | +42,838 | 0.38% | 15,333,749 |
| 2022-07-19 | 2022-07-15 | 3.625 | 3,893,432 | +9,626 | 0.37% | 14,115,304 |
| 2022-07-15 | 2022-07-13 | 3.812 | 3,883,806 | -12,514 | 0.37% | 14,806,615 |
| 2022-07-14 | 2022-07-12 | 3.833 | 3,896,320 | +7,701 | 0.37% | 14,935,274 |
| 2022-07-13 | 2022-07-11 | 3.896 | 3,888,619 | +21,178 | 0.37% | 15,148,124 |
| 2022-07-12 | 2022-07-08 | 4.145 | 3,867,441 | -16,846 | 0.37% | 16,029,826 |
| 2022-07-11 | 2022-07-07 | 4.124 | 3,884,287 | +15,402 | 0.37% | 16,018,949 |
| 2022-07-07 | 2022-07-05 | 4.197 | 3,868,885 | -15,402 | 0.37% | 16,236,761 |
| 2022-07-06 | 2022-07-04 | 4.311 | 3,884,287 | +29,842 | 0.37% | 16,745,249 |
| 2022-07-05 | 2022-06-30 | 4.456 | 3,854,445 | -18,290 | 0.37% | 17,177,159 |
| 2022-07-04 | 2022-06-29 | 4.498 | 3,872,735 | -29,843 | 0.37% | 17,419,588 |
| 2022-06-30 | 2022-06-28 | 4.643 | 3,902,578 | -22,622 | 0.37% | 18,121,382 |
| 2022-06-29 | 2022-06-27 | 4.456 | 3,925,200 | +33,693 | 0.38% | 17,492,476 |
| 2022-06-28 | 2022-06-24 | 4.207 | 3,891,507 | +9,626 | 0.37% | 16,372,125 |
| 2022-06-27 | 2022-06-23 | 4.197 | 3,881,881 | +6,258 | 0.37% | 16,291,302 |
| 2022-06-24 | 2022-06-22 | 4.155 | 3,875,623 | +27,435 | 0.37% | 16,103,998 |
| 2022-06-23 | 2022-06-21 | 4.280 | 3,848,188 | +48,133 | 0.37% | 16,469,700 |
| 2022-06-22 | 2022-06-20 | 4.207 | 3,800,055 | -963 | 0.36% | 15,987,373 |
| 2022-06-21 | 2022-06-17 | 4.425 | 3,801,018 | -110,705 | 0.36% | 16,820,609 |
| 2022-06-20 | 2022-06-16 | 4.020 | 3,911,723 | -16,846 | 0.37% | 15,725,746 |
| 2022-06-17 | 2022-06-15 | 4.041 | 3,928,569 | +12,033 | 0.38% | 15,875,090 |
| 2022-06-15 | 2022-06-13 | 3.916 | 3,916,536 | +14,440 | 0.37% | 15,338,245 |
| 2022-06-14 | 2022-06-10 | 3.999 | 3,902,096 | +10,108 | 0.37% | 15,605,974 |
| 2022-06-13 | 2022-06-09 | 3.885 | 3,891,988 | -12,996 | 0.37% | 15,120,818 |
| 2022-06-10 | 2022-06-08 | 4.041 | 3,904,984 | -24,066 | 0.37% | 15,779,784 |
| 2022-06-09 | 2022-06-07 | 3.885 | 3,929,050 | -8,664 | 0.38% | 15,264,808 |
| 2022-06-08 | 2022-06-06 | 3.781 | 3,937,714 | -51,983 | 0.38% | 14,889,419 |
| 2022-06-07 | 2022-06-02 | 3.712 | 3,989,697 | +10,589 | 0.38% | 14,808,571 |
| 2022-06-06 | 2022-06-01 | 3.796 | 3,979,108 | +84,034 | 0.38% | 15,103,037 |
| 2022-06-02 | 2022-05-31 | 3.785 | 3,895,074 | -37,196 | 0.38% | 14,743,239 |
| 2022-06-01 | 2022-05-30 | 3.544 | 3,932,270 | -24,321 | 0.38% | 13,935,739 |
| 2022-05-30 | 2022-05-26 | 3.334 | 3,956,591 | -19,551 | 0.38% | 13,192,231 |
| 2022-05-27 | 2022-05-25 | 3.334 | 3,976,142 | -104,912 | 0.38% | 13,257,419 |
| 2022-05-26 | 2022-05-24 | 3.303 | 4,081,054 | +5,246 | 0.39% | 13,478,851 |
| 2022-05-25 | 2022-05-23 | 3.418 | 4,075,808 | -5,246 | 0.39% | 13,931,610 |
| 2022-05-24 | 2022-05-20 | 3.512 | 4,081,054 | -8,583 | 0.39% | 14,334,651 |
| 2022-05-23 | 2022-05-19 | 3.596 | 4,089,637 | -477 | 0.39% | 14,707,839 |
| 2022-05-20 | 2022-05-18 | 3.533 | 4,090,114 | +16,213 | 0.39% | 14,452,244 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,073,901 | +115,880 | 0.39% | 14,480,386 |
| 2022-05-18 | 2022-05-16 | 3.282 | 3,958,021 | +8,583 | 0.38% | 12,989,499 |
| 2022-05-17 | 2022-05-13 | 3.271 | 3,949,438 | -10,014 | 0.38% | 12,919,921 |
| 2022-05-16 | 2022-05-12 | 3.146 | 3,959,452 | -4,292 | 0.38% | 12,454,501 |
| 2022-05-13 | 2022-05-11 | 3.030 | 3,963,744 | +1,908 | 0.38% | 12,010,841 |
| 2022-05-12 | 2022-05-10 | 3.051 | 3,961,836 | +10,491 | 0.38% | 12,088,139 |
| 2022-05-11 | 2022-05-06 | 3.219 | 3,951,345 | +40,057 | 0.38% | 12,719,010 |
| 2022-05-10 | 2022-05-05 | 3.376 | 3,911,288 | +2,861 | 0.38% | 13,205,220 |
| 2022-05-06 | 2022-05-04 | 3.334 | 3,908,427 | +59,609 | 0.38% | 13,031,641 |
| 2022-05-05 | 2022-05-03 | 3.565 | 3,848,818 | +47,687 | 0.37% | 13,720,700 |
| 2022-05-04 | 2022-04-29 | 3.659 | 3,801,131 | +17,167 | 0.37% | 13,909,395 |
| 2022-05-03 | 2022-04-28 | 3.596 | 3,783,964 | +13,353 | 0.37% | 13,608,526 |
| 2022-04-29 | 2022-04-27 | 3.879 | 3,770,611 | -2,385 | 0.36% | 14,627,949 |
| 2022-04-27 | 2022-04-25 | 3.460 | 3,772,996 | +8,584 | 0.36% | 13,054,801 |
| 2022-04-25 | 2022-04-21 | 3.890 | 3,764,412 | +9,537 | 0.36% | 14,643,370 |
| 2022-04-22 | 2022-04-20 | 3.974 | 3,754,875 | +2,862 | 0.36% | 14,921,232 |
| 2022-04-21 | 2022-04-19 | 3.932 | 3,752,013 | -25,274 | 0.36% | 14,752,499 |
| 2022-04-20 | 2022-04-14 | 4.110 | 3,777,287 | +3,338 | 0.36% | 15,525,158 |
| 2022-04-19 | 2022-04-13 | 3.806 | 3,773,949 | +4,768 | 0.36% | 14,363,909 |
| 2022-04-14 | 2022-04-12 | 3.806 | 3,769,181 | +954 | 0.36% | 14,345,761 |
| 2022-04-13 | 2022-04-11 | 3.701 | 3,768,227 | +12,399 | 0.36% | 13,947,030 |
| 2022-04-12 | 2022-04-08 | 4.016 | 3,755,828 | -2,862 | 0.36% | 15,082,539 |
| 2022-04-11 | 2022-04-07 | 4.037 | 3,758,690 | +11,445 | 0.36% | 15,172,852 |
| 2022-04-08 | 2022-04-06 | 4.037 | 3,747,245 | +55,794 | 0.36% | 15,126,651 |
| 2022-04-07 | 2022-04-04 | 4.246 | 3,691,451 | -24,797 | 0.36% | 15,675,526 |
| 2022-04-06 | 2022-04-01 | 4.037 | 3,716,248 | +477 | 0.36% | 15,001,525 |
| 2022-04-04 | 2022-03-31 | 4.152 | 3,715,771 | -7,630 | 0.36% | 15,428,159 |
| 2022-04-01 | 2022-03-30 | 3.963 | 3,723,401 | +19,075 | 0.36% | 14,757,119 |
| 2022-03-31 | 2022-03-29 | 4.037 | 3,704,326 | -9,538 | 0.36% | 14,953,399 |
| 2022-03-30 | 2022-03-28 | 3.921 | 3,713,864 | -2,384 | 0.36% | 14,563,561 |
| 2022-03-29 | 2022-03-25 | 4.037 | 3,716,248 | +11,445 | 0.36% | 15,001,525 |
| 2022-03-28 | 2022-03-24 | 4.194 | 3,704,803 | +7,630 | 0.36% | 15,537,999 |
| 2022-03-25 | 2022-03-23 | 4.142 | 3,697,173 | +17,167 | 0.36% | 15,312,174 |
| 2022-03-24 | 2022-03-22 | 4.037 | 3,680,006 | +5,722 | 0.36% | 14,855,225 |
| 2022-03-23 | 2022-03-21 | 4.037 | 3,674,284 | -476 | 0.35% | 14,832,127 |
| 2022-03-22 | 2022-03-18 | 4.089 | 3,674,760 | +41,964 | 0.35% | 15,026,698 |
| 2022-03-21 | 2022-03-17 | 3.817 | 3,632,796 | +13,829 | 0.35% | 13,864,761 |
| 2022-03-18 | 2022-03-16 | 3.387 | 3,618,967 | -63,900 | 0.35% | 12,256,236 |
| 2022-03-17 | 2022-03-15 | 3.166 | 3,682,867 | +4,768 | 0.36% | 11,661,729 |
| 2022-03-16 | 2022-03-14 | 3.492 | 3,678,099 | +477 | 0.36% | 12,842,147 |
| 2022-03-15 | 2022-03-11 | 3.942 | 3,677,622 | +28,136 | 0.36% | 14,498,561 |
| 2022-03-14 | 2022-03-10 | 4.278 | 3,649,486 | +9,060 | 0.35% | 15,612,119 |
| 2022-03-11 | 2022-03-09 | 4.288 | 3,640,426 | -76,776 | 0.35% | 15,611,531 |
| 2022-03-10 | 2022-03-08 | 4.383 | 3,717,202 | +17,167 | 0.36% | 16,291,551 |
| 2022-03-09 | 2022-03-07 | 4.655 | 3,700,035 | +954 | 0.36% | 17,224,982 |
| 2022-03-08 | 2022-03-04 | 4.855 | 3,699,081 | +24,321 | 0.36% | 17,957,456 |
| 2022-03-07 | 2022-03-03 | 5.127 | 3,674,760 | +10,491 | 0.35% | 18,841,168 |
| 2022-03-04 | 2022-03-02 | 5.085 | 3,664,269 | +477 | 0.35% | 18,633,699 |
| 2022-03-03 | 2022-03-01 | 5.127 | 3,663,792 | +10,014 | 0.35% | 18,784,933 |
| 2022-03-02 | 2022-02-28 | 5.148 | 3,653,778 | -4,769 | 0.35% | 18,810,209 |
| 2022-03-01 | 2022-02-25 | 5.358 | 3,658,547 | -5,245 | 0.35% | 19,601,961 |
| 2022-02-28 | 2022-02-24 | 5.400 | 3,663,792 | +6,199 | 0.35% | 19,783,723 |
| 2022-02-24 | 2022-02-22 | 5.609 | 3,657,593 | +13,829 | 0.35% | 20,517,249 |
| 2022-02-23 | 2022-02-21 | 5.756 | 3,643,764 | +477 | 0.35% | 20,974,546 |
| 2022-02-22 | 2022-02-18 | 5.893 | 3,643,287 | -3,815 | 0.35% | 21,468,400 |
| 2022-02-21 | 2022-02-17 | 6.176 | 3,647,102 | -1,431 | 0.35% | 22,523,360 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,648,533 | -2,384 | 0.35% | 22,226,158 |
| 2022-02-17 | 2022-02-15 | 5.987 | 3,650,917 | +9,537 | 0.35% | 21,857,880 |
| 2022-02-16 | 2022-02-14 | 6.029 | 3,641,380 | -19,074 | 0.35% | 21,953,503 |
| 2022-02-15 | 2022-02-11 | 5.924 | 3,660,454 | -28,613 | 0.35% | 21,684,698 |
| 2022-02-14 | 2022-02-10 | 5.735 | 3,689,067 | -11,444 | 0.36% | 21,157,963 |
| 2022-02-11 | 2022-02-09 | 5.714 | 3,700,511 | -18,598 | 0.36% | 21,145,998 |
| 2022-02-10 | 2022-02-08 | 5.777 | 3,719,109 | -20,506 | 0.36% | 21,486,243 |
| 2022-02-09 | 2022-02-07 | 5.557 | 3,739,615 | -63,423 | 0.36% | 20,781,301 |
| 2022-02-08 | 2022-02-04 | 5.526 | 3,803,038 | -45,780 | 0.37% | 21,014,122 |
| 2022-02-07 | 2022-01-31 | 5.159 | 3,848,818 | -11,922 | 0.37% | 19,854,660 |
| 2022-02-04 | 2022-01-27 | 5.033 | 3,860,740 | -26,704 | 0.37% | 19,430,401 |
| 2022-01-28 | 2022-01-26 | 5.127 | 3,887,444 | +8,106 | 0.38% | 19,931,638 |
| 2022-01-27 | 2022-01-25 | 5.295 | 3,879,338 | -2,861 | 0.37% | 20,540,877 |
| 2022-01-26 | 2022-01-24 | 5.431 | 3,882,199 | -54,363 | 0.37% | 21,085,191 |
| 2022-01-25 | 2022-01-21 | 5.337 | 3,936,562 | -11,445 | 0.38% | 21,008,975 |
| 2022-01-24 | 2022-01-20 | 5.284 | 3,948,007 | -44,349 | 0.38% | 20,863,080 |
| 2022-01-21 | 2022-01-19 | 5.127 | 3,992,356 | +4,769 | 0.39% | 20,469,541 |
| 2022-01-20 | 2022-01-18 | 5.190 | 3,987,587 | -5,246 | 0.39% | 20,695,949 |
| 2022-01-19 | 2022-01-17 | 5.148 | 3,992,833 | +3,815 | 0.39% | 20,555,716 |
| 2022-01-18 | 2022-01-14 | 5.243 | 3,989,018 | +13,829 | 0.39% | 20,912,501 |
| 2022-01-17 | 2022-01-13 | 5.295 | 3,975,189 | +39,104 | 0.38% | 21,048,402 |
| 2022-01-14 | 2022-01-12 | 5.400 | 3,936,085 | -5,246 | 0.38% | 21,254,049 |
| 2022-01-13 | 2022-01-11 | 5.295 | 3,941,331 | +477 | 0.38% | 20,869,126 |
| 2022-01-12 | 2022-01-10 | 5.211 | 3,940,854 | +4,769 | 0.38% | 20,536,041 |
| 2022-01-11 | 2022-01-07 | 5.138 | 3,936,085 | +1,907 | 0.38% | 20,222,299 |
| 2022-01-10 | 2022-01-06 | 5.211 | 3,934,178 | +51,979 | 0.38% | 20,501,251 |
| 2022-01-07 | 2022-01-05 | 5.442 | 3,882,199 | +38,627 | 0.37% | 21,125,896 |
| 2022-01-06 | 2022-01-04 | 5.746 | 3,843,572 | +41,010 | 0.37% | 22,084,398 |
| 2022-01-05 | 2022-01-03 | 6.186 | 3,802,562 | -44,825 | 0.37% | 23,523,303 |
| 2022-01-04 | 2021-12-31 | 6.385 | 3,847,387 | -41,011 | 0.37% | 24,567,058 |
| 2022-01-03 | 2021-12-29 | 6.260 | 3,888,398 | -2,385 | 0.38% | 24,339,689 |
| 2021-12-30 | 2021-12-28 | 6.092 | 3,890,783 | +1,908 | 0.38% | 23,701,898 |
| 2021-12-29 | 2021-12-24 | 6.375 | 3,888,875 | -1,908 | 0.38% | 24,791,200 |
| 2021-12-28 | 2021-12-22 | 6.333 | 3,890,783 | +8,584 | 0.38% | 24,640,183 |
| 2021-12-23 | 2021-12-21 | 6.218 | 3,882,199 | -6,676 | 0.37% | 24,138,066 |
| 2021-12-22 | 2021-12-20 | 5.840 | 3,888,875 | -18,121 | 0.38% | 22,711,675 |
| 2021-12-21 | 2021-12-17 | 6.018 | 3,906,996 | +14,783 | 0.38% | 23,513,909 |
| 2021-12-20 | 2021-12-16 | 6.113 | 3,892,213 | -48,641 | 0.38% | 23,792,229 |
| 2021-12-17 | 2021-12-15 | 5.872 | 3,940,854 | -18,121 | 0.38% | 23,139,201 |
| 2021-12-16 | 2021-12-14 | 5.819 | 3,958,975 | -3,815 | 0.38% | 23,038,050 |
| 2021-12-14 | 2021-12-10 | 5.914 | 3,962,790 | +7,153 | 0.38% | 23,434,200 |
| 2021-12-13 | 2021-12-09 | 6.050 | 3,955,637 | -40,057 | 0.38% | 23,931,076 |
| 2021-12-10 | 2021-12-08 | 5.861 | 3,995,694 | +8,584 | 0.39% | 23,419,305 |
| 2021-12-09 | 2021-12-07 | 5.893 | 3,987,110 | -62,470 | 0.39% | 23,494,408 |
| 2021-12-08 | 2021-12-06 | 5.746 | 4,049,580 | -10,015 | 0.39% | 23,268,078 |
| 2021-12-07 | 2021-12-03 | 5.914 | 4,059,595 | -47,687 | 0.39% | 24,006,663 |
| 2021-12-06 | 2021-12-02 | 5.641 | 4,107,282 | -122,555 | 0.40% | 23,168,973 |
| 2021-12-03 | 2021-12-01 | 5.431 | 4,229,837 | -114,926 | 0.41% | 22,973,299 |
| 2021-12-02 | 2021-11-30 | 5.651 | 4,344,763 | +67,239 | 0.42% | 24,554,146 |
| 2021-12-01 | 2021-11-29 | 5.767 | 4,277,524 | -15,260 | 0.41% | 24,667,499 |
| 2021-11-30 | 2021-11-26 | 5.861 | 4,292,784 | +45,780 | 0.41% | 25,160,590 |
| 2021-11-29 | 2021-11-25 | 6.176 | 4,247,004 | -40,534 | 0.41% | 26,228,167 |
| 2021-11-26 | 2021-11-24 | 5.987 | 4,287,538 | +15,259 | 0.41% | 25,669,303 |
| 2021-11-25 | 2021-11-23 | 5.966 | 4,272,279 | +7,153 | 0.41% | 25,488,358 |
| 2021-11-24 | 2021-11-22 | 6.029 | 4,265,126 | -12,398 | 0.41% | 25,714,003 |
| 2021-11-23 | 2021-11-19 | 6.144 | 4,277,524 | -13,829 | 0.41% | 26,282,099 |
| 2021-11-22 | 2021-11-18 | 6.113 | 4,291,353 | +30,519 | 0.41% | 26,232,083 |
| 2021-11-19 | 2021-11-17 | 6.406 | 4,260,834 | +57,225 | 0.41% | 27,296,427 |
| 2021-11-18 | 2021-11-16 | 6.354 | 4,203,609 | +5,722 | 0.41% | 26,709,448 |
| 2021-11-17 | 2021-11-15 | 6.197 | 4,197,887 | +24,321 | 0.41% | 26,012,866 |
| 2021-11-16 | 2021-11-12 | 6.165 | 4,173,566 | -45,780 | 0.40% | 25,730,877 |
| 2021-11-15 | 2021-11-11 | 6.092 | 4,219,346 | -18,121 | 0.41% | 25,703,440 |
| 2021-11-12 | 2021-11-10 | 6.018 | 4,237,467 | -12,399 | 0.41% | 25,502,820 |
| 2021-11-11 | 2021-11-09 | 5.872 | 4,249,866 | +9,061 | 0.41% | 24,953,602 |
| 2021-11-10 | 2021-11-08 | 5.945 | 4,240,805 | -46,733 | 0.41% | 25,211,654 |
| 2021-11-09 | 2021-11-05 | 5.735 | 4,287,538 | +45,779 | 0.41% | 24,590,383 |
| 2021-11-08 | 2021-11-04 | 5.735 | 4,241,759 | -15,260 | 0.41% | 24,327,826 |
| 2021-11-05 | 2021-11-03 | 5.725 | 4,257,019 | +65,331 | 0.41% | 24,370,712 |
| 2021-11-04 | 2021-11-02 | 5.693 | 4,191,688 | +9,538 | 0.40% | 23,864,853 |
| 2021-11-03 | 2021-11-01 | 5.725 | 4,182,150 | +131,139 | 0.40% | 23,942,099 |
| 2021-11-02 | 2021-10-29 | 5.976 | 4,051,011 | +32,427 | 0.39% | 24,210,751 |
| 2021-11-01 | 2021-10-28 | 6.113 | 4,018,584 | +22,413 | 0.39% | 24,564,707 |
| 2021-10-29 | 2021-10-27 | 6.364 | 3,996,171 | -14,783 | 0.39% | 25,433,301 |
| 2021-10-28 | 2021-10-26 | 6.553 | 4,010,954 | -5,245 | 0.39% | 26,284,376 |
| 2021-10-27 | 2021-10-25 | 6.375 | 4,016,199 | +131,139 | 0.39% | 25,602,878 |
| 2021-10-26 | 2021-10-22 | 6.721 | 3,885,060 | -23,367 | 0.38% | 26,111,134 |
| 2021-10-25 | 2021-10-21 | 6.522 | 3,908,427 | +67,239 | 0.38% | 25,489,562 |
| 2021-10-22 | 2021-10-20 | 6.689 | 3,841,188 | +3,815 | 0.37% | 25,695,450 |
| 2021-10-21 | 2021-10-19 | 6.700 | 3,837,373 | -34,335 | 0.37% | 25,710,164 |
| 2021-10-20 | 2021-10-18 | 6.585 | 3,871,708 | +24,797 | 0.37% | 25,493,662 |
| 2021-10-19 | 2021-10-15 | 6.585 | 3,846,911 | +35,766 | 0.37% | 25,330,383 |
| 2021-10-18 | 2021-10-12 | 6.910 | 3,811,145 | +477 | 0.37% | 26,333,638 |
| 2021-10-15 | 2021-10-11 | 6.889 | 3,810,668 | -7,153 | 0.37% | 26,250,432 |
| 2021-10-12 | 2021-10-08 | 6.721 | 3,817,821 | -2,385 | 0.37% | 25,659,227 |
| 2021-10-11 | 2021-10-07 | 6.616 | 3,820,206 | +69,146 | 0.37% | 25,274,706 |
| 2021-10-08 | 2021-10-06 | 6.480 | 3,751,060 | +75,823 | 0.36% | 24,305,942 |
| 2021-10-07 | 2021-10-05 | 7.018 | 3,675,237 | +137,815 | 0.36% | 25,794,115 |
| 2021-10-06 | 2021-10-04 | 7.566 | 3,537,422 | +50,540 | 0.34% | 26,765,316 |
| 2021-10-05 | 2021-09-30 | 8.062 | 3,486,882 | +54,564 | 0.34% | 28,109,928 |
| 2021-10-04 | 2021-09-29 | 8.272 | 3,432,318 | -14,234 | 0.33% | 28,393,454 |
| 2021-09-30 | 2021-09-28 | 8.262 | 3,446,552 | -31,315 | 0.33% | 28,474,883 |
| 2021-09-29 | 2021-09-27 | 8.104 | 3,477,867 | +18,979 | 0.34% | 28,183,853 |
| 2021-09-28 | 2021-09-24 | 8.125 | 3,458,888 | -78,287 | 0.34% | 28,102,951 |
| 2021-09-27 | 2021-09-23 | 8.146 | 3,537,175 | +11,387 | 0.34% | 28,813,572 |
| 2021-09-24 | 2021-09-21 | 7.998 | 3,525,788 | -3,321 | 0.34% | 28,200,644 |
| 2021-09-23 | 2021-09-20 | 7.735 | 3,529,109 | +5,219 | 0.34% | 27,297,457 |
| 2021-09-21 | 2021-09-17 | 7.745 | 3,523,890 | -45,075 | 0.34% | 27,294,223 |
| 2021-09-20 | 2021-09-16 | 7.292 | 3,568,965 | -5,694 | 0.35% | 26,026,121 |
| 2021-09-17 | 2021-09-15 | 7.851 | 3,574,659 | -6,168 | 0.35% | 28,064,153 |
| 2021-09-16 | 2021-09-14 | 7.893 | 3,580,827 | -15,657 | 0.35% | 28,263,518 |
| 2021-09-15 | 2021-09-13 | 8.125 | 3,596,484 | +71,170 | 0.35% | 29,220,898 |
| 2021-09-14 | 2021-09-10 | 8.304 | 3,525,314 | -55,987 | 0.34% | 29,274,203 |
| 2021-09-13 | 2021-09-09 | 8.041 | 3,581,301 | +7,117 | 0.35% | 28,795,619 |
| 2021-09-10 | 2021-09-08 | 8.262 | 3,574,184 | +25,147 | 0.35% | 29,529,359 |
| 2021-09-09 | 2021-09-07 | 8.178 | 3,549,037 | -10,439 | 0.34% | 29,022,399 |
| 2021-09-08 | 2021-09-06 | 7.998 | 3,559,476 | +14,709 | 0.35% | 28,470,094 |
| 2021-09-07 | 2021-09-03 | 8.093 | 3,544,767 | +5,694 | 0.34% | 28,688,640 |
| 2021-09-06 | 2021-09-02 | 7.819 | 3,539,073 | -949 | 0.34% | 27,672,888 |
| 2021-09-03 | 2021-09-01 | 7.956 | 3,540,022 | -12,811 | 0.34% | 28,165,273 |
| 2021-09-02 | 2021-08-31 | 7.240 | 3,552,833 | +18,030 | 0.34% | 25,721,280 |
| 2021-09-01 | 2021-08-30 | 6.818 | 3,534,803 | +18,979 | 0.34% | 24,100,750 |
| 2021-08-31 | 2021-08-27 | 6.976 | 3,515,824 | -68,798 | 0.34% | 24,527,098 |
| 2021-08-30 | 2021-08-26 | 6.544 | 3,584,622 | -19,928 | 0.35% | 23,458,272 |
| 2021-08-27 | 2021-08-25 | 6.470 | 3,604,550 | -14,234 | 0.35% | 23,322,789 |
| 2021-08-26 | 2021-08-24 | 6.502 | 3,618,784 | +20,876 | 0.35% | 23,529,293 |
| 2021-08-25 | 2021-08-23 | 6.196 | 3,597,908 | -8,066 | 0.35% | 22,294,022 |
| 2021-08-24 | 2021-08-20 | 6.376 | 3,605,974 | -7,591 | 0.35% | 22,990,003 |
| 2021-08-23 | 2021-08-19 | 6.470 | 3,613,565 | -18,504 | 0.35% | 23,381,119 |
| 2021-08-20 | 2021-08-18 | 6.692 | 3,632,069 | +58,359 | 0.35% | 24,304,622 |
| 2021-08-19 | 2021-08-17 | 6.797 | 3,573,710 | -14,708 | 0.35% | 24,290,703 |
| 2021-08-18 | 2021-08-16 | 7.461 | 3,588,418 | +50,294 | 0.35% | 26,773,019 |
| 2021-08-17 | 2021-08-13 | 7.661 | 3,538,124 | +17,081 | 0.34% | 27,106,192 |
| 2021-08-16 | 2021-08-12 | 7.651 | 3,521,043 | +26,095 | 0.34% | 26,938,227 |
| 2021-08-13 | 2021-08-11 | 7.703 | 3,494,948 | -949 | 0.34% | 26,922,733 |
| 2021-08-12 | 2021-08-10 | 7.672 | 3,495,897 | -11,387 | 0.34% | 26,819,524 |
| 2021-08-11 | 2021-08-09 | 7.334 | 3,507,284 | -17,081 | 0.34% | 25,724,162 |
| 2021-08-10 | 2021-08-06 | 7.039 | 3,524,365 | +17,081 | 0.34% | 24,809,522 |
| 2021-08-09 | 2021-08-05 | 7.008 | 3,507,284 | -3,321 | 0.34% | 24,578,401 |
| 2021-08-06 | 2021-08-04 | 7.061 | 3,510,605 | +21,351 | 0.34% | 24,786,649 |
| 2021-08-05 | 2021-08-03 | 7.324 | 3,489,254 | -19,928 | 0.34% | 25,555,151 |
| 2021-08-04 | 2021-08-02 | 7.471 | 3,509,182 | -23,723 | 0.34% | 26,218,822 |
| 2021-08-03 | 2021-07-30 | 7.303 | 3,532,905 | +20,877 | 0.34% | 25,800,389 |
| 2021-08-02 | 2021-07-29 | 7.440 | 3,512,028 | -28,943 | 0.34% | 26,129,056 |
| 2021-07-30 | 2021-07-28 | 7.345 | 3,540,971 | -69,273 | 0.34% | 26,008,554 |
| 2021-07-29 | 2021-07-27 | 6.723 | 3,610,244 | +18,505 | 0.35% | 24,272,711 |
| 2021-07-28 | 2021-07-26 | 7.124 | 3,591,739 | +139,019 | 0.35% | 25,586,596 |
| 2021-07-27 | 2021-07-23 | 8.262 | 3,452,720 | +96,318 | 0.34% | 28,525,842 |
| 2021-07-26 | 2021-07-22 | 8.567 | 3,356,402 | -33,213 | 0.33% | 28,755,808 |
| 2021-07-23 | 2021-07-21 | 8.315 | 3,389,615 | +21,825 | 0.33% | 28,183,078 |
| 2021-07-22 | 2021-07-20 | 8.536 | 3,367,790 | +13,760 | 0.33% | 28,746,904 |
| 2021-07-21 | 2021-07-19 | 8.430 | 3,354,030 | +11,862 | 0.33% | 28,276,001 |
| 2021-07-20 | 2021-07-16 | 8.968 | 3,342,168 | -40,330 | 0.32% | 29,972,219 |
| 2021-07-19 | 2021-07-15 | 9.147 | 3,382,498 | +5,694 | 0.33% | 30,939,859 |
| 2021-07-16 | 2021-07-14 | 9.168 | 3,376,804 | -33,688 | 0.33% | 30,958,946 |
| 2021-07-15 | 2021-07-13 | 9.063 | 3,410,492 | -4,270 | 0.33% | 30,908,401 |
| 2021-07-14 | 2021-07-12 | 8.968 | 3,414,762 | +15,183 | 0.33% | 30,623,234 |
| 2021-07-13 | 2021-07-09 | 8.694 | 3,399,579 | -186,467 | 0.33% | 29,555,625 |
| 2021-07-12 | 2021-07-08 | 8.220 | 3,586,046 | +102,960 | 0.35% | 29,476,201 |
| 2021-07-09 | 2021-07-07 | 8.620 | 3,483,086 | +80,660 | 0.34% | 30,024,692 |
| 2021-07-08 | 2021-07-06 | 7.830 | 3,402,426 | +9,490 | 0.33% | 26,640,266 |
| 2021-07-07 | 2021-07-05 | 8.062 | 3,392,936 | -13,286 | 0.33% | 27,352,571 |
| 2021-07-06 | 2021-07-02 | 8.251 | 3,406,222 | +119,092 | 0.33% | 28,105,788 |
| 2021-07-05 | 2021-06-30 | 8.578 | 3,287,130 | +170,335 | 0.32% | 28,196,963 |
| 2021-07-02 | 2021-06-29 | 9.021 | 3,116,795 | -17,555 | 0.30% | 28,115,322 |
| 2021-06-30 | 2021-06-28 | 8.631 | 3,134,350 | +69,747 | 0.30% | 27,051,568 |
| 2021-06-29 | 2021-06-25 | 8.747 | 3,064,603 | -949 | 0.30% | 26,804,849 |
| 2021-06-28 | 2021-06-24 | 8.704 | 3,065,552 | -90,149 | 0.30% | 26,683,930 |
| 2021-06-25 | 2021-06-23 | 8.652 | 3,155,701 | +131,428 | 0.31% | 27,302,352 |
| 2021-06-24 | 2021-06-22 | 8.799 | 3,024,273 | +108,179 | 0.29% | 26,611,449 |
| 2021-06-23 | 2021-06-21 | 8.757 | 2,916,094 | -21,826 | 0.28% | 25,536,631 |
| 2021-06-22 | 2021-06-18 | 8.747 | 2,937,920 | +32,739 | 0.29% | 25,696,804 |
| 2021-06-21 | 2021-06-17 | 9.063 | 2,905,181 | -4,745 | 0.28% | 26,328,899 |
| 2021-06-18 | 2021-06-16 | 9.115 | 2,909,926 | -29,417 | 0.28% | 26,525,227 |
| 2021-06-17 | 2021-06-15 | 8.957 | 2,939,343 | +11,862 | 0.29% | 26,328,750 |
| 2021-06-16 | 2021-06-11 | 9.031 | 2,927,481 | +18,504 | 0.28% | 26,438,448 |
| 2021-06-15 | 2021-06-10 | 9.042 | 2,908,977 | +79,237 | 0.28% | 26,301,991 |
| 2021-06-11 | 2021-06-09 | 9.284 | 2,829,740 | +84,455 | 0.27% | 26,271,417 |
| 2021-06-10 | 2021-06-08 | 9.189 | 2,745,285 | +48,396 | 0.27% | 25,226,963 |
| 2021-06-09 | 2021-06-07 | 9.432 | 2,696,889 | -38,432 | 0.26% | 25,435,903 |
| 2021-06-08 | 2021-06-04 | 9.579 | 2,735,321 | +45,075 | 0.27% | 26,201,927 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,690,246 | -30,841 | 0.26% | 26,592,299 |
| 2021-06-04 | 2021-06-02 | 9.980 | 2,721,087 | -39,381 | 0.26% | 27,155,228 |
| 2021-06-03 | 2021-06-01 | 9.874 | 2,760,468 | +28,469 | 0.27% | 27,257,333 |
| 2021-06-02 | 2021-05-31 | 9.773 | 2,731,999 | +1,423 | 0.27% | 26,699,489 |
| 2021-06-01 | 2021-05-28 | 9.709 | 2,730,576 | +56,303 | 0.27% | 26,512,300 |
| 2021-05-31 | 2021-05-27 | 10.397 | 2,674,273 | -28,364 | 0.26% | 27,804,155 |
| 2021-05-28 | 2021-05-26 | 9.974 | 2,702,637 | +43,492 | 0.26% | 26,955,653 |
| 2021-05-27 | 2021-05-25 | 10.365 | 2,659,145 | -151,276 | 0.26% | 27,562,496 |
| 2021-05-26 | 2021-05-24 | 9.709 | 2,810,421 | +297,824 | 0.27% | 27,287,548 |
| 2021-05-25 | 2021-05-21 | 10.577 | 2,512,597 | +643,395 | 0.24% | 26,575,001 |
| 2021-05-24 | 2021-05-20 | 12.438 | 1,869,202 | -1,891 | 0.18% | 23,249,521 |
| 2021-05-21 | 2021-05-18 | 12.650 | 1,871,093 | -37,346 | 0.18% | 23,668,842 |
| 2021-05-20 | 2021-05-17 | 12.248 | 1,908,439 | -4,727 | 0.19% | 23,374,229 |
| 2021-05-18 | 2021-05-14 | 11.656 | 1,913,166 | -11,346 | 0.19% | 22,298,965 |
| 2021-05-17 | 2021-05-13 | 11.656 | 1,924,512 | +11,818 | 0.19% | 22,431,208 |
| 2021-05-14 | 2021-05-12 | 12.502 | 1,912,694 | -43,492 | 0.19% | 23,911,863 |
| 2021-05-13 | 2021-05-11 | 11.867 | 1,956,186 | +8,982 | 0.19% | 23,214,186 |
| 2021-05-12 | 2021-05-10 | 11.613 | 1,947,204 | +9,928 | 0.19% | 22,613,316 |
| 2021-05-11 | 2021-05-07 | 12.565 | 1,937,276 | -52,474 | 0.19% | 24,342,119 |
| 2021-05-10 | 2021-05-06 | 12.565 | 1,989,750 | -97,384 | 0.19% | 25,001,462 |
| 2021-05-07 | 2021-05-05 | 12.756 | 2,087,134 | +2,837 | 0.20% | 26,622,454 |
| 2021-05-06 | 2021-05-04 | 12.988 | 2,084,297 | +6,145 | 0.20% | 27,071,257 |
| 2021-05-04 | 2021-04-30 | 12.819 | 2,078,152 | -27,418 | 0.20% | 26,639,764 |
| 2021-05-03 | 2021-04-29 | 13.115 | 2,105,570 | -23,165 | 0.21% | 27,614,795 |
| 2021-04-30 | 2021-04-28 | 12.946 | 2,128,735 | -50,110 | 0.21% | 27,558,366 |
| 2021-04-29 | 2021-04-27 | 12.904 | 2,178,845 | +8,037 | 0.21% | 28,114,905 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,170,808 | -98,329 | 0.21% | 28,516,319 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,269,137 | -90,766 | 0.22% | 29,231,995 |
| 2021-04-26 | 2021-04-22 | 12.565 | 2,359,903 | +28,364 | 0.23% | 29,652,481 |
| 2021-04-23 | 2021-04-21 | 12.798 | 2,331,539 | +191,459 | 0.23% | 29,838,604 |
| 2021-04-22 | 2021-04-20 | 13.221 | 2,140,080 | +100,693 | 0.21% | 28,293,747 |
| 2021-04-21 | 2021-04-19 | 12.798 | 2,039,387 | +601,321 | 0.20% | 26,099,697 |
| 2021-04-20 | 2021-04-16 | 15.040 | 1,438,066 | -33,091 | 0.14% | 21,628,623 |
| 2021-04-19 | 2021-04-15 | 14.934 | 1,471,157 | -29,310 | 0.14% | 21,970,714 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,500,467 | -9,455 | 0.15% | 22,408,439 |
| 2021-04-15 | 2021-04-13 | 14.279 | 1,509,922 | -6,618 | 0.15% | 21,559,502 |
| 2021-04-14 | 2021-04-12 | 14.342 | 1,516,540 | +226,441 | 0.15% | 21,750,238 |
| 2021-04-13 | 2021-04-09 | 16.605 | 1,290,099 | +88,402 | 0.13% | 21,422,647 |
| 2021-04-12 | 2021-04-08 | 17.600 | 1,201,697 | -946 | 0.12% | 21,149,434 |
| 2021-04-09 | 2021-04-07 | 17.071 | 1,202,643 | +65,238 | 0.12% | 20,530,083 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,137,405 | -43,019 | 0.11% | 20,691,598 |
| 2021-04-07 | 2021-03-31 | 16.648 | 1,180,424 | +68,074 | 0.12% | 19,651,387 |
| 2021-04-01 | 2021-03-30 | 17.536 | 1,112,350 | -46,801 | 0.11% | 19,506,369 |
| 2021-03-31 | 2021-03-29 | 16.902 | 1,159,151 | +3,309 | 0.11% | 19,591,480 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,155,842 | -2,836 | 0.11% | 19,804,502 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,158,678 | -44,910 | 0.11% | 19,117,795 |
| 2021-03-26 | 2021-03-24 | 16.965 | 1,203,588 | -35,456 | 0.12% | 20,418,915 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,239,044 | +15,128 | 0.12% | 21,230,107 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,223,916 | +15,600 | 0.12% | 21,618,150 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,208,316 | +107,312 | 0.12% | 21,470,406 |
| 2021-03-22 | 2021-03-18 | 18.446 | 1,101,004 | -1,419 | 0.11% | 20,308,873 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,102,423 | -24,109 | 0.11% | 20,125,168 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,126,532 | -4,255 | 0.11% | 20,541,457 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,130,787 | +63,347 | 0.11% | 19,901,444 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,067,440 | +75,638 | 0.10% | 19,847,819 |
| 2021-03-15 | 2021-03-11 | 20.244 | 991,802 | +8,982 | 0.10% | 20,077,857 |
| 2021-03-12 | 2021-03-10 | 19.546 | 982,820 | -23,637 | 0.10% | 19,209,957 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,006,457 | -26,473 | 0.10% | 17,968,760 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,032,930 | +26,000 | 0.10% | 18,310,296 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,006,930 | +22,692 | 0.10% | 19,638,606 |
| 2021-03-08 | 2021-03-04 | 17.896 | 984,238 | +37,819 | 0.10% | 17,613,714 |
| 2021-03-05 | 2021-03-03 | 20.286 | 946,419 | +10,400 | 0.09% | 19,199,172 |
| 2021-03-04 | 2021-03-02 | 20.582 | 936,019 | -22,692 | 0.09% | 19,265,396 |
| 2021-03-03 | 2021-03-01 | 21.005 | 958,711 | +6,619 | 0.09% | 20,138,050 |
| 2021-03-02 | 2021-02-26 | 20.709 | 952,092 | -10,873 | 0.09% | 19,717,055 |
| 2021-03-01 | 2021-02-25 | 21.259 | 962,965 | +48,692 | 0.09% | 20,471,846 |
| 2021-02-26 | 2021-02-24 | 21.026 | 914,273 | -17,492 | 0.09% | 19,223,954 |
| 2021-02-25 | 2021-02-23 | 22.634 | 931,765 | +17,964 | 0.09% | 21,089,710 |
| 2021-02-24 | 2021-02-22 | 22.317 | 913,801 | -28,364 | 0.09% | 20,393,160 |
| 2021-02-23 | 2021-02-19 | 25.173 | 942,165 | -132,366 | 0.09% | 23,716,706 |
| 2021-02-22 | 2021-02-18 | 25.067 | 1,074,531 | +17,018 | 0.10% | 26,935,047 |
| 2021-02-19 | 2021-02-17 | 26.495 | 1,057,513 | -312,479 | 0.10% | 28,018,436 |
| 2021-02-18 | 2021-02-16 | 26.865 | 1,369,992 | +166,404 | 0.13% | 36,804,608 |
| 2021-02-17 | 2021-02-11 | 28.716 | 1,203,588 | +42,546 | 0.12% | 34,561,942 |
| 2021-02-16 | 2021-02-09 | 24.168 | 1,161,042 | -473 | 0.11% | 28,059,801 |
| 2021-02-10 | 2021-02-08 | 24.168 | 1,161,515 | +38,765 | 0.11% | 28,071,232 |
| 2021-02-09 | 2021-02-05 | 23.903 | 1,122,750 | -155,531 | 0.11% | 26,837,494 |
| 2021-02-08 | 2021-02-04 | 22.211 | 1,278,281 | +123,857 | 0.12% | 28,392,006 |
| 2021-02-05 | 2021-02-03 | 22.528 | 1,154,424 | +13,237 | 0.11% | 26,007,308 |
| 2021-02-04 | 2021-02-02 | 21.947 | 1,141,187 | -287,897 | 0.11% | 25,045,250 |
| 2021-02-03 | 2021-02-01 | 19.736 | 1,429,084 | -206,586 | 0.14% | 28,204,594 |
| 2021-02-02 | 2021-01-29 | 18.171 | 1,635,670 | -53,419 | 0.16% | 29,721,402 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,689,089 | -22,219 | 0.16% | 29,691,627 |
| 2021-01-29 | 2021-01-27 | 18.044 | 1,711,308 | +33,565 | 0.17% | 30,878,604 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,677,743 | +15,600 | 0.16% | 31,018,252 |
| 2021-01-27 | 2021-01-25 | 18.446 | 1,662,143 | +43,492 | 0.16% | 30,659,517 |
| 2021-01-26 | 2021-01-22 | 18.298 | 1,618,651 | +112,038 | 0.16% | 29,617,594 |
| 2021-01-25 | 2021-01-21 | 18.594 | 1,506,613 | +91,711 | 0.15% | 28,013,736 |
| 2021-01-22 | 2021-01-20 | 20.075 | 1,414,902 | -33,564 | 0.14% | 28,403,576 |
| 2021-01-21 | 2021-01-19 | 20.075 | 1,448,466 | -430,663 | 0.14% | 29,077,359 |
| 2021-01-20 | 2021-01-18 | 18.002 | 1,879,129 | +261,423 | 0.18% | 33,827,243 |
| 2021-01-19 | 2021-01-15 | 17.748 | 1,617,706 | +256,224 | 0.16% | 28,710,582 |
| 2021-01-18 | 2021-01-14 | 18.065 | 1,361,482 | +13,709 | 0.13% | 24,595,192 |
| 2021-01-15 | 2021-01-13 | 18.002 | 1,347,773 | +136,148 | 0.13% | 24,262,009 |
| 2021-01-14 | 2021-01-12 | 18.192 | 1,211,625 | +98,802 | 0.12% | 22,041,803 |
| 2021-01-13 | 2021-01-11 | 18.678 | 1,112,823 | -3,309 | 0.11% | 20,785,824 |
| 2021-01-12 | 2021-01-08 | 19.567 | 1,116,132 | -13,237 | 0.11% | 21,839,251 |
| 2021-01-11 | 2021-01-07 | 19.503 | 1,129,369 | +294,516 | 0.11% | 22,026,588 |
| 2021-01-08 | 2021-01-06 | 20.519 | 834,853 | -124,803 | 0.08% | 17,130,190 |
| 2021-01-07 | 2021-01-05 | 19.673 | 959,656 | -33,564 | 0.09% | 18,879,000 |
| 2021-01-06 | 2021-01-04 | 19.821 | 993,220 | -29,783 | 0.10% | 19,686,363 |
| 2021-01-05 | 2020-12-31 | 18.700 | 1,023,003 | +47,747 | 0.10% | 19,129,764 |
| 2021-01-04 | 2020-12-29 | 18.932 | 975,256 | +34,037 | 0.10% | 18,463,844 |
| 2020-12-30 | 2020-12-28 | 18.277 | 941,219 | +51,055 | 0.09% | 17,202,235 |
| 2020-12-29 | 2020-12-24 | 19.567 | 890,164 | +83,675 | 0.09% | 17,417,756 |
| 2020-12-28 | 2020-12-22 | 19.440 | 806,489 | +1,418 | 0.08% | 15,678,135 |
| 2020-12-23 | 2020-12-21 | 19.905 | 805,071 | +171,603 | 0.08% | 16,025,229 |
| 2020-12-22 | 2020-12-18 | 20.646 | 633,468 | +25,528 | 0.06% | 13,078,410 |
| 2020-12-21 | 2020-12-17 | 20.730 | 607,940 | -27,891 | 0.06% | 12,602,806 |
| 2020-12-18 | 2020-12-16 | 20.730 | 635,831 | +24,109 | 0.06% | 13,180,996 |
| 2020-12-17 | 2020-12-15 | 20.646 | 611,722 | -12,291 | 0.06% | 12,629,448 |
| 2020-12-16 | 2020-12-14 | 20.625 | 624,013 | -29,309 | 0.06% | 12,870,004 |
| 2020-12-15 | 2020-12-11 | 19.927 | 653,322 | +22,691 | 0.06% | 13,018,431 |
| 2020-12-14 | 2020-12-10 | 19.652 | 630,631 | +121,966 | 0.06% | 12,392,858 |
| 2020-12-11 | 2020-12-09 | 19.398 | 508,665 | -20,800 | 0.05% | 9,866,921 |
| 2020-12-10 | 2020-12-08 | 18.636 | 529,465 | +20,327 | 0.05% | 9,867,193 |
| 2020-12-09 | 2020-12-07 | 18.975 | 509,138 | +101,639 | 0.05% | 9,660,696 |
| 2020-12-08 | 2020-12-04 | 19.355 | 407,499 | +102,584 | 0.04% | 7,887,295 |
| 2020-12-07 | 2020-12-03 | 19.017 | 304,915 | +16,545 | 0.03% | 5,798,544 |
| 2020-12-04 | 2020-12-02 | 18.192 | 288,370 | -97,383 | 0.03% | 5,246,008 |
| 2020-12-03 | 2020-12-01 | 16.521 | 385,753 | -30,256 | 0.04% | 6,372,954 |
| 2020-12-02 | 2020-11-30 | 16.098 | 416,009 | +3,310 | 0.04% | 6,696,808 |
| 2020-12-01 | 2020-11-27 | 15.950 | 412,699 | +1,891 | 0.04% | 6,582,414 |
| 2020-11-30 | 2020-11-26 | 16.204 | 410,808 | -8,982 | 0.04% | 6,656,533 |
| 2020-11-27 | 2020-11-25 | 15.865 | 419,790 | -61,456 | 0.04% | 6,659,993 |
| 2020-11-26 | 2020-11-24 | 16.521 | 481,246 | +36,873 | 0.05% | 7,950,576 |
| 2020-11-25 | 2020-11-23 | 16.902 | 444,373 | +11,346 | 0.04% | 7,510,604 |
| 2020-11-24 | 2020-11-20 | 16.965 | 433,027 | +21,273 | 0.04% | 7,346,319 |
| 2020-11-23 | 2020-11-19 | 17.282 | 411,754 | -8,509 | 0.04% | 7,116,072 |
| 2020-11-20 | 2020-11-18 | 17.028 | 420,263 | +4,727 | 0.04% | 7,156,447 |
| 2020-11-19 | 2020-11-17 | 16.542 | 415,536 | +9,928 | 0.04% | 6,873,784 |
| 2020-11-18 | 2020-11-16 | 16.309 | 405,608 | -17,019 | 0.04% | 6,615,175 |
| 2020-11-17 | 2020-11-13 | 15.907 | 422,627 | +52,001 | 0.04% | 6,722,883 |
| 2020-11-16 | 2020-11-12 | 16.394 | 370,626 | -24,582 | 0.04% | 6,076,004 |
| 2020-11-13 | 2020-11-11 | 15.759 | 395,208 | +30,728 | 0.04% | 6,228,198 |
| 2020-11-12 | 2020-11-10 | 16.013 | 364,480 | -52,001 | 0.04% | 5,836,467 |
| 2020-11-11 | 2020-11-09 | 15.780 | 416,481 | +51,055 | 0.04% | 6,572,256 |
| 2020-11-10 | 2020-11-06 | 16.077 | 365,426 | -4,727 | 0.04% | 5,874,805 |
| 2020-11-09 | 2020-11-05 | 15.442 | 370,153 | -23,164 | 0.04% | 5,715,899 |
| 2020-11-06 | 2020-11-04 | 14.892 | 393,317 | +6,618 | 0.04% | 5,857,278 |
| 2020-11-05 | 2020-11-03 | 14.511 | 386,699 | +25,055 | 0.04% | 5,611,482 |
| 2020-11-04 | 2020-11-02 | 15.188 | 361,644 | -16,073 | 0.04% | 5,492,703 |
| 2020-11-03 | 2020-10-30 | 14.004 | 377,717 | -12,291 | 0.04% | 5,289,382 |
| 2020-11-02 | 2020-10-29 | 14.744 | 390,008 | +56,728 | 0.04% | 5,750,250 |
| 2020-10-30 | 2020-10-28 | 14.532 | 333,280 | -36,873 | 0.03% | 4,843,356 |
| 2020-10-29 | 2020-10-27 | 14.173 | 370,153 | -54,838 | 0.04% | 5,246,099 |
| 2020-10-28 | 2020-10-23 | 13.263 | 424,991 | -124,802 | 0.04% | 5,636,736 |
| 2020-10-27 | 2020-10-22 | 12.206 | 549,793 | +945 | 0.05% | 6,710,509 |
| 2020-10-23 | 2020-10-21 | 11.719 | 548,848 | -25,055 | 0.05% | 6,431,945 |
| 2020-10-22 | 2020-10-20 | 11.232 | 573,903 | +33,565 | 0.06% | 6,446,344 |
| 2020-10-21 | 2020-10-19 | 11.148 | 540,338 | +30,255 | 0.05% | 6,023,606 |
| 2020-10-20 | 2020-10-16 | 11.296 | 510,083 | -21,746 | 0.05% | 5,761,858 |
| 2020-10-19 | 2020-10-15 | 11.571 | 531,829 | -15,128 | 0.05% | 6,153,749 |
| 2020-10-16 | 2020-10-14 | 11.846 | 546,957 | +64,293 | 0.05% | 6,479,204 |
| 2020-10-15 | 2020-10-12 | 12.057 | 482,664 | -11,819 | 0.05% | 5,819,695 |
| 2020-10-14 | 2020-10-09 | 11.486 | 494,483 | -63,819 | 0.05% | 5,679,782 |
| 2020-10-12 | 2020-10-08 | 11.825 | 558,302 | -19,383 | 0.05% | 6,601,786 |
| 2020-10-09 | 2020-10-07 | 10.843 | 577,685 | -84,619 | 0.06% | 6,264,038 |
| 2020-10-08 | 2020-10-06 | 10.419 | 662,304 | -2,639 | 0.06% | 6,900,511 |
| 2020-10-07 | 2020-10-05 | 10.419 | 664,943 | -26,862 | 0.07% | 6,928,007 |
| 2020-10-06 | 2020-09-30 | 10.101 | 691,805 | -2,827 | 0.07% | 6,987,681 |
| 2020-10-05 | 2020-09-29 | 9.973 | 694,632 | +45,240 | 0.07% | 6,927,795 |
| 2020-09-30 | 2020-09-28 | 9.910 | 649,392 | -35,815 | 0.06% | 6,435,262 |
| 2020-09-29 | 2020-09-25 | 9.729 | 685,207 | +8,954 | 0.07% | 6,666,587 |
| 2020-09-28 | 2020-09-24 | 9.793 | 676,253 | -39,586 | 0.07% | 6,622,521 |
| 2020-09-25 | 2020-09-23 | 10.132 | 715,839 | +9,425 | 0.07% | 7,253,225 |
| 2020-09-24 | 2020-09-22 | 10.228 | 706,414 | +18,379 | 0.07% | 7,225,181 |
| 2020-09-23 | 2020-09-21 | 10.461 | 688,035 | +7,069 | 0.07% | 7,197,801 |
| 2020-09-22 | 2020-09-18 | 10.610 | 680,966 | -22,620 | 0.07% | 7,225,000 |
| 2020-09-21 | 2020-09-17 | 10.345 | 703,586 | -21,678 | 0.07% | 7,278,371 |
| 2020-09-18 | 2020-09-16 | 10.292 | 725,264 | +21,678 | 0.07% | 7,464,148 |
| 2020-09-17 | 2020-09-15 | 10.217 | 703,586 | +35,815 | 0.07% | 7,188,791 |
| 2020-09-16 | 2020-09-14 | 9.814 | 667,771 | +471 | 0.07% | 6,553,627 |
| 2020-09-15 | 2020-09-11 | 9.305 | 667,300 | +5,656 | 0.07% | 6,209,164 |
| 2020-09-14 | 2020-09-10 | 9.082 | 661,644 | -41,942 | 0.06% | 6,009,116 |
| 2020-09-11 | 2020-09-09 | 9.252 | 703,586 | +7,540 | 0.07% | 6,509,477 |
| 2020-09-10 | 2020-09-08 | 9.390 | 696,046 | -67,390 | 0.07% | 6,535,723 |
| 2020-09-09 | 2020-09-07 | 9.666 | 763,436 | +32,517 | 0.07% | 7,379,100 |
| 2020-09-08 | 2020-09-04 | 10.196 | 730,919 | +36,287 | 0.07% | 7,452,553 |
| 2020-09-07 | 2020-09-03 | 10.387 | 694,632 | -15,081 | 0.07% | 7,215,225 |
| 2020-09-03 | 2020-09-01 | 10.493 | 709,713 | +135,722 | 0.07% | 7,447,173 |
| 2020-09-02 | 2020-08-31 | 10.175 | 573,991 | +100,378 | 0.06% | 5,840,313 |
| 2020-09-01 | 2020-08-28 | 10.599 | 473,613 | +4,241 | 0.05% | 5,019,975 |
| 2020-08-31 | 2020-08-27 | 9.644 | 469,372 | +73,988 | 0.05% | 4,526,823 |
| 2020-08-28 | 2020-08-26 | 9.549 | 395,384 | -12,253 | 0.04% | 3,775,496 |
| 2020-08-27 | 2020-08-25 | 9.040 | 407,637 | -18,379 | 0.04% | 3,684,899 |
| 2020-08-26 | 2020-08-24 | 9.008 | 426,016 | -6,126 | 0.04% | 3,837,479 |
| 2020-08-25 | 2020-08-21 | 8.838 | 432,142 | +63,619 | 0.04% | 3,819,301 |
| 2020-08-24 | 2020-08-20 | 8.711 | 368,523 | +5,655 | 0.04% | 3,210,112 |
| 2020-08-21 | 2020-08-19 | 9.071 | 362,868 | -10,367 | 0.04% | 3,291,753 |
| 2020-08-20 | 2020-08-18 | 9.018 | 373,235 | +32,988 | 0.04% | 3,365,997 |
| 2020-08-19 | 2020-08-17 | 9.008 | 340,247 | -27,333 | 0.03% | 3,064,887 |
| 2020-08-18 | 2020-08-14 | 8.965 | 367,580 | -1,885 | 0.04% | 3,295,498 |
| 2020-08-17 | 2020-08-13 | 9.040 | 369,465 | -71,160 | 0.04% | 3,339,837 |
| 2020-08-14 | 2020-08-12 | 8.424 | 440,625 | -9,425 | 0.04% | 3,711,949 |
| 2020-08-13 | 2020-08-11 | 8.339 | 450,050 | -21,207 | 0.04% | 3,753,148 |
| 2020-08-12 | 2020-08-10 | 7.830 | 471,257 | +2,828 | 0.05% | 3,690,002 |
| 2020-08-11 | 2020-08-07 | 7.957 | 468,429 | +22,620 | 0.05% | 3,727,498 |
| 2020-08-10 | 2020-08-06 | 8.117 | 445,809 | +15,080 | 0.04% | 3,618,451 |
| 2020-08-07 | 2020-08-05 | 8.117 | 430,729 | +31,575 | 0.04% | 3,496,053 |
| 2020-08-06 | 2020-08-04 | 8.308 | 399,154 | +1,413 | 0.04% | 3,316,001 |
| 2020-08-05 | 2020-08-03 | 8.297 | 397,741 | -9,425 | 0.04% | 3,300,042 |
| 2020-08-04 | 2020-07-31 | 8.244 | 407,166 | -11,781 | 0.04% | 3,356,641 |
| 2020-08-03 | 2020-07-30 | 8.117 | 418,947 | +28,275 | 0.04% | 3,400,423 |
| 2020-07-31 | 2020-07-29 | 8.403 | 390,672 | -9,425 | 0.04% | 3,282,841 |
| 2020-07-30 | 2020-07-28 | 8.552 | 400,097 | +9,425 | 0.04% | 3,421,470 |
| 2020-07-29 | 2020-07-27 | 8.339 | 390,672 | -24,505 | 0.04% | 3,257,971 |
| 2020-07-28 | 2020-07-24 | 8.191 | 415,177 | -15,552 | 0.04% | 3,400,658 |
| 2020-07-27 | 2020-07-23 | 8.499 | 430,729 | -28,746 | 0.04% | 3,660,573 |
| 2020-07-24 | 2020-07-22 | 8.276 | 459,475 | -2,828 | 0.05% | 3,802,497 |
| 2020-07-23 | 2020-07-21 | 8.392 | 462,303 | -942 | 0.05% | 3,879,856 |
| 2020-07-22 | 2020-07-20 | 8.255 | 463,245 | +8,482 | 0.05% | 3,823,867 |
| 2020-07-21 | 2020-07-17 | 8.170 | 454,763 | +44,298 | 0.04% | 3,715,252 |
| 2020-07-20 | 2020-07-16 | 7.915 | 410,465 | +30,632 | 0.04% | 3,248,833 |
| 2020-07-17 | 2020-07-15 | 8.499 | 379,833 | +23,563 | 0.04% | 3,228,030 |
| 2020-07-16 | 2020-07-14 | 8.392 | 356,270 | -1,885 | 0.03% | 2,989,979 |
| 2020-07-15 | 2020-07-13 | 8.721 | 358,155 | -1,885 | 0.04% | 3,123,599 |
| 2020-07-14 | 2020-07-10 | 8.732 | 360,040 | -9,425 | 0.04% | 3,143,859 |
| 2020-07-13 | 2020-07-09 | 8.976 | 369,465 | -1,885 | 0.04% | 3,316,317 |
| 2020-07-10 | 2020-07-08 | 8.912 | 371,350 | -67,861 | 0.04% | 3,309,597 |
| 2020-07-09 | 2020-07-07 | 8.923 | 439,211 | -22,149 | 0.04% | 3,919,057 |
| 2020-07-08 | 2020-07-06 | 9.093 | 461,360 | -40,528 | 0.05% | 4,195,012 |
| 2020-07-07 | 2020-07-03 | 8.276 | 501,888 | -8,483 | 0.05% | 4,153,496 |
| 2020-07-06 | 2020-07-02 | 8.276 | 510,371 | +22,620 | 0.05% | 4,223,699 |
| 2020-07-03 | 2020-06-30 | 8.106 | 487,751 | -28,275 | 0.05% | 3,953,702 |
| 2020-07-02 | 2020-06-29 | 7.692 | 516,026 | +7,069 | 0.05% | 3,969,374 |
| 2020-06-29 | 2020-06-24 | 8.138 | 508,957 | -65,034 | 0.05% | 4,141,798 |
| 2020-06-26 | 2020-06-23 | 8.021 | 573,991 | +5,655 | 0.06% | 4,604,042 |
| 2020-06-24 | 2020-06-22 | 8.223 | 568,336 | +5,184 | 0.06% | 4,673,253 |
| 2020-06-23 | 2020-06-19 | 8.064 | 563,152 | +27,804 | 0.06% | 4,541,001 |
| 2020-06-22 | 2020-06-18 | 7.735 | 535,348 | +19,322 | 0.05% | 4,140,722 |
| 2020-06-19 | 2020-06-17 | 7.873 | 516,026 | -5,184 | 0.05% | 4,062,449 |
| 2020-06-18 | 2020-06-16 | 7.926 | 521,210 | +62,206 | 0.05% | 4,130,910 |
| 2020-06-17 | 2020-06-15 | 7.873 | 459,004 | +101,320 | 0.05% | 3,613,539 |
| 2020-06-16 | 2020-06-12 | 8.796 | 357,684 | +4,713 | 0.04% | 3,146,056 |
| 2020-06-15 | 2020-06-11 | 9.093 | 352,971 | -14,138 | 0.03% | 3,209,462 |
| 2020-06-12 | 2020-06-10 | 8.912 | 367,109 | +11,310 | 0.04% | 3,271,800 |
| 2020-06-11 | 2020-06-09 | 9.125 | 355,799 | -34,402 | 0.03% | 3,246,501 |
| 2020-06-10 | 2020-06-08 | 9.018 | 390,201 | +18,851 | 0.04% | 3,519,004 |
| 2020-06-09 | 2020-06-05 | 9.411 | 371,350 | +6,597 | 0.04% | 3,494,777 |
| 2020-06-08 | 2020-06-04 | 9.347 | 364,753 | -7,069 | 0.04% | 3,409,472 |
| 2020-06-05 | 2020-06-03 | 9.379 | 371,822 | -16,965 | 0.04% | 3,487,384 |
| 2020-06-04 | 2020-06-02 | 9.220 | 388,787 | +14,138 | 0.04% | 3,584,627 |
| 2020-06-03 | 2020-06-01 | 9.486 | 374,649 | +16,965 | 0.04% | 3,553,882 |
| 2020-06-02 | 2020-05-29 | 9.507 | 357,684 | -3,599 | 0.04% | 3,400,587 |
| 2020-06-01 | 2020-05-28 | 9.070 | 361,283 | -2,343 | 0.04% | 3,276,748 |
| 2020-05-29 | 2020-05-27 | 9.006 | 363,626 | -937 | 0.04% | 3,274,719 |
| 2020-05-28 | 2020-05-26 | 9.454 | 364,563 | -6,561 | 0.04% | 3,446,537 |
| 2020-05-27 | 2020-05-25 | 9.070 | 371,124 | +33,270 | 0.04% | 3,366,004 |
| 2020-05-26 | 2020-05-22 | 8.696 | 337,854 | +4,686 | 0.03% | 2,938,078 |
| 2020-05-25 | 2020-05-21 | 9.390 | 333,168 | -40,299 | 0.03% | 3,128,402 |
| 2020-05-22 | 2020-05-20 | 9.699 | 373,467 | -14,994 | 0.04% | 3,622,370 |
| 2020-05-21 | 2020-05-19 | 9.390 | 388,461 | -44,517 | 0.04% | 3,647,596 |
| 2020-05-20 | 2020-05-18 | 8.856 | 432,978 | -24,366 | 0.04% | 3,834,604 |
| 2020-05-18 | 2020-05-14 | 8.216 | 457,344 | +2,811 | 0.05% | 3,757,598 |
| 2020-05-15 | 2020-05-13 | 8.408 | 454,533 | +18,744 | 0.04% | 3,821,803 |
| 2020-05-14 | 2020-05-12 | 8.408 | 435,789 | +53,419 | 0.04% | 3,664,200 |
| 2020-05-13 | 2020-05-11 | 8.568 | 382,370 | -22,492 | 0.04% | 3,276,242 |
| 2020-05-12 | 2020-05-08 | 8.195 | 404,862 | -8,435 | 0.04% | 3,317,759 |
| 2020-05-11 | 2020-05-07 | 8.408 | 413,297 | +11,246 | 0.04% | 3,475,082 |
| 2020-05-08 | 2020-05-06 | 8.003 | 402,051 | +18,275 | 0.04% | 3,217,504 |
| 2020-05-07 | 2020-05-05 | 7.896 | 383,776 | +12,184 | 0.04% | 3,030,304 |
| 2020-05-06 | 2020-05-04 | 7.427 | 371,592 | +937 | 0.04% | 2,759,639 |
| 2020-05-05 | 2020-04-29 | 7.533 | 370,655 | -16,869 | 0.04% | 2,792,230 |
| 2020-05-04 | 2020-04-28 | 7.555 | 387,524 | +13,120 | 0.04% | 2,927,578 |
| 2020-04-29 | 2020-04-27 | 7.512 | 374,404 | -32,332 | 0.04% | 2,812,482 |
| 2020-04-28 | 2020-04-24 | 7.106 | 406,736 | +10,777 | 0.04% | 2,890,437 |
| 2020-04-27 | 2020-04-23 | 7.288 | 395,959 | +15,464 | 0.04% | 2,885,676 |
| 2020-04-23 | 2020-04-21 | 7.117 | 380,495 | -2,812 | 0.04% | 2,708,017 |
| 2020-04-22 | 2020-04-20 | 7.320 | 383,307 | +8,903 | 0.04% | 2,805,741 |
| 2020-04-21 | 2020-04-17 | 7.224 | 374,404 | -4,686 | 0.04% | 2,704,617 |
| 2020-04-20 | 2020-04-16 | 7.096 | 379,090 | +9,372 | 0.04% | 2,689,928 |
| 2020-04-17 | 2020-04-15 | 7.373 | 369,718 | -7,497 | 0.04% | 2,725,996 |
| 2020-04-15 | 2020-04-09 | 7.309 | 377,215 | +6,560 | 0.04% | 2,757,123 |
| 2020-04-14 | 2020-04-08 | 6.829 | 370,655 | +1,874 | 0.04% | 2,531,200 |
| 2020-04-09 | 2020-04-07 | 6.925 | 368,781 | -7,966 | 0.04% | 2,553,818 |
| 2020-04-08 | 2020-04-06 | 6.338 | 376,747 | -468 | 0.04% | 2,387,882 |
| 2020-04-07 | 2020-04-03 | 6.029 | 377,215 | -3,749 | 0.04% | 2,274,123 |
| 2020-04-06 | 2020-04-02 | 5.975 | 380,964 | +9,372 | 0.04% | 2,276,400 |
| 2020-04-02 | 2020-03-31 | 6.327 | 371,592 | +23,429 | 0.04% | 2,351,244 |
| 2020-04-01 | 2020-03-30 | 6.466 | 348,163 | +9,372 | 0.03% | 2,251,292 |
| 2020-03-30 | 2020-03-26 | 6.413 | 338,791 | +10,778 | 0.03% | 2,172,616 |
| 2020-03-27 | 2020-03-25 | 6.786 | 328,013 | +1,874 | 0.03% | 2,225,998 |
| 2020-03-26 | 2020-03-24 | 6.573 | 326,139 | +4,217 | 0.03% | 2,143,681 |
| 2020-03-25 | 2020-03-23 | 6.253 | 321,922 | +1,875 | 0.03% | 2,012,913 |
| 2020-03-23 | 2020-03-19 | 5.570 | 320,047 | -937 | 0.03% | 1,782,629 |
| 2020-03-20 | 2020-03-18 | 5.997 | 320,984 | +2,811 | 0.03% | 1,924,848 |
| 2020-03-17 | 2020-03-13 | 7.202 | 318,173 | +6,560 | 0.03% | 2,291,626 |
| 2020-03-16 | 2020-03-12 | 7.533 | 311,613 | +4,686 | 0.03% | 2,347,453 |
| 2020-03-13 | 2020-03-11 | 8.109 | 306,927 | -23,429 | 0.03% | 2,489,002 |
| 2020-03-12 | 2020-03-10 | 8.045 | 330,356 | -8,435 | 0.03% | 2,657,848 |
| 2020-03-11 | 2020-03-09 | 7.843 | 338,791 | -52,013 | 0.03% | 2,657,026 |
| 2020-03-10 | 2020-03-06 | 8.056 | 390,804 | +37,018 | 0.04% | 3,148,347 |
| 2020-03-09 | 2020-03-05 | 8.750 | 353,786 | -20,618 | 0.03% | 3,095,502 |
| 2020-03-05 | 2020-03-03 | 8.451 | 374,404 | -107,775 | 0.04% | 3,164,042 |
| 2020-03-04 | 2020-03-02 | 8.440 | 482,179 | +112,461 | 0.05% | 4,069,691 |
| 2020-03-03 | 2020-02-28 | 8.440 | 369,718 | -56,231 | 0.04% | 3,120,497 |
| 2020-02-28 | 2020-02-26 | 8.718 | 425,949 | +1,875 | 0.04% | 3,713,268 |
| 2020-02-27 | 2020-02-25 | 8.376 | 424,074 | +18,743 | 0.04% | 3,552,123 |
| 2020-02-26 | 2020-02-24 | 8.440 | 405,331 | +43,579 | 0.04% | 3,421,078 |
| 2020-02-25 | 2020-02-21 | 8.760 | 361,752 | +60,448 | 0.04% | 3,169,062 |
| 2020-02-24 | 2020-02-20 | 8.942 | 301,304 | +23,430 | 0.03% | 2,694,173 |
| 2020-02-21 | 2020-02-19 | 8.846 | 277,874 | -74,975 | 0.03% | 2,457,984 |
| 2020-02-20 | 2020-02-18 | 8.835 | 352,849 | +5,624 | 0.03% | 3,117,424 |
| 2020-02-19 | 2020-02-17 | 9.155 | 347,225 | +14,057 | 0.03% | 3,178,886 |
| 2020-02-18 | 2020-02-14 | 9.251 | 333,168 | -1,406 | 0.03% | 3,082,187 |
| 2020-02-17 | 2020-02-13 | 9.465 | 334,574 | +4,686 | 0.03% | 3,166,594 |
| 2020-02-14 | 2020-02-12 | 9.134 | 329,888 | +74,038 | 0.03% | 3,013,123 |
| 2020-02-12 | 2020-02-10 | 8.440 | 255,850 | +29,052 | 0.03% | 2,159,427 |
| 2020-02-11 | 2020-02-07 | 9.080 | 226,798 | +32,333 | 0.02% | 2,059,422 |
| 2020-02-10 | 2020-02-06 | 9.059 | 194,465 | -19,681 | 0.02% | 1,761,675 |
| 2020-02-07 | 2020-02-05 | 8.536 | 214,146 | +3,749 | 0.02% | 1,828,002 |
| 2020-02-06 | 2020-02-04 | 8.654 | 210,397 | +9,840 | 0.02% | 1,820,694 |
| 2020-02-05 | 2020-02-03 | 8.344 | 200,557 | +29,522 | 0.02% | 1,673,483 |
| 2020-02-04 | 2020-01-31 | 8.888 | 171,035 | +937 | 0.02% | 1,520,221 |
| 2020-02-03 | 2020-01-30 | 8.803 | 170,098 | -16,870 | 0.02% | 1,497,372 |
| 2020-01-31 | 2020-01-29 | 9.091 | 186,968 | -29,989 | 0.02% | 1,699,744 |
| 2020-01-30 | 2020-01-24 | 9.497 | 216,957 | -28,584 | 0.02% | 2,060,347 |
| 2020-01-29 | 2020-01-22 | 10.233 | 245,541 | +2,811 | 0.02% | 2,512,576 |
| 2020-01-23 | 2020-01-21 | 10.318 | 242,730 | -13,589 | 0.02% | 2,504,532 |
| 2020-01-22 | 2020-01-20 | 10.574 | 256,319 | -3,280 | 0.03% | 2,710,386 |
| 2020-01-21 | 2020-01-17 | 11.182 | 259,599 | +96,061 | 0.03% | 2,902,959 |
| 2020-01-20 | 2020-01-16 | 12.057 | 163,538 | -937 | 0.02% | 1,971,850 |
| 2020-01-16 | 2020-01-14 | 11.951 | 164,475 | -7,498 | 0.02% | 1,965,597 |
| 2020-01-15 | 2020-01-13 | 12.271 | 171,973 | -9,371 | 0.02% | 2,110,254 |
| 2020-01-14 | 2020-01-10 | 12.121 | 181,344 | +1,874 | 0.02% | 2,198,154 |
| 2020-01-13 | 2020-01-09 | 11.780 | 179,470 | +2,811 | 0.02% | 2,114,159 |
| 2020-01-10 | 2020-01-08 | 11.545 | 176,659 | +7,029 | 0.02% | 2,039,575 |
| 2020-01-09 | 2020-01-07 | 11.481 | 169,630 | -6,560 | 0.02% | 1,947,563 |
| 2020-01-08 | 2020-01-06 | 10.884 | 176,190 | -7,497 | 0.02% | 1,917,600 |
| 2020-01-07 | 2020-01-03 | 10.585 | 183,687 | +4,685 | 0.02% | 1,944,315 |
| 2020-01-06 | 2020-01-02 | 10.297 | 179,002 | -2,811 | 0.02% | 1,843,155 |
| 2020-01-03 | 2019-12-31 | 10.884 | 181,813 | -7,498 | 0.02% | 1,978,799 |
| 2020-01-02 | 2019-12-27 | 9.518 | 189,311 | +24,367 | 0.02% | 1,801,845 |
| 2019-12-30 | 2019-12-24 | 9.657 | 164,944 | -4,686 | 0.02% | 1,592,802 |
| 2019-12-19 | 2019-12-17 | 9.593 | 169,630 | +2,812 | 0.02% | 1,627,193 |
| 2019-12-12 | 2019-12-10 | 8.963 | 166,818 | -937 | 0.02% | 1,495,198 |
| 2019-12-11 | 2019-12-09 | 8.974 | 167,755 | +3,748 | 0.02% | 1,505,387 |
| 2019-12-06 | 2019-12-04 | 8.856 | 164,007 | +1,875 | 0.02% | 1,452,503 |
| 2019-12-05 | 2019-12-03 | 9.176 | 162,132 | +6,560 | 0.02% | 1,487,798 |
| 2019-12-04 | 2019-12-02 | 9.272 | 155,572 | +2,812 | 0.02% | 1,442,540 |
| 2019-12-03 | 2019-11-29 | 9.817 | 152,760 | +468 | 0.02% | 1,499,595 |
| 2019-11-29 | 2019-11-27 | 9.763 | 152,292 | +1,406 | 0.02% | 1,486,876 |
| 2019-11-27 | 2019-11-25 | 9.294 | 150,886 | +3,749 | 0.01% | 1,402,309 |
| 2019-11-25 | 2019-11-21 | 9.497 | 147,137 | -10,309 | 0.01% | 1,397,296 |
| 2019-11-21 | 2019-11-19 | 9.571 | 157,446 | +6,560 | 0.02% | 1,506,957 |
| 2019-11-19 | 2019-11-15 | 9.795 | 150,886 | +10,777 | 0.01% | 1,477,979 |
| 2019-11-15 | 2019-11-13 | 10.393 | 140,109 | +1,406 | 0.01% | 1,456,135 |
| 2019-11-14 | 2019-11-12 | 10.734 | 138,703 | +9,372 | 0.01% | 1,488,883 |
| 2019-10-30 | 2019-10-28 | 11.246 | 129,331 | -4,686 | 0.01% | 1,454,521 |
| 2019-10-24 | 2019-10-22 | 11.503 | 134,017 | -48,733 | 0.01% | 1,541,542 |
| 2019-10-23 | 2019-10-21 | 11.118 | 182,750 | +4,686 | 0.02% | 2,031,897 |
| 2019-10-16 | 2019-10-14 | 11.225 | 178,064 | -938 | 0.02% | 1,998,796 |
| 2019-10-15 | 2019-10-11 | 11.097 | 179,002 | +1,875 | 0.02% | 1,986,405 |
| 2019-10-09 | 2019-10-04 | 10.935 | 177,127 | -5,332 | 0.02% | 1,936,969 |
| 2019-10-02 | 2019-09-27 | 11.021 | 182,459 | -931 | 0.02% | 2,010,957 |
| 2019-09-25 | 2019-09-23 | 11.537 | 183,390 | -18,618 | 0.02% | 2,115,778 |
| 2019-09-17 | 2019-09-13 | 11.859 | 202,008 | +465 | 0.02% | 2,395,674 |
| 2019-09-16 | 2019-09-12 | 11.859 | 201,543 | -1,862 | 0.02% | 2,390,160 |
| 2019-09-04 | 2019-09-02 | 11.516 | 203,405 | -8,378 | 0.02% | 2,342,322 |
| 2019-09-03 | 2019-08-30 | 10.850 | 211,783 | -11,171 | 0.02% | 2,297,749 |
| 2019-08-23 | 2019-08-21 | 11.516 | 222,954 | +931 | 0.02% | 2,567,439 |
| 2019-08-22 | 2019-08-20 | 11.988 | 222,023 | -9,309 | 0.02% | 2,661,658 |
| 2019-08-21 | 2019-08-19 | 12.074 | 231,332 | +465 | 0.02% | 2,793,136 |
| 2019-08-20 | 2019-08-16 | 11.494 | 230,867 | -1,862 | 0.02% | 2,653,602 |
| 2019-08-19 | 2019-08-15 | 11.687 | 232,729 | +2,793 | 0.02% | 2,720,004 |
| 2019-08-15 | 2019-08-13 | 11.258 | 229,936 | -931 | 0.02% | 2,588,561 |
| 2019-08-09 | 2019-08-07 | 10.785 | 230,867 | +42,822 | 0.02% | 2,489,922 |
| 2019-08-08 | 2019-08-06 | 11.365 | 188,045 | +931 | 0.02% | 2,137,163 |
| 2019-08-06 | 2019-08-02 | 11.709 | 187,114 | -2,793 | 0.02% | 2,190,902 |
| 2019-08-01 | 2019-07-30 | 11.730 | 189,907 | -18,152 | 0.02% | 2,227,685 |
| 2019-07-31 | 2019-07-29 | 11.301 | 208,059 | +17,687 | 0.02% | 2,351,215 |
| 2019-07-26 | 2019-07-24 | 11.709 | 190,372 | +931 | 0.02% | 2,229,049 |
| 2019-07-25 | 2019-07-23 | 11.795 | 189,441 | +9,309 | 0.02% | 2,234,428 |
| 2019-07-22 | 2019-07-18 | 12.053 | 180,132 | +931 | 0.02% | 2,171,070 |
| 2019-07-19 | 2019-07-17 | 12.504 | 179,201 | -16,291 | 0.02% | 2,240,699 |
| 2019-07-18 | 2019-07-16 | 12.139 | 195,492 | +931 | 0.02% | 2,372,999 |
| 2019-07-17 | 2019-07-15 | 12.891 | 194,561 | +2,793 | 0.02% | 2,507,998 |
| 2019-07-16 | 2019-07-12 | 12.955 | 191,768 | -22,808 | 0.02% | 2,484,354 |
| 2019-07-15 | 2019-07-11 | 12.848 | 214,576 | +9,309 | 0.02% | 2,756,782 |
| 2019-07-10 | 2019-07-08 | 12.568 | 205,267 | -4,654 | 0.02% | 2,579,854 |
| 2019-07-09 | 2019-07-05 | 12.633 | 209,921 | +465 | 0.02% | 2,651,877 |
| 2019-07-05 | 2019-07-03 | 12.762 | 209,456 | +19,084 | 0.02% | 2,673,002 |
| 2019-07-04 | 2019-07-02 | 12.525 | 190,372 | +931 | 0.02% | 2,384,469 |
| 2019-07-03 | 2019-06-28 | 12.203 | 189,441 | -2,327 | 0.02% | 2,311,758 |
| 2019-07-02 | 2019-06-27 | 11.773 | 191,768 | +14,429 | 0.02% | 2,257,755 |
| 2019-06-28 | 2019-06-26 | 10.850 | 177,339 | -9,309 | 0.02% | 1,924,047 |
| 2019-06-25 | 2019-06-21 | 10.957 | 186,648 | +6,981 | 0.02% | 2,045,096 |
| 2019-06-24 | 2019-06-20 | 11.107 | 179,667 | -4,654 | 0.02% | 1,995,625 |
| 2019-06-21 | 2019-06-19 | 10.828 | 184,321 | -3,724 | 0.02% | 1,995,839 |
| 2019-06-20 | 2019-06-18 | 10.807 | 188,045 | -2,327 | 0.02% | 2,032,122 |
| 2019-06-18 | 2019-06-14 | 10.764 | 190,372 | +4,655 | 0.02% | 2,049,089 |
| 2019-06-17 | 2019-06-13 | 10.688 | 185,717 | +2,792 | 0.02% | 1,985,020 |
| 2019-06-14 | 2019-06-12 | 10.764 | 182,925 | -931 | 0.02% | 1,968,933 |
| 2019-06-13 | 2019-06-11 | 10.850 | 183,856 | +9,309 | 0.02% | 1,994,754 |
| 2019-06-12 | 2019-06-10 | 11.387 | 174,547 | -20,480 | 0.02% | 1,987,506 |
| 2019-06-11 | 2019-06-06 | 10.474 | 195,027 | +6,517 | 0.02% | 2,042,629 |
| 2019-06-10 | 2019-06-05 | 11.021 | 188,510 | +27,927 | 0.02% | 2,077,647 |
| 2019-06-06 | 2019-06-04 | 11.559 | 160,583 | +3,724 | 0.02% | 1,856,102 |
| 2019-06-05 | 2019-06-03 | 11.816 | 156,859 | +1,396 | 0.02% | 1,853,498 |
| 2019-06-04 | 2019-05-31 | 12.203 | 155,463 | +22,342 | 0.02% | 1,897,123 |
| 2019-06-03 | 2019-05-30 | 12.375 | 133,121 | +2,793 | 0.01% | 1,647,362 |
| 2019-05-30 | 2019-05-28 | 13.287 | 130,328 | -466 | 0.01% | 1,731,611 |
| 2019-05-29 | 2019-05-27 | 13.005 | 130,794 | +1,149 | 0.01% | 1,700,948 |
| 2019-05-28 | 2019-05-24 | 13.135 | 129,645 | -3,690 | 0.01% | 1,702,866 |
| 2019-05-27 | 2019-05-23 | 12.940 | 133,335 | -5,537 | 0.01% | 1,725,324 |
| 2019-05-24 | 2019-05-22 | 13.135 | 138,872 | -6,920 | 0.01% | 1,824,061 |
| 2019-05-23 | 2019-05-21 | 12.961 | 145,792 | -462 | 0.01% | 1,889,674 |
| 2019-05-22 | 2019-05-20 | 13.135 | 146,254 | -1,845 | 0.01% | 1,921,023 |
| 2019-05-21 | 2019-05-17 | 13.243 | 148,099 | +2,307 | 0.01% | 1,961,306 |
| 2019-05-20 | 2019-05-16 | 13.590 | 145,792 | -462 | 0.01% | 1,981,314 |
| 2019-05-17 | 2019-05-15 | 12.875 | 146,254 | -11,534 | 0.01% | 1,882,983 |
| 2019-05-16 | 2019-05-14 | 12.810 | 157,788 | -923 | 0.02% | 2,021,220 |
| 2019-05-15 | 2019-05-10 | 13.330 | 158,711 | +19,378 | 0.02% | 2,115,603 |
| 2019-05-14 | 2019-05-09 | 13.763 | 139,333 | -4,614 | 0.01% | 1,917,696 |
| 2019-05-10 | 2019-05-08 | 13.763 | 143,947 | +4,614 | 0.01% | 1,981,201 |
| 2019-05-07 | 2019-05-03 | 14.565 | 139,333 | +12,457 | 0.01% | 2,029,436 |
| 2019-05-06 | 2019-05-02 | 15.086 | 126,876 | -4,614 | 0.01% | 1,913,995 |
| 2019-04-24 | 2019-04-18 | 14.154 | 131,490 | +4,614 | 0.01% | 1,861,050 |
| 2019-04-17 | 2019-04-15 | 14.739 | 126,876 | -2,307 | 0.01% | 1,869,995 |
| 2019-04-16 | 2019-04-12 | 14.609 | 129,183 | +22,607 | 0.01% | 1,887,198 |
| 2019-04-12 | 2019-04-10 | 14.587 | 106,576 | +2,307 | 0.01% | 1,554,628 |
| 2019-04-11 | 2019-04-09 | 14.739 | 104,269 | +11,995 | 0.01% | 1,536,796 |
| 2019-04-09 | 2019-04-04 | 14.435 | 92,274 | -1,845 | 0.01% | 1,332,004 |
| 2019-04-02 | 2019-03-29 | 14.825 | 94,119 | -43,369 | 0.01% | 1,395,358 |
| 2019-04-01 | 2019-03-28 | 15.194 | 137,488 | +15,687 | 0.01% | 2,088,983 |
| 2019-03-29 | 2019-03-27 | 15.649 | 121,801 | -9,228 | 0.01% | 1,906,076 |
| 2019-03-28 | 2019-03-26 | 15.822 | 131,029 | +11,996 | 0.01% | 2,073,206 |
| 2019-03-27 | 2019-03-25 | 15.757 | 119,033 | -9,227 | 0.01% | 1,875,659 |
| 2019-03-22 | 2019-03-20 | 15.324 | 128,260 | -462 | 0.01% | 1,965,453 |
| 2019-03-21 | 2019-03-19 | 15.389 | 128,722 | +2,768 | 0.01% | 1,980,903 |
| 2019-03-19 | 2019-03-15 | 15.259 | 125,954 | +2,769 | 0.01% | 1,921,926 |
| 2019-03-14 | 2019-03-12 | 15.302 | 123,185 | +19,377 | 0.01% | 1,885,014 |
| 2019-03-13 | 2019-03-11 | 15.606 | 103,808 | -923 | 0.01% | 1,620,001 |
| 2019-03-11 | 2019-03-07 | 15.432 | 104,731 | +9,228 | 0.01% | 1,616,246 |
| 2019-03-05 | 2019-03-01 | 15.822 | 95,503 | -6,459 | 0.01% | 1,511,096 |
| 2019-03-04 | 2019-02-28 | 15.367 | 101,962 | +1,845 | 0.01% | 1,566,883 |
| 2019-02-28 | 2019-02-26 | 15.454 | 100,117 | -1,845 | 0.01% | 1,547,211 |
| 2019-02-27 | 2019-02-25 | 15.302 | 101,962 | +922 | 0.01% | 1,560,253 |
| 2019-02-26 | 2019-02-22 | 15.107 | 101,040 | -4,613 | 0.01% | 1,526,435 |
| 2019-02-25 | 2019-02-21 | 15.194 | 105,653 | -3,691 | 0.01% | 1,605,284 |
| 2019-02-22 | 2019-02-20 | 14.695 | 109,344 | -81,663 | 0.01% | 1,606,855 |
| 2019-02-21 | 2019-02-19 | 13.287 | 191,007 | -18,454 | 0.02% | 2,537,826 |
| 2019-02-19 | 2019-02-15 | 12.940 | 209,461 | +59,978 | 0.02% | 2,710,376 |
| 2019-02-18 | 2019-02-14 | 13.113 | 149,483 | -61,362 | 0.02% | 1,960,195 |
| 2019-02-15 | 2019-02-13 | 12.550 | 210,845 | -9,228 | 0.02% | 2,646,025 |
| 2019-02-11 | 2019-02-04 | 12.355 | 220,073 | +11,073 | 0.02% | 2,718,903 |
| 2019-02-08 | 2019-01-31 | 12.203 | 209,000 | +3,691 | 0.02% | 2,550,391 |
| 2019-02-01 | 2019-01-30 | 12.138 | 205,309 | +20,300 | 0.02% | 2,492,000 |
| 2019-01-29 | 2019-01-25 | 12.528 | 185,009 | +9,228 | 0.02% | 2,317,783 |
| 2019-01-28 | 2019-01-24 | 12.355 | 175,781 | +1,384 | 0.02% | 2,171,695 |
| 2019-01-23 | 2019-01-21 | 12.355 | 174,397 | +7,382 | 0.02% | 2,154,597 |
| 2019-01-22 | 2019-01-18 | 12.485 | 167,015 | -19,378 | 0.02% | 2,085,115 |
| 2019-01-21 | 2019-01-17 | 12.420 | 186,393 | -4,614 | 0.02% | 2,314,922 |
| 2019-01-18 | 2019-01-16 | 12.441 | 191,007 | -1,384 | 0.02% | 2,376,366 |
| 2019-01-15 | 2019-01-11 | 12.571 | 192,391 | -41,061 | 0.02% | 2,418,604 |
| 2019-01-14 | 2019-01-10 | 12.181 | 233,452 | -3,691 | 0.02% | 2,843,715 |
| 2019-01-11 | 2019-01-09 | 12.159 | 237,143 | -1,384 | 0.02% | 2,883,535 |
| 2019-01-10 | 2019-01-08 | 11.878 | 238,527 | +3,229 | 0.02% | 2,833,154 |
| 2019-01-09 | 2019-01-07 | 11.986 | 235,298 | +15,225 | 0.02% | 2,820,301 |
| 2019-01-08 | 2019-01-04 | 11.834 | 220,073 | -35,064 | 0.02% | 2,604,423 |
| 2019-01-07 | 2019-01-03 | 11.488 | 255,137 | +73,819 | 0.03% | 2,930,903 |
| 2019-01-04 | 2019-01-02 | 12.398 | 181,318 | +58,594 | 0.02% | 2,247,962 |
| 2019-01-03 | 2018-12-31 | 13.395 | 122,724 | -112,113 | 0.01% | 1,643,880 |
| 2019-01-02 | 2018-12-27 | 11.336 | 234,837 | -40,600 | 0.02% | 2,662,075 |
| 2018-12-28 | 2018-12-24 | 10.859 | 275,437 | +31,373 | 0.03% | 2,990,970 |
| 2018-12-27 | 2018-12-20 | 11.054 | 244,064 | +16,609 | 0.02% | 2,697,901 |
| 2018-12-20 | 2018-12-18 | 11.791 | 227,455 | +3,691 | 0.02% | 2,681,924 |
| 2018-12-19 | 2018-12-17 | 11.921 | 223,764 | +9,228 | 0.02% | 2,667,503 |
| 2018-12-17 | 2018-12-13 | 12.181 | 214,536 | +35,986 | 0.02% | 2,613,296 |
| 2018-12-13 | 2018-12-11 | 12.116 | 178,550 | +923 | 0.02% | 2,163,335 |
| 2018-12-11 | 2018-12-07 | 12.615 | 177,627 | +1,846 | 0.02% | 2,240,702 |
| 2018-12-10 | 2018-12-06 | 12.420 | 175,781 | -16,610 | 0.02% | 2,183,125 |
| 2018-12-06 | 2018-12-04 | 12.636 | 192,391 | +1,846 | 0.02% | 2,431,114 |
| 2018-12-05 | 2018-12-03 | 12.680 | 190,545 | -33,219 | 0.02% | 2,416,048 |
| 2018-12-04 | 2018-11-30 | 12.181 | 223,764 | -2,768 | 0.02% | 2,725,704 |
| 2018-11-30 | 2018-11-28 | 11.813 | 226,532 | +35,064 | 0.02% | 2,675,951 |
| 2018-11-28 | 2018-11-26 | 12.246 | 191,468 | -44,291 | 0.02% | 2,344,751 |
| 2018-11-27 | 2018-11-23 | 12.051 | 235,759 | +16,609 | 0.02% | 2,841,157 |
| 2018-11-19 | 2018-11-15 | 11.813 | 219,150 | +2,768 | 0.02% | 2,588,750 |
| 2018-11-15 | 2018-11-13 | 12.008 | 216,382 | -2,768 | 0.02% | 2,598,262 |
| 2018-11-13 | 2018-11-09 | 11.856 | 219,150 | +37,832 | 0.02% | 2,598,250 |
| 2018-11-07 | 2018-11-05 | 12.896 | 181,318 | -59,055 | 0.02% | 2,338,352 |
| 2018-11-06 | 2018-11-02 | 12.116 | 240,373 | -41,985 | 0.02% | 2,912,390 |
| 2018-11-05 | 2018-11-01 | 11.119 | 282,358 | -31,834 | 0.03% | 3,139,566 |
| 2018-11-02 | 2018-10-31 | 10.631 | 314,192 | -923 | 0.03% | 3,340,306 |
| 2018-11-01 | 2018-10-30 | 10.523 | 315,115 | +462 | 0.03% | 3,315,969 |
| 2018-10-30 | 2018-10-26 | 10.783 | 314,653 | -31,373 | 0.03% | 3,392,947 |
| 2018-10-26 | 2018-10-24 | 10.794 | 346,026 | -1,846 | 0.03% | 3,734,996 |
| 2018-10-25 | 2018-10-23 | 10.783 | 347,872 | +35,064 | 0.04% | 3,751,152 |
| 2018-10-24 | 2018-10-22 | 11.292 | 312,808 | -55,364 | 0.03% | 3,532,382 |
| 2018-10-23 | 2018-10-19 | 10.729 | 368,172 | -1,846 | 0.04% | 3,950,100 |
| 2018-10-22 | 2018-10-18 | 11.119 | 370,018 | +42,446 | 0.04% | 4,114,265 |
| 2018-10-19 | 2018-10-16 | 11.596 | 327,572 | +9,228 | 0.03% | 3,798,505 |
| 2018-10-18 | 2018-10-15 | 11.596 | 318,344 | +36,909 | 0.03% | 3,691,497 |
| 2018-10-16 | 2018-10-12 | 12.008 | 281,435 | -45,214 | 0.03% | 3,379,403 |
| 2018-10-15 | 2018-10-11 | 11.358 | 326,649 | -43,830 | 0.03% | 3,709,921 |
| 2018-10-12 | 2018-10-10 | 11.845 | 370,479 | +4,614 | 0.04% | 4,388,291 |
| 2018-10-11 | 2018-10-09 | 12.216 | 365,865 | +3,004 | 0.04% | 4,469,564 |
| 2018-10-09 | 2018-10-05 | 11.605 | 362,861 | +36,606 | 0.04% | 4,210,826 |
| 2018-10-05 | 2018-10-03 | 12.348 | 326,255 | +1,830 | 0.03% | 4,028,451 |
| 2018-10-03 | 2018-09-28 | 12.785 | 324,425 | -457 | 0.03% | 4,147,656 |
| 2018-10-02 | 2018-09-27 | 13.025 | 324,882 | +4,576 | 0.03% | 4,231,598 |
| 2018-09-28 | 2018-09-26 | 13.112 | 320,306 | -3,661 | 0.03% | 4,199,996 |
| 2018-09-27 | 2018-09-24 | 12.544 | 323,967 | -13,270 | 0.03% | 4,063,920 |
| 2018-09-26 | 2018-09-21 | 13.200 | 337,237 | -3,660 | 0.03% | 4,451,482 |
| 2018-09-24 | 2018-09-20 | 12.741 | 340,897 | -20,134 | 0.03% | 4,343,344 |
| 2018-09-21 | 2018-09-19 | 12.348 | 361,031 | +5,491 | 0.04% | 4,457,850 |
| 2018-09-20 | 2018-09-18 | 12.260 | 355,540 | +1,830 | 0.04% | 4,358,970 |
| 2018-09-19 | 2018-09-17 | 12.238 | 353,710 | +3,203 | 0.04% | 4,328,804 |
| 2018-09-18 | 2018-09-14 | 13.047 | 350,507 | -31,573 | 0.04% | 4,573,025 |
| 2018-09-17 | 2018-09-13 | 11.605 | 382,080 | -16,473 | 0.04% | 4,433,853 |
| 2018-09-14 | 2018-09-12 | 11.342 | 398,553 | -5,491 | 0.04% | 4,520,495 |
| 2018-09-13 | 2018-09-11 | 11.014 | 404,044 | +22,879 | 0.04% | 4,450,325 |
| 2018-09-12 | 2018-09-10 | 11.757 | 381,165 | +43,928 | 0.04% | 4,481,545 |
| 2018-09-11 | 2018-09-07 | 12.522 | 337,237 | -4,576 | 0.03% | 4,223,012 |
| 2018-09-10 | 2018-09-06 | 12.457 | 341,813 | +41,640 | 0.03% | 4,257,905 |
| 2018-09-07 | 2018-09-05 | 13.287 | 300,173 | +13,728 | 0.03% | 3,988,483 |
| 2018-09-06 | 2018-09-04 | 13.550 | 286,445 | +8,236 | 0.03% | 3,881,195 |
| 2018-09-05 | 2018-09-03 | 13.440 | 278,209 | +5,491 | 0.03% | 3,739,201 |
| 2018-09-04 | 2018-08-31 | 13.506 | 272,718 | -36,606 | 0.03% | 3,683,280 |
| 2018-09-03 | 2018-08-30 | 13.418 | 309,324 | +57,655 | 0.03% | 4,150,635 |
| 2018-08-31 | 2018-08-29 | 13.287 | 251,669 | +8,694 | 0.03% | 3,343,997 |
| 2018-08-30 | 2018-08-28 | 13.812 | 242,975 | +84,652 | 0.02% | 3,355,917 |
| 2018-08-29 | 2018-08-27 | 15.298 | 158,323 | +915 | 0.02% | 2,422,002 |
| 2018-08-28 | 2018-08-24 | 14.773 | 157,408 | -5,033 | 0.02% | 2,325,445 |
| 2018-08-27 | 2018-08-23 | 14.948 | 162,441 | -3,661 | 0.02% | 2,428,199 |
| 2018-08-24 | 2018-08-22 | 14.664 | 166,102 | +10,982 | 0.02% | 2,435,734 |
| 2018-08-23 | 2018-08-21 | 14.948 | 155,120 | -22,879 | 0.02% | 2,318,763 |
| 2018-08-22 | 2018-08-20 | 14.118 | 177,999 | -16,473 | 0.02% | 2,512,943 |
| 2018-08-21 | 2018-08-17 | 13.593 | 194,472 | +16,016 | 0.02% | 2,643,504 |
| 2018-08-20 | 2018-08-16 | 13.790 | 178,456 | -4,576 | 0.02% | 2,460,895 |
| 2018-08-17 | 2018-08-15 | 13.659 | 183,032 | +28,827 | 0.02% | 2,499,997 |
| 2018-08-16 | 2018-08-14 | 14.817 | 154,205 | -20,591 | 0.02% | 2,284,866 |
| 2018-08-15 | 2018-08-13 | 15.123 | 174,796 | +32,946 | 0.02% | 2,643,444 |
| 2018-08-14 | 2018-08-10 | 16.653 | 141,850 | +23,794 | 0.01% | 2,362,201 |
| 2018-08-13 | 2018-08-09 | 16.544 | 118,056 | +1,831 | 0.01% | 1,953,064 |
| 2018-08-10 | 2018-08-08 | 16.609 | 116,225 | +33,403 | 0.01% | 1,930,393 |
| 2018-08-08 | 2018-08-06 | 16.478 | 82,822 | -3,203 | 0.01% | 1,364,739 |
| 2018-08-07 | 2018-08-03 | 17.155 | 86,025 | +7,321 | 0.01% | 1,475,798 |
| 2018-08-06 | 2018-08-02 | 17.352 | 78,704 | -18,761 | 0.01% | 1,365,683 |
| 2018-08-03 | 2018-08-01 | 18.554 | 97,465 | -4,575 | 0.01% | 1,808,377 |
| 2018-08-02 | 2018-07-31 | 18.510 | 102,040 | +915 | 0.01% | 1,888,802 |
| 2018-08-01 | 2018-07-30 | 18.882 | 101,125 | -22,879 | 0.01% | 1,909,435 |
| 2018-07-31 | 2018-07-27 | 19.100 | 124,004 | +9,151 | 0.01% | 2,368,534 |
| 2018-07-30 | 2018-07-26 | 18.926 | 114,853 | +46,674 | 0.01% | 2,173,666 |
| 2018-07-27 | 2018-07-25 | 18.685 | 68,179 | -2,746 | 0.01% | 1,273,941 |
| 2018-07-24 | 2018-07-20 | 18.576 | 70,925 | -23,337 | 0.01% | 1,317,500 |
| 2018-07-23 | 2018-07-19 | 18.860 | 94,262 | -44,385 | 0.01% | 1,777,788 |
| 2018-07-20 | 2018-07-18 | 18.445 | 138,647 | -4,576 | 0.01% | 2,557,322 |
| 2018-07-19 | 2018-07-17 | 18.554 | 143,223 | -457 | 0.01% | 2,657,376 |
| 2018-07-18 | 2018-07-16 | 18.598 | 143,680 | -3,661 | 0.01% | 2,672,135 |
| 2018-07-17 | 2018-07-13 | 18.314 | 147,341 | -12,812 | 0.01% | 2,698,362 |
| 2018-07-16 | 2018-07-12 | 17.833 | 160,153 | -33,404 | 0.02% | 2,855,997 |
| 2018-07-13 | 2018-07-11 | 17.396 | 193,557 | -1,830 | 0.02% | 3,367,088 |
| 2018-07-12 | 2018-07-10 | 17.308 | 195,387 | -6,406 | 0.02% | 3,381,842 |
| 2018-07-10 | 2018-07-06 | 17.155 | 201,793 | +21,964 | 0.02% | 3,461,850 |
| 2018-07-09 | 2018-07-05 | 17.090 | 179,829 | +2,288 | 0.02% | 3,073,258 |
| 2018-07-06 | 2018-07-04 | 17.527 | 177,541 | -6,406 | 0.02% | 3,111,756 |
| 2018-07-05 | 2018-07-03 | 17.746 | 183,947 | +15,557 | 0.02% | 3,264,234 |
| 2018-07-04 | 2018-06-29 | 18.729 | 168,390 | -1,830 | 0.02% | 3,153,767 |
| 2018-07-03 | 2018-06-28 | 18.357 | 170,220 | +18,303 | 0.02% | 3,124,801 |
| 2018-06-29 | 2018-06-27 | 17.942 | 151,917 | +4,576 | 0.02% | 2,725,725 |
| 2018-06-28 | 2018-06-26 | 17.964 | 147,341 | -7,779 | 0.01% | 2,646,842 |
| 2018-06-27 | 2018-06-25 | 17.440 | 155,120 | +18,303 | 0.02% | 2,705,224 |
| 2018-06-26 | 2018-06-22 | 17.461 | 136,817 | -2,745 | 0.01% | 2,389,018 |
| 2018-06-25 | 2018-06-21 | 17.527 | 139,562 | -21,964 | 0.01% | 2,446,099 |
| 2018-06-22 | 2018-06-20 | 17.352 | 161,526 | +39,352 | 0.02% | 2,802,822 |
| 2018-06-21 | 2018-06-19 | 17.636 | 122,174 | -44,843 | 0.01% | 2,154,690 |
| 2018-06-19 | 2018-06-14 | 18.226 | 167,017 | -10,982 | 0.02% | 3,044,102 |
| 2018-06-15 | 2018-06-13 | 18.576 | 177,999 | -7,321 | 0.02% | 3,306,504 |
| 2018-06-14 | 2018-06-12 | 18.554 | 185,320 | +10,524 | 0.02% | 3,438,448 |
| 2018-06-13 | 2018-06-11 | 17.986 | 174,796 | -9,609 | 0.02% | 3,143,865 |
| 2018-06-12 | 2018-06-08 | 17.461 | 184,405 | +8,694 | 0.02% | 3,219,971 |
| 2018-06-11 | 2018-06-07 | 17.593 | 175,711 | +1,830 | 0.02% | 3,091,202 |
| 2018-06-08 | 2018-06-06 | 17.877 | 173,881 | -14,185 | 0.02% | 3,108,407 |
| 2018-06-07 | 2018-06-05 | 17.396 | 188,066 | -2,287 | 0.02% | 3,271,567 |
| 2018-06-06 | 2018-06-04 | 17.330 | 190,353 | -41,183 | 0.02% | 3,298,872 |
| 2018-06-05 | 2018-06-01 | 17.483 | 231,536 | +2,288 | 0.02% | 4,048,005 |
| 2018-06-04 | 2018-05-31 | 18.117 | 229,248 | -12,812 | 0.02% | 4,153,293 |
| 2018-06-01 | 2018-05-30 | 17.440 | 242,060 | -37,522 | 0.02% | 4,221,419 |
| 2018-05-31 | 2018-05-29 | 17.330 | 279,582 | -5,033 | 0.03% | 4,845,236 |
| 2018-05-30 | 2018-05-28 | 17.427 | 284,615 | -21,964 | 0.03% | 4,960,089 |
| 2018-05-29 | 2018-05-25 | 17.427 | 306,579 | -30,174 | 0.03% | 5,342,864 |
| 2018-05-28 | 2018-05-24 | 16.899 | 336,753 | -88,165 | 0.03% | 5,690,877 |
| 2018-05-25 | 2018-05-23 | 15.975 | 424,918 | -909 | 0.04% | 6,788,100 |
| 2018-05-24 | 2018-05-21 | 16.063 | 425,827 | +5,454 | 0.04% | 6,840,102 |
| 2018-05-23 | 2018-05-18 | 15.997 | 420,373 | -122,250 | 0.04% | 6,724,744 |
| 2018-05-21 | 2018-05-17 | 15.403 | 542,623 | -10,907 | 0.06% | 8,358,007 |
| 2018-05-18 | 2018-05-16 | 15.447 | 553,530 | -908 | 0.06% | 8,550,368 |
| 2018-05-17 | 2018-05-15 | 15.183 | 554,438 | -909 | 0.06% | 8,417,994 |
| 2018-05-16 | 2018-05-14 | 15.557 | 555,347 | +2,726 | 0.06% | 8,639,535 |
| 2018-05-15 | 2018-05-11 | 15.161 | 552,621 | -39,537 | 0.06% | 8,378,246 |
| 2018-05-14 | 2018-05-10 | 14.875 | 592,158 | +44,536 | 0.06% | 8,808,274 |
| 2018-05-11 | 2018-05-09 | 14.985 | 547,622 | +31,812 | 0.06% | 8,206,057 |
| 2018-05-10 | 2018-05-08 | 14.985 | 515,810 | +13,634 | 0.05% | 7,729,357 |
| 2018-05-09 | 2018-05-07 | 15.073 | 502,176 | +50,899 | 0.05% | 7,569,253 |
| 2018-05-08 | 2018-05-04 | 14.743 | 451,277 | +5,454 | 0.05% | 6,653,107 |
| 2018-05-04 | 2018-05-02 | 15.359 | 445,823 | -40,901 | 0.05% | 6,847,380 |
| 2018-05-03 | 2018-04-30 | 14.897 | 486,724 | +75,440 | 0.05% | 7,250,667 |
| 2018-05-02 | 2018-04-27 | 15.205 | 411,284 | +27,267 | 0.04% | 6,253,546 |
| 2018-04-30 | 2018-04-26 | 15.491 | 384,017 | +10,907 | 0.04% | 5,948,803 |
| 2018-04-27 | 2018-04-25 | 15.755 | 373,110 | +12,271 | 0.04% | 5,878,363 |
| 2018-04-26 | 2018-04-24 | 15.931 | 360,839 | +17,723 | 0.04% | 5,748,553 |
| 2018-04-25 | 2018-04-23 | 15.953 | 343,116 | +43,174 | 0.04% | 5,473,757 |
| 2018-04-24 | 2018-04-20 | 16.525 | 299,942 | -11,816 | 0.03% | 4,956,598 |
| 2018-04-23 | 2018-04-19 | 16.547 | 311,758 | +909 | 0.03% | 5,158,720 |
| 2018-04-20 | 2018-04-18 | 16.151 | 310,849 | +75,894 | 0.03% | 5,020,559 |
| 2018-04-19 | 2018-04-17 | 16.635 | 234,955 | -4,999 | 0.02% | 3,908,526 |
| 2018-04-17 | 2018-04-13 | 16.481 | 239,954 | -4,544 | 0.02% | 3,954,725 |
| 2018-04-16 | 2018-04-12 | 16.481 | 244,498 | -9,089 | 0.03% | 4,029,616 |
| 2018-04-13 | 2018-04-11 | 16.283 | 253,587 | +14,542 | 0.03% | 4,129,193 |
| 2018-04-12 | 2018-04-10 | 16.481 | 239,045 | -3,635 | 0.02% | 3,939,744 |
| 2018-04-11 | 2018-04-09 | 16.525 | 242,680 | -21,360 | 0.02% | 4,010,333 |
| 2018-04-10 | 2018-04-06 | 16.085 | 264,040 | +39,538 | 0.03% | 4,247,111 |
| 2018-04-06 | 2018-04-03 | 16.217 | 224,502 | -8,180 | 0.02% | 3,640,778 |
| 2018-04-04 | 2018-03-29 | 16.371 | 232,682 | -909 | 0.02% | 3,809,274 |
| 2018-04-03 | 2018-03-28 | 16.569 | 233,591 | -909 | 0.02% | 3,870,416 |
| 2018-03-29 | 2018-03-27 | 16.965 | 234,500 | -8,635 | 0.02% | 3,978,357 |
| 2018-03-28 | 2018-03-26 | 16.437 | 243,135 | +20,905 | 0.02% | 3,996,452 |
| 2018-03-26 | 2018-03-22 | 16.833 | 222,230 | -29,994 | 0.02% | 3,740,853 |
| 2018-03-23 | 2018-03-21 | 15.711 | 252,224 | -64,987 | 0.03% | 3,962,699 |
| 2018-03-22 | 2018-03-20 | 17.251 | 317,211 | -17,270 | 0.03% | 5,472,312 |
| 2018-03-21 | 2018-03-19 | 17.383 | 334,481 | -4,544 | 0.03% | 5,814,402 |
| 2018-03-20 | 2018-03-16 | 17.405 | 339,025 | +16,360 | 0.03% | 5,900,852 |
| 2018-03-19 | 2018-03-15 | 17.295 | 322,665 | +39,992 | 0.03% | 5,580,600 |
| 2018-03-16 | 2018-03-14 | 17.559 | 282,673 | +65,442 | 0.03% | 4,963,565 |
| 2018-03-14 | 2018-03-12 | 18.704 | 217,231 | +2,272 | 0.02% | 4,063,004 |
| 2018-03-13 | 2018-03-09 | 18.660 | 214,959 | +7,726 | 0.02% | 4,011,049 |
| 2018-03-12 | 2018-03-08 | 18.242 | 207,233 | +4,090 | 0.02% | 3,780,245 |
| 2018-03-09 | 2018-03-07 | 18.154 | 203,143 | -2,726 | 0.02% | 3,687,757 |
| 2018-03-08 | 2018-03-06 | 17.471 | 205,869 | +5,453 | 0.02% | 3,596,814 |
| 2018-03-07 | 2018-03-05 | 17.163 | 200,416 | -6,362 | 0.02% | 3,439,802 |
| 2018-03-06 | 2018-03-02 | 16.987 | 206,778 | -26,359 | 0.02% | 3,512,596 |
| 2018-03-05 | 2018-03-01 | 16.701 | 233,137 | -3,181 | 0.02% | 3,893,673 |
| 2018-03-02 | 2018-02-28 | 16.151 | 236,318 | +10,907 | 0.02% | 3,816,800 |
| 2018-03-01 | 2018-02-27 | 16.327 | 225,411 | +454 | 0.02% | 3,680,319 |
| 2018-02-27 | 2018-02-23 | 17.251 | 224,957 | +5,454 | 0.02% | 3,880,807 |
| 2018-02-26 | 2018-02-22 | 17.471 | 219,503 | -24,995 | 0.02% | 3,835,019 |
| 2018-02-23 | 2018-02-21 | 16.547 | 244,498 | -9,998 | 0.03% | 4,045,756 |
| 2018-02-22 | 2018-02-20 | 16.437 | 254,496 | -60,898 | 0.03% | 4,183,195 |
| 2018-02-21 | 2018-02-15 | 16.107 | 315,394 | -48,172 | 0.03% | 5,080,085 |
| 2018-02-20 | 2018-02-13 | 15.381 | 363,566 | +7,271 | 0.04% | 5,591,997 |
| 2018-02-14 | 2018-02-12 | 15.007 | 356,295 | -36,356 | 0.04% | 5,346,882 |
| 2018-02-13 | 2018-02-09 | 14.435 | 392,651 | +16,360 | 0.04% | 5,667,833 |
| 2018-02-12 | 2018-02-08 | 15.271 | 376,291 | -3,636 | 0.04% | 5,746,320 |
| 2018-02-09 | 2018-02-07 | 15.249 | 379,927 | -33,630 | 0.04% | 5,793,485 |
| 2018-02-08 | 2018-02-06 | 16.525 | 413,557 | +11,816 | 0.04% | 6,834,108 |
| 2018-02-07 | 2018-02-05 | 17.141 | 401,741 | +7,272 | 0.04% | 6,886,366 |
| 2018-02-06 | 2018-02-02 | 17.735 | 394,469 | -68,169 | 0.04% | 6,996,075 |
| 2018-02-05 | 2018-02-01 | 16.899 | 462,638 | -6,362 | 0.05% | 7,818,241 |
| 2018-02-02 | 2018-01-31 | 16.481 | 469,000 | -24,541 | 0.05% | 7,729,674 |
| 2018-02-01 | 2018-01-30 | 16.437 | 493,541 | -13,179 | 0.05% | 8,112,419 |
| 2018-01-31 | 2018-01-29 | 16.283 | 506,720 | -9,998 | 0.05% | 8,250,994 |
| 2018-01-30 | 2018-01-26 | 16.437 | 516,718 | +454 | 0.05% | 8,493,383 |
| 2018-01-29 | 2018-01-25 | 16.459 | 516,264 | +15,906 | 0.05% | 8,497,280 |
| 2018-01-26 | 2018-01-24 | 16.283 | 500,358 | -43,173 | 0.05% | 8,147,401 |
| 2018-01-25 | 2018-01-23 | 16.459 | 543,531 | -178,148 | 0.06% | 8,946,073 |
| 2018-01-24 | 2018-01-22 | 15.579 | 721,679 | +37,720 | 0.07% | 11,243,042 |
| 2018-01-23 | 2018-01-19 | 15.359 | 683,959 | -57,716 | 0.07% | 10,504,902 |
| 2018-01-22 | 2018-01-18 | 14.941 | 741,675 | -19,087 | 0.08% | 11,081,280 |
| 2018-01-19 | 2018-01-17 | 14.941 | 760,762 | -4,545 | 0.08% | 11,366,457 |
| 2018-01-18 | 2018-01-16 | 14.963 | 765,307 | +1,364 | 0.08% | 11,451,203 |
| 2018-01-17 | 2018-01-15 | 14.699 | 763,943 | -4,999 | 0.08% | 11,229,074 |
| 2018-01-16 | 2018-01-12 | 14.919 | 768,942 | +11,361 | 0.08% | 11,471,753 |
| 2018-01-15 | 2018-01-11 | 15.205 | 757,581 | +27,722 | 0.08% | 11,518,970 |
| 2018-01-12 | 2018-01-10 | 15.227 | 729,859 | +101,344 | 0.07% | 11,113,518 |
| 2018-01-11 | 2018-01-09 | 14.853 | 628,515 | +73,622 | 0.06% | 9,335,250 |
| 2018-01-10 | 2018-01-08 | 14.743 | 554,893 | +65,442 | 0.06% | 8,180,702 |
| 2018-01-09 | 2018-01-05 | 14.963 | 489,451 | -2,727 | 0.05% | 7,323,600 |
| 2018-01-08 | 2018-01-04 | 15.403 | 492,178 | +72,259 | 0.05% | 7,581,004 |
| 2018-01-05 | 2018-01-03 | 16.591 | 419,919 | +9,544 | 0.04% | 6,966,961 |
| 2018-01-04 | 2018-01-02 | 16.965 | 410,375 | -29,086 | 0.04% | 6,962,125 |
| 2018-01-03 | 2017-12-29 | 17.317 | 439,461 | +13,634 | 0.05% | 7,610,297 |
| 2018-01-02 | 2017-12-28 | 15.623 | 425,827 | -9,998 | 0.04% | 6,652,702 |
| 2017-12-29 | 2017-12-27 | 15.645 | 435,825 | -909 | 0.04% | 6,818,491 |
| 2017-12-28 | 2017-12-22 | 15.403 | 436,734 | +455 | 0.04% | 6,727,002 |
| 2017-12-27 | 2017-12-21 | 15.271 | 436,279 | -32,721 | 0.04% | 6,662,394 |
| 2017-12-22 | 2017-12-20 | 15.293 | 469,000 | -20,905 | 0.05% | 7,172,394 |
| 2017-12-21 | 2017-12-19 | 14.589 | 489,905 | +6,362 | 0.05% | 7,147,134 |
| 2017-12-18 | 2017-12-14 | 14.589 | 483,543 | +1,818 | 0.05% | 7,054,320 |
| 2017-12-14 | 2017-12-12 | 14.809 | 481,725 | -120,886 | 0.05% | 7,133,797 |
| 2017-12-12 | 2017-12-08 | 13.577 | 602,611 | -3,636 | 0.06% | 8,181,421 |
| 2017-12-11 | 2017-12-07 | 13.445 | 606,247 | -118,613 | 0.06% | 8,150,745 |
| 2017-12-08 | 2017-12-06 | 13.027 | 724,860 | -23,177 | 0.07% | 9,442,399 |
| 2017-12-07 | 2017-12-05 | 13.027 | 748,037 | -3,636 | 0.08% | 9,744,315 |
| 2017-12-06 | 2017-12-04 | 13.071 | 751,673 | +6,817 | 0.08% | 9,824,759 |
| 2017-12-05 | 2017-12-01 | 13.203 | 744,856 | -6,363 | 0.08% | 9,833,997 |
| 2017-12-04 | 2017-11-30 | 14.303 | 751,219 | -7,271 | 0.08% | 10,744,505 |
| 2017-12-01 | 2017-11-29 | 13.533 | 758,490 | -2,272 | 0.08% | 10,264,351 |
| 2017-11-30 | 2017-11-28 | 13.401 | 760,762 | -14,543 | 0.08% | 10,194,657 |
| 2017-11-28 | 2017-11-24 | 13.225 | 775,305 | -20,905 | 0.08% | 10,253,062 |
| 2017-11-27 | 2017-11-23 | 13.225 | 796,210 | +2,727 | 0.08% | 10,529,521 |
| 2017-11-23 | 2017-11-21 | 13.489 | 793,483 | -32,721 | 0.08% | 10,702,978 |
| 2017-11-22 | 2017-11-20 | 13.489 | 826,204 | -41,810 | 0.08% | 11,144,338 |
| 2017-11-21 | 2017-11-17 | 13.753 | 868,014 | +9,543 | 0.09% | 11,937,497 |
| 2017-11-20 | 2017-11-16 | 13.797 | 858,471 | +9,998 | 0.09% | 11,844,035 |
| 2017-11-17 | 2017-11-15 | 13.621 | 848,473 | +13,634 | 0.09% | 11,556,736 |
| 2017-11-16 | 2017-11-14 | 13.687 | 834,839 | -56,353 | 0.09% | 11,426,142 |
| 2017-11-15 | 2017-11-13 | 13.665 | 891,192 | +14,543 | 0.09% | 12,177,816 |
| 2017-11-14 | 2017-11-10 | 13.357 | 876,649 | +1,818 | 0.09% | 11,709,031 |
| 2017-11-13 | 2017-11-09 | 13.225 | 874,831 | +909 | 0.09% | 11,569,248 |
| 2017-11-09 | 2017-11-07 | 13.335 | 873,922 | +7,271 | 0.09% | 11,653,377 |
| 2017-11-08 | 2017-11-06 | 13.203 | 866,651 | -6,362 | 0.09% | 11,442,002 |
| 2017-11-07 | 2017-11-03 | 13.203 | 873,013 | -49,536 | 0.09% | 11,525,996 |
| 2017-11-06 | 2017-11-02 | 13.247 | 922,549 | +4,999 | 0.09% | 12,220,598 |
| 2017-11-03 | 2017-11-01 | 13.291 | 917,550 | +11,361 | 0.09% | 12,194,758 |
| 2017-11-02 | 2017-10-31 | 12.520 | 906,189 | -16,815 | 0.09% | 11,345,864 |
| 2017-11-01 | 2017-10-30 | 12.300 | 923,004 | +30,903 | 0.09% | 11,353,294 |
| 2017-10-31 | 2017-10-27 | 12.190 | 892,101 | +17,270 | 0.09% | 10,875,026 |
| 2017-10-30 | 2017-10-26 | 12.014 | 874,831 | +4,999 | 0.09% | 10,510,499 |
| 2017-10-27 | 2017-10-25 | 11.904 | 869,832 | +19,996 | 0.09% | 10,354,739 |
| 2017-10-26 | 2017-10-24 | 11.750 | 849,836 | +1,363 | 0.09% | 9,985,801 |
| 2017-10-25 | 2017-10-23 | 11.860 | 848,473 | -20,450 | 0.09% | 10,063,135 |
| 2017-10-23 | 2017-10-19 | 11.222 | 868,923 | +1,818 | 0.09% | 9,751,198 |
| 2017-10-20 | 2017-10-18 | 11.200 | 867,105 | -1,818 | 0.09% | 9,711,716 |
| 2017-10-19 | 2017-10-17 | 11.222 | 868,923 | +33,630 | 0.09% | 9,751,198 |
| 2017-10-18 | 2017-10-16 | 11.002 | 835,293 | +4,090 | 0.09% | 9,189,997 |
| 2017-10-17 | 2017-10-13 | 11.024 | 831,203 | +18,633 | 0.09% | 9,163,288 |
| 2017-10-16 | 2017-10-12 | 11.706 | 812,570 | -2,273 | 0.08% | 9,512,155 |
| 2017-10-13 | 2017-10-11 | 11.442 | 814,843 | +7,272 | 0.08% | 9,323,603 |
| 2017-10-12 | 2017-10-10 | 11.354 | 807,571 | -10,453 | 0.08% | 9,169,316 |
| 2017-10-11 | 2017-10-09 | 10.815 | 818,024 | -1,818 | 0.08% | 8,847,001 |
| 2017-10-10 | 2017-10-06 | 10.463 | 819,842 | +7,272 | 0.08% | 8,578,023 |
| 2017-10-09 | 2017-10-04 | 10.474 | 812,570 | -72,714 | 0.08% | 8,510,876 |
| 2017-10-04 | 2017-09-29 | 10.397 | 885,284 | +1,364 | 0.09% | 9,204,304 |
| 2017-10-03 | 2017-09-28 | 10.386 | 883,920 | -50,900 | 0.09% | 9,180,397 |
| 2017-09-29 | 2017-09-27 | 10.386 | 934,820 | -20,905 | 0.10% | 9,709,045 |
| 2017-09-28 | 2017-09-26 | 10.012 | 955,725 | +13,634 | 0.10% | 9,568,654 |
| 2017-09-27 | 2017-09-25 | 9.506 | 942,091 | -909 | 0.10% | 8,955,361 |
| 2017-09-26 | 2017-09-22 | 9.693 | 943,000 | -9,543 | 0.10% | 9,140,377 |
| 2017-09-25 | 2017-09-21 | 9.880 | 952,543 | -9,090 | 0.10% | 9,411,036 |
| 2017-09-22 | 2017-09-20 | 9.693 | 961,633 | +22,269 | 0.10% | 9,320,984 |
| 2017-09-21 | 2017-09-19 | 9.770 | 939,364 | -6,363 | 0.10% | 9,177,479 |
| 2017-09-20 | 2017-09-18 | 9.341 | 945,727 | +18,179 | 0.10% | 8,833,849 |
| 2017-09-19 | 2017-09-15 | 9.000 | 927,548 | +8,634 | 0.10% | 8,347,688 |
| 2017-09-18 | 2017-09-14 | 9.088 | 918,914 | -105,434 | 0.09% | 8,350,864 |
| 2017-09-14 | 2017-09-12 | 8.835 | 1,024,348 | +41,810 | 0.11% | 9,049,813 |
| 2017-09-13 | 2017-09-11 | 8.950 | 982,538 | +47,718 | 0.10% | 8,793,484 |
| 2017-09-12 | 2017-09-08 | 8.850 | 934,820 | +11,519 | 0.10% | 8,272,881 |
| 2017-09-11 | 2017-09-07 | 8.627 | 923,301 | +2,249 | 0.10% | 7,965,642 |
| 2017-09-08 | 2017-09-06 | 8.672 | 921,052 | +6,296 | 0.10% | 7,987,199 |
| 2017-09-07 | 2017-09-05 | 8.616 | 914,756 | +1,799 | 0.10% | 7,881,751 |
| 2017-09-04 | 2017-08-31 | 9.005 | 912,957 | -353,040 | 0.09% | 8,221,500 |
| 2017-08-31 | 2017-08-29 | 8.227 | 1,265,997 | +12,593 | 0.13% | 10,415,500 |
| 2017-08-30 | 2017-08-28 | 8.283 | 1,253,404 | +61,163 | 0.13% | 10,381,571 |
| 2017-08-29 | 2017-08-25 | 8.750 | 1,192,241 | -8,095 | 0.12% | 10,431,686 |
| 2017-08-28 | 2017-08-24 | 9.016 | 1,200,336 | +7,196 | 0.12% | 10,822,795 |
| 2017-08-25 | 2017-08-22 | 8.772 | 1,193,140 | -117,830 | 0.12% | 10,466,082 |
| 2017-08-24 | 2017-08-21 | 8.983 | 1,310,970 | -88,148 | 0.14% | 11,776,598 |
| 2017-08-22 | 2017-08-18 | 8.772 | 1,399,118 | +17,990 | 0.15% | 12,272,897 |
| 2017-08-21 | 2017-08-17 | 8.805 | 1,381,128 | +83,650 | 0.14% | 12,161,156 |
| 2017-08-18 | 2017-08-16 | 9.117 | 1,297,478 | -15,741 | 0.13% | 11,828,498 |
| 2017-08-15 | 2017-08-11 | 8.672 | 1,313,219 | -450 | 0.14% | 11,388,001 |
| 2017-08-10 | 2017-08-08 | 8.894 | 1,313,669 | -8,994 | 0.14% | 11,684,003 |
| 2017-08-09 | 2017-08-07 | 8.850 | 1,322,663 | -3,148 | 0.14% | 11,705,178 |
| 2017-08-08 | 2017-08-04 | 8.750 | 1,325,811 | -26,085 | 0.14% | 11,600,377 |
| 2017-08-07 | 2017-08-03 | 8.650 | 1,351,896 | -18,889 | 0.14% | 11,693,341 |
| 2017-08-03 | 2017-08-01 | 8.561 | 1,370,785 | +8,995 | 0.14% | 11,734,803 |
| 2017-08-02 | 2017-07-31 | 8.694 | 1,361,790 | -29,233 | 0.14% | 11,839,480 |
| 2017-07-28 | 2017-07-26 | 8.272 | 1,391,023 | -899 | 0.14% | 11,505,963 |
| 2017-07-27 | 2017-07-25 | 8.561 | 1,391,922 | -7,646 | 0.14% | 11,915,749 |
| 2017-07-25 | 2017-07-21 | 8.327 | 1,399,568 | +71,958 | 0.15% | 11,654,444 |
| 2017-07-24 | 2017-07-20 | 8.427 | 1,327,610 | -35,979 | 0.14% | 11,188,077 |
| 2017-07-20 | 2017-07-18 | 8.338 | 1,363,589 | +17,989 | 0.14% | 11,370,001 |
| 2017-07-18 | 2017-07-14 | 8.683 | 1,345,600 | -93,544 | 0.14% | 11,683,763 |
| 2017-07-13 | 2017-07-11 | 8.149 | 1,439,144 | +17,989 | 0.15% | 11,728,000 |
| 2017-07-12 | 2017-07-10 | 8.249 | 1,421,155 | +31,482 | 0.15% | 11,723,603 |
| 2017-07-11 | 2017-07-07 | 8.427 | 1,389,673 | +17,989 | 0.14% | 11,711,097 |
| 2017-07-10 | 2017-07-06 | 8.561 | 1,371,684 | -22,487 | 0.14% | 11,742,499 |
| 2017-07-06 | 2017-07-04 | 8.205 | 1,394,171 | -31,481 | 0.14% | 11,439,002 |
| 2017-07-04 | 2017-06-30 | 8.083 | 1,425,652 | -44,973 | 0.15% | 11,522,950 |
| 2017-06-29 | 2017-06-27 | 7.927 | 1,470,625 | +88,147 | 0.15% | 11,657,548 |
| 2017-06-27 | 2017-06-23 | 7.571 | 1,382,478 | -4,497 | 0.14% | 10,466,972 |
| 2017-06-26 | 2017-06-22 | 7.627 | 1,386,975 | +13,492 | 0.14% | 10,578,120 |
| 2017-06-23 | 2017-06-21 | 7.838 | 1,373,483 | +19,788 | 0.14% | 10,765,350 |
| 2017-06-21 | 2017-06-19 | 7.894 | 1,353,695 | +4,498 | 0.14% | 10,685,502 |
| 2017-06-20 | 2017-06-16 | 7.882 | 1,349,197 | -10,344 | 0.14% | 10,634,996 |
| 2017-06-19 | 2017-06-15 | 8.049 | 1,359,541 | +2,698 | 0.14% | 10,943,257 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,356,843 | +15,741 | 0.14% | 11,283,581 |
| 2017-06-14 | 2017-06-12 | 9.606 | 1,341,102 | +1,349 | 0.14% | 12,882,237 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,339,753 | +17,506 | 0.14% | 11,168,231 |
| 2017-05-26 | 2017-05-24 | 8.167 | 1,322,247 | -444 | 0.14% | 10,798,875 |
| 2017-05-25 | 2017-05-23 | 8.235 | 1,322,691 | -12,428 | 0.14% | 10,891,901 |
| 2017-05-24 | 2017-05-22 | 8.291 | 1,335,119 | -13,759 | 0.14% | 11,069,442 |
| 2017-05-23 | 2017-05-19 | 8.674 | 1,348,878 | +3,551 | 0.14% | 11,700,147 |
| 2017-05-22 | 2017-05-18 | 8.787 | 1,345,327 | -21,306 | 0.14% | 11,820,896 |
| 2017-05-19 | 2017-05-17 | 8.460 | 1,366,633 | -887 | 0.14% | 11,561,649 |
| 2017-05-15 | 2017-05-11 | 8.561 | 1,367,520 | +2,663 | 0.14% | 11,707,797 |
| 2017-05-11 | 2017-05-09 | 8.145 | 1,364,857 | +11,096 | 0.14% | 11,116,124 |
| 2017-05-10 | 2017-05-08 | 7.874 | 1,353,761 | +13,316 | 0.14% | 10,659,752 |
| 2017-05-09 | 2017-05-05 | 8.099 | 1,340,445 | -1,332 | 0.14% | 10,856,899 |
| 2017-05-08 | 2017-05-04 | 7.243 | 1,341,777 | -8,877 | 0.14% | 9,718,948 |
| 2017-05-05 | 2017-05-02 | 7.052 | 1,350,654 | +7,102 | 0.14% | 9,524,592 |
| 2017-05-04 | 2017-04-28 | 7.457 | 1,343,552 | -7,546 | 0.14% | 10,019,369 |
| 2017-05-02 | 2017-04-27 | 7.502 | 1,351,098 | -14,203 | 0.14% | 10,136,523 |
| 2017-04-27 | 2017-04-25 | 7.581 | 1,365,301 | +10,653 | 0.14% | 10,350,740 |
| 2017-04-26 | 2017-04-24 | 7.333 | 1,354,648 | +27,519 | 0.14% | 9,934,257 |
| 2017-04-25 | 2017-04-21 | 7.097 | 1,327,129 | +14,647 | 0.14% | 9,418,497 |
| 2017-04-24 | 2017-04-20 | 6.860 | 1,312,482 | +29,294 | 0.14% | 9,004,064 |
| 2017-04-10 | 2017-04-06 | 6.669 | 1,283,188 | +12,428 | 0.14% | 8,557,362 |
| 2017-04-03 | 2017-03-30 | 6.635 | 1,270,760 | +8,877 | 0.13% | 8,431,537 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,261,883 | +14,204 | 0.13% | 8,472,143 |
| 2017-03-30 | 2017-03-28 | 6.308 | 1,247,679 | -8,877 | 0.13% | 7,870,799 |
| 2017-03-21 | 2017-03-17 | 5.858 | 1,256,556 | -888 | 0.13% | 7,360,598 |
| 2017-03-15 | 2017-03-13 | 5.779 | 1,257,444 | -888 | 0.13% | 7,266,645 |
| 2017-03-13 | 2017-03-09 | 5.745 | 1,258,332 | -93,209 | 0.13% | 7,229,252 |
| 2017-03-08 | 2017-03-06 | 5.858 | 1,351,541 | +17,754 | 0.14% | 7,916,997 |
| 2017-02-14 | 2017-02-10 | 5.632 | 1,333,787 | -444 | 0.14% | 7,512,499 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,334,231 | -4,439 | 0.14% | 7,665,299 |
| 2017-01-12 | 2017-01-10 | 5.452 | 1,338,670 | +11,984 | 0.14% | 7,298,722 |
| 2017-01-10 | 2017-01-06 | 5.632 | 1,326,686 | -38,171 | 0.14% | 7,472,503 |
| 2016-12-29 | 2016-12-23 | 5.982 | 1,364,857 | -4,439 | 0.14% | 8,164,124 |
| 2016-11-28 | 2016-11-24 | 5.813 | 1,369,296 | +4,439 | 0.14% | 7,959,302 |
| 2016-11-24 | 2016-11-22 | 5.835 | 1,364,857 | -888 | 0.14% | 7,964,249 |
| 2016-11-09 | 2016-11-07 | 5.463 | 1,365,745 | +4,439 | 0.14% | 7,461,726 |
| 2016-10-25 | 2016-10-20 | 5.351 | 1,361,306 | +53,262 | 0.14% | 7,284,123 |
| 2016-10-24 | 2016-10-19 | 5.114 | 1,308,044 | +85,665 | 0.14% | 6,689,692 |
| 2016-10-20 | 2016-10-18 | 4.979 | 1,222,379 | +41,722 | 0.13% | 6,086,338 |
| 2016-10-19 | 2016-10-17 | 4.934 | 1,180,657 | +47,049 | 0.12% | 5,825,400 |
| 2016-10-14 | 2016-10-12 | 4.979 | 1,133,608 | -13,760 | 0.12% | 5,644,339 |
| 2016-10-13 | 2016-10-11 | 5.013 | 1,147,368 | -47,048 | 0.12% | 5,751,626 |
| 2016-10-04 | 2016-09-30 | 4.821 | 1,194,416 | -27,963 | 0.13% | 5,758,738 |
| 2016-10-03 | 2016-09-29 | 4.866 | 1,222,379 | -33,733 | 0.13% | 5,948,638 |
| 2016-09-27 | 2016-09-23 | 5.002 | 1,256,112 | -26,632 | 0.13% | 6,282,598 |
| 2016-09-26 | 2016-09-22 | 4.900 | 1,282,744 | -79,894 | 0.14% | 6,285,751 |
| 2016-09-20 | 2016-09-15 | 4.912 | 1,362,638 | -10,652 | 0.14% | 6,692,601 |
| 2016-09-19 | 2016-09-14 | 4.810 | 1,373,290 | -17,755 | 0.15% | 6,605,688 |
| 2016-09-12 | 2016-09-08 | 4.788 | 1,391,045 | -11,984 | 0.15% | 6,659,752 |
| 2016-09-09 | 2016-09-07 | 4.788 | 1,403,029 | -14,647 | 0.15% | 6,717,126 |
| 2016-09-08 | 2016-09-06 | 4.857 | 1,417,676 | +13,316 | 0.15% | 6,886,085 |
| 2016-09-07 | 2016-09-05 | 4.880 | 1,404,360 | -19,217 | 0.15% | 6,853,506 |
| 2016-09-06 | 2016-09-02 | 4.686 | 1,423,577 | +74,372 | 0.15% | 6,670,698 |
| 2016-09-05 | 2016-09-01 | 4.686 | 1,349,205 | +52,498 | 0.14% | 6,322,201 |
| 2016-09-02 | 2016-08-31 | 4.709 | 1,296,707 | +90,997 | 0.14% | 6,105,842 |
| 2016-09-01 | 2016-08-30 | 4.800 | 1,205,710 | +147,870 | 0.13% | 5,787,602 |
| 2016-08-31 | 2016-08-29 | 4.789 | 1,057,840 | +631,292 | 0.11% | 5,065,712 |
| 2016-08-30 | 2016-08-26 | 4.880 | 426,548 | -14,000 | 0.05% | 2,081,624 |
| 2016-08-25 | 2016-08-23 | 4.160 | 440,548 | +875 | 0.05% | 1,832,741 |
| 2016-07-28 | 2016-07-26 | 4.480 | 439,673 | -13,124 | 0.05% | 1,969,801 |
| 2016-07-13 | 2016-07-11 | 4.594 | 452,797 | -5,250 | 0.05% | 2,080,348 |
| 2016-07-06 | 2016-07-04 | 4.389 | 458,047 | +7,000 | 0.05% | 2,010,239 |
| 2016-06-13 | 2016-06-08 | 4.572 | 451,047 | -4,813 | 0.05% | 2,061,998 |
| 2016-06-02 | 2016-05-31 | 5.195 | 455,860 | +6,556 | 0.05% | 2,368,140 |
| 2016-05-31 | 2016-05-27 | 5.009 | 449,304 | -862 | 0.05% | 2,250,722 |
| 2016-05-19 | 2016-05-17 | 4.940 | 450,166 | -12,073 | 0.05% | 2,223,720 |
| 2016-05-04 | 2016-04-29 | 5.334 | 462,239 | -14,230 | 0.05% | 2,465,598 |
| 2016-05-03 | 2016-04-28 | 4.986 | 476,469 | -431 | 0.05% | 2,375,751 |
| 2016-04-29 | 2016-04-27 | 4.998 | 476,900 | +431 | 0.05% | 2,383,430 |
| 2016-04-28 | 2016-04-26 | 5.044 | 476,469 | +431 | 0.05% | 2,403,376 |
| 2016-04-21 | 2016-04-19 | 5.322 | 476,038 | +29,753 | 0.05% | 2,533,682 |
| 2016-04-19 | 2016-04-15 | 5.496 | 446,285 | -431 | 0.05% | 2,452,949 |
| 2016-04-18 | 2016-04-14 | 5.554 | 446,716 | -863 | 0.05% | 2,481,218 |
| 2016-04-15 | 2016-04-13 | 5.566 | 447,579 | -862 | 0.05% | 2,491,201 |
| 2016-04-13 | 2016-04-11 | 5.659 | 448,441 | -25,441 | 0.05% | 2,537,599 |
| 2016-04-08 | 2016-04-06 | 5.554 | 473,882 | -35,357 | 0.05% | 2,632,107 |
| 2016-04-06 | 2016-04-01 | 5.786 | 509,239 | +161,266 | 0.06% | 2,946,592 |
| 2016-04-05 | 2016-03-31 | 6.030 | 347,973 | +862 | 0.04% | 2,098,199 |
| 2016-04-01 | 2016-03-30 | 5.450 | 347,111 | -25,440 | 0.04% | 1,891,752 |
| 2016-03-23 | 2016-03-21 | 4.882 | 372,551 | -86,239 | 0.04% | 1,818,719 |
| 2016-03-17 | 2016-03-15 | 4.627 | 458,790 | -23,715 | 0.05% | 2,122,681 |
| 2016-03-16 | 2016-03-14 | 4.615 | 482,505 | -10,780 | 0.05% | 2,226,808 |
| 2016-03-15 | 2016-03-11 | 4.499 | 493,285 | -51,743 | 0.05% | 2,219,359 |
| 2016-03-09 | 2016-03-07 | 4.012 | 545,028 | +6,036 | 0.06% | 2,186,718 |
| 2016-03-07 | 2016-03-03 | 3.954 | 538,992 | +3,019 | 0.06% | 2,131,251 |
| 2016-03-03 | 2016-03-01 | 3.896 | 535,973 | +4,743 | 0.06% | 2,088,238 |
| 2016-02-24 | 2016-02-22 | 3.827 | 531,230 | -2,587 | 0.06% | 2,032,799 |
| 2016-02-05 | 2016-02-03 | 3.745 | 533,817 | -16,386 | 0.06% | 1,999,368 |
| 2016-02-02 | 2016-01-29 | 3.258 | 550,203 | +8,624 | 0.06% | 1,792,781 |
| 2016-01-22 | 2016-01-20 | 3.200 | 541,579 | +6,468 | 0.06% | 1,733,280 |
| 2016-01-12 | 2016-01-08 | 3.363 | 535,111 | +17,248 | 0.06% | 1,799,450 |
| 2016-01-11 | 2016-01-07 | 3.479 | 517,863 | +5,605 | 0.06% | 1,801,499 |
| 2016-01-08 | 2016-01-06 | 3.467 | 512,258 | +17,248 | 0.06% | 1,776,061 |
| 2016-01-07 | 2016-01-05 | 3.479 | 495,010 | +8,624 | 0.05% | 1,722,000 |
| 2016-01-05 | 2015-12-31 | 3.548 | 486,386 | +6,899 | 0.05% | 1,725,839 |
| 2015-12-29 | 2015-12-24 | 3.641 | 479,487 | +18,541 | 0.05% | 1,745,840 |
| 2015-12-18 | 2015-12-16 | 3.827 | 460,946 | -5,605 | 0.05% | 1,763,851 |
| 2015-12-17 | 2015-12-15 | 3.803 | 466,551 | +11,642 | 0.05% | 1,774,479 |
| 2015-12-16 | 2015-12-14 | 3.687 | 454,909 | +4,312 | 0.05% | 1,677,450 |
| 2015-11-30 | 2015-11-26 | 4.059 | 450,597 | +34,495 | 0.05% | 1,828,749 |
| 2015-11-27 | 2015-11-25 | 4.047 | 416,102 | +15,955 | 0.05% | 1,683,926 |
| 2015-11-26 | 2015-11-24 | 4.001 | 400,147 | +8,623 | 0.04% | 1,600,798 |
| 2015-11-23 | 2015-11-19 | 4.186 | 391,524 | +23,716 | 0.04% | 1,638,942 |
| 2015-11-17 | 2015-11-13 | 4.232 | 367,808 | +16,385 | 0.04% | 1,556,725 |
| 2015-11-16 | 2015-11-12 | 4.267 | 351,423 | +38,808 | 0.04% | 1,499,602 |
| 2015-11-13 | 2015-11-11 | 4.290 | 312,615 | +17,248 | 0.03% | 1,341,249 |
| 2015-10-28 | 2015-10-26 | 4.406 | 295,367 | +143,156 | 0.03% | 1,301,498 |
| 2015-10-23 | 2015-10-20 | 4.290 | 152,211 | +22,422 | 0.02% | 653,049 |
| 2015-10-12 | 2015-10-08 | 4.290 | 129,789 | -17,248 | 0.01% | 556,849 |
| 2015-09-24 | 2015-09-22 | 4.348 | 147,037 | -17,248 | 0.02% | 639,375 |
| 2015-08-31 | 2015-08-27 | 4.541 | 164,285 | +2,347 | 0.02% | 745,988 |
| 2015-08-27 | 2015-08-25 | 4.470 | 161,938 | -11,051 | 0.02% | 723,901 |
| 2015-08-26 | 2015-08-24 | 4.470 | 172,989 | +6,801 | 0.02% | 773,302 |
| 2015-08-25 | 2015-08-21 | 4.411 | 166,188 | -15,301 | 0.02% | 733,125 |
| 2015-08-21 | 2015-08-19 | 4.682 | 181,489 | +10,200 | 0.02% | 849,729 |
| 2015-08-11 | 2015-08-07 | 4.647 | 171,289 | +24,652 | 0.02% | 795,927 |
| 2015-07-31 | 2015-07-29 | 4.494 | 146,637 | +7,651 | 0.02% | 658,952 |
| 2015-07-29 | 2015-07-27 | 4.517 | 138,986 | +5,100 | 0.02% | 627,840 |
| 2015-07-27 | 2015-07-23 | 4.588 | 133,886 | -3,400 | 0.01% | 614,252 |
| 2015-07-23 | 2015-07-21 | 4.411 | 137,286 | +3,400 | 0.02% | 605,626 |
| 2015-07-13 | 2015-07-09 | 4.376 | 133,886 | -8,500 | 0.01% | 585,902 |
| 2015-06-23 | 2015-06-19 | 5.458 | 142,386 | -1,700 | 0.02% | 777,199 |
| 2015-06-16 | 2015-06-12 | 5.505 | 144,086 | -6,801 | 0.02% | 793,258 |
| 2015-06-15 | 2015-06-11 | 5.529 | 150,887 | +15,301 | 0.02% | 834,251 |
| 2015-06-12 | 2015-06-10 | 5.364 | 135,586 | +8,501 | 0.01% | 727,322 |
| 2015-06-10 | 2015-06-08 | 5.623 | 127,085 | -2,550 | 0.01% | 714,610 |
| 2015-06-08 | 2015-06-04 | 5.835 | 129,635 | -8,501 | 0.01% | 756,399 |
| 2015-06-05 | 2015-06-03 | 5.905 | 138,136 | +8,501 | 0.02% | 815,751 |
| 2015-06-03 | 2015-06-01 | 5.600 | 129,635 | +17,001 | 0.01% | 725,899 |
| 2015-05-29 | 2015-05-27 | 5.752 | 112,634 | +425 | 0.01% | 647,926 |
| 2015-05-26 | 2015-05-21 | 5.870 | 112,209 | +2,550 | 0.01% | 658,681 |
| 2015-05-22 | 2015-05-20 | 5.893 | 109,659 | +21,252 | 0.01% | 646,255 |
| 2015-05-21 | 2015-05-19 | 5.941 | 88,407 | +1,054 | 0.01% | 525,220 |
| 2015-05-13 | 2015-05-11 | 5.715 | 87,353 | -420 | 0.01% | 499,199 |
| 2015-05-12 | 2015-05-08 | 5.679 | 87,773 | +39,897 | 0.01% | 498,464 |
| 2015-05-11 | 2015-05-07 | 5.667 | 47,876 | -420 | 0.01% | 271,318 |
| 2015-05-05 | 2015-04-30 | 6.024 | 48,296 | -125,990 | 0.01% | 290,948 |
| 2015-04-24 | 2015-04-22 | 6.370 | 174,286 | +419 | 0.02% | 1,110,122 |
| 2015-04-23 | 2015-04-21 | 6.358 | 173,867 | -65,094 | 0.02% | 1,105,383 |
| 2015-04-22 | 2015-04-20 | 6.441 | 238,961 | -4,200 | 0.03% | 1,539,142 |
| 2015-04-20 | 2015-04-16 | 6.417 | 243,161 | +10,079 | 0.03% | 1,560,404 |
| 2015-04-17 | 2015-04-15 | 6.393 | 233,082 | -420 | 0.03% | 1,490,175 |
| 2015-04-15 | 2015-04-13 | 6.191 | 233,502 | -67,195 | 0.03% | 1,445,601 |
| 2015-04-14 | 2015-04-10 | 6.298 | 300,697 | -420 | 0.03% | 1,893,822 |
| 2015-04-13 | 2015-04-09 | 6.370 | 301,117 | -14,699 | 0.03% | 1,917,977 |
| 2015-04-10 | 2015-04-08 | 5.393 | 315,816 | -839 | 0.04% | 1,703,283 |
| 2015-04-02 | 2015-03-31 | 5.096 | 316,655 | -9,240 | 0.04% | 1,613,558 |
| 2015-03-25 | 2015-03-23 | 5.119 | 325,895 | -1,260 | 0.04% | 1,668,401 |
| 2015-03-23 | 2015-03-19 | 4.941 | 327,155 | +16,379 | 0.04% | 1,616,427 |
| 2015-03-10 | 2015-03-06 | 5.024 | 310,776 | +167,987 | 0.03% | 1,561,400 |
| 2015-03-06 | 2015-03-04 | 5.274 | 142,789 | -1,680 | 0.02% | 753,100 |
| 2015-03-02 | 2015-02-26 | 5.655 | 144,469 | -840 | 0.02% | 817,001 |
| 2015-02-26 | 2015-02-24 | 5.655 | 145,309 | -840 | 0.02% | 821,751 |
| 2015-02-17 | 2015-02-13 | 5.655 | 146,149 | +16,799 | 0.02% | 826,502 |
| 2015-02-05 | 2015-02-03 | 5.643 | 129,350 | -4,200 | 0.01% | 729,960 |
| 2015-02-04 | 2015-02-02 | 5.655 | 133,550 | +4,200 | 0.01% | 755,252 |
| 2015-01-28 | 2015-01-26 | 5.572 | 129,350 | -840 | 0.01% | 720,720 |
| 2015-01-27 | 2015-01-23 | 5.572 | 130,190 | -420 | 0.01% | 725,400 |
| 2015-01-26 | 2015-01-22 | 5.560 | 130,610 | -2,940 | 0.01% | 726,186 |
| 2015-01-23 | 2015-01-21 | 5.405 | 133,550 | -2,939 | 0.01% | 721,862 |
| 2015-01-16 | 2015-01-14 | 5.286 | 136,489 | +55,855 | 0.02% | 721,498 |
| 2015-01-15 | 2015-01-13 | 5.358 | 80,634 | -840 | 0.01% | 432,001 |
| 2015-01-14 | 2015-01-12 | 5.548 | 81,474 | -840 | 0.01% | 452,022 |
| 2015-01-13 | 2015-01-09 | 5.584 | 82,314 | -420 | 0.01% | 459,622 |
| 2015-01-12 | 2015-01-08 | 5.548 | 82,734 | +34,438 | 0.01% | 459,012 |
| 2015-01-09 | 2015-01-07 | 5.596 | 48,296 | -1,680 | 0.01% | 270,249 |
| 2015-01-07 | 2015-01-05 | 5.679 | 49,976 | -59,636 | 0.01% | 283,814 |
| 2015-01-06 | 2015-01-02 | 5.619 | 109,612 | -1,259 | 0.01% | 615,963 |
| 2014-12-30 | 2014-12-24 | 5.703 | 110,871 | -5,460 | 0.01% | 632,278 |
| 2014-12-23 | 2014-12-19 | 5.655 | 116,331 | +26,878 | 0.01% | 657,875 |
| 2014-12-22 | 2014-12-18 | 5.524 | 89,453 | -6,720 | 0.01% | 494,160 |
| 2014-12-19 | 2014-12-17 | 5.405 | 96,173 | 0.01% | 519,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy