History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 610,500 | +0 | 0.06% | 598,290 |
| 2025-10-13 | 2025-10-09 | 1.000 | 610,500 | +0 | 0.06% | 610,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 610,500 | +0 | 0.06% | 598,290 |
| 2025-10-09 | 2025-10-06 | 0.990 | 610,500 | +0 | 0.06% | 604,395 |
| 2025-10-08 | 2025-10-03 | 1.030 | 610,500 | +0 | 0.06% | 628,815 |
| 2025-10-06 | 2025-10-02 | 1.050 | 610,500 | +0 | 0.06% | 641,025 |
| 2025-10-03 | 2025-09-30 | 1.080 | 610,500 | +0 | 0.06% | 659,340 |
| 2025-10-02 | 2025-09-29 | 1.040 | 610,500 | +0 | 0.06% | 634,920 |
| 2025-09-30 | 2025-09-26 | 1.010 | 610,500 | +0 | 0.06% | 616,605 |
| 2025-09-29 | 2025-09-25 | 1.020 | 610,500 | +0 | 0.06% | 622,710 |
| 2025-09-26 | 2025-09-24 | 1.010 | 610,500 | +0 | 0.06% | 616,605 |
| 2025-09-25 | 2025-09-23 | 1.020 | 610,500 | +0 | 0.06% | 622,710 |
| 2025-09-24 | 2025-09-22 | 0.930 | 610,500 | +0 | 0.06% | 567,765 |
| 2025-09-23 | 2025-09-19 | 0.930 | 610,500 | +0 | 0.06% | 567,765 |
| 2025-09-22 | 2025-09-18 | 0.900 | 610,500 | +0 | 0.06% | 549,450 |
| 2025-09-19 | 2025-09-17 | 0.910 | 610,500 | +0 | 0.06% | 555,555 |
| 2025-09-18 | 2025-09-16 | 0.920 | 610,500 | -10,000 | 0.06% | 561,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 620,500 | -5,000 | 0.06% | 496,400 |
| 2025-07-08 | 2025-07-04 | 0.740 | 625,500 | -20,000 | 0.06% | 462,870 |
| 2025-06-11 | 2025-06-09 | 0.630 | 645,500 | -1,000 | 0.06% | 406,665 |
| 2025-05-15 | 2025-05-13 | 0.700 | 646,500 | +20,000 | 0.06% | 452,550 |
| 2025-04-10 | 2025-04-08 | 0.670 | 626,500 | -20,000 | 0.06% | 419,755 |
| 2025-04-07 | 2025-04-02 | 0.810 | 646,500 | +20,000 | 0.06% | 523,665 |
| 2025-03-31 | 2025-03-27 | 0.870 | 626,500 | +10,000 | 0.06% | 545,055 |
| 2025-03-19 | 2025-03-17 | 0.980 | 616,500 | -20,000 | 0.06% | 604,170 |
| 2025-03-17 | 2025-03-13 | 0.860 | 636,500 | +20,000 | 0.06% | 547,390 |
| 2025-03-07 | 2025-03-05 | 0.910 | 616,500 | -15,000 | 0.06% | 561,015 |
| 2025-03-06 | 2025-03-04 | 0.890 | 631,500 | +15,000 | 0.06% | 562,035 |
| 2024-11-07 | 2024-11-05 | 1.090 | 616,500 | -1,000 | 0.06% | 671,985 |
| 2024-11-01 | 2024-10-30 | 1.020 | 617,500 | +1,000 | 0.06% | 629,850 |
| 2024-10-03 | 2024-09-30 | 1.550 | 616,500 | -35,000 | 0.06% | 955,575 |
| 2024-10-02 | 2024-09-27 | 1.160 | 651,500 | +535,000 | 0.06% | 755,740 |
| 2024-08-21 | 2024-08-19 | 1.000 | 116,500 | +1,000 | 0.01% | 116,500 |
| 2024-05-29 | 2024-05-27 | 2.031 | 115,500 | +1,747 | 0.01% | 234,548 |
| 2024-05-03 | 2024-04-30 | 1.848 | 113,753 | -9,849 | 0.01% | 210,210 |
| 2024-04-17 | 2024-04-15 | 1.614 | 123,602 | -5,909 | 0.01% | 199,545 |
| 2024-04-03 | 2024-03-28 | 1.614 | 129,511 | -19,205 | 0.01% | 209,085 |
| 2024-03-28 | 2024-03-26 | 1.594 | 148,716 | -2,462 | 0.01% | 237,070 |
| 2024-03-27 | 2024-03-25 | 1.604 | 151,178 | +8,371 | 0.01% | 242,530 |
| 2024-03-19 | 2024-03-15 | 1.817 | 142,807 | +13,296 | 0.01% | 259,550 |
| 2024-03-18 | 2024-03-14 | 1.858 | 129,511 | -4,924 | 0.01% | 240,645 |
| 2024-03-14 | 2024-03-12 | 1.757 | 134,435 | -19,205 | 0.01% | 236,144 |
| 2024-03-13 | 2024-03-11 | 1.574 | 153,640 | +3,939 | 0.01% | 241,799 |
| 2024-03-08 | 2024-03-06 | 1.838 | 149,701 | +2,462 | 0.01% | 275,120 |
| 2024-03-07 | 2024-03-05 | 1.797 | 147,239 | +12,804 | 0.01% | 264,616 |
| 2024-02-06 | 2024-02-02 | 1.828 | 134,435 | +4,924 | 0.01% | 245,699 |
| 2024-01-02 | 2023-12-28 | 2.488 | 129,511 | -2,955 | 0.01% | 322,175 |
| 2023-11-10 | 2023-11-08 | 3.290 | 132,466 | -1,969 | 0.01% | 435,781 |
| 2023-10-16 | 2023-10-12 | 3.290 | 134,435 | -1,970 | 0.01% | 442,259 |
| 2023-10-05 | 2023-10-03 | 3.261 | 136,405 | +1,351 | 0.01% | 444,835 |
| 2023-09-19 | 2023-09-15 | 3.548 | 135,054 | -64,358 | 0.01% | 479,209 |
| 2023-09-18 | 2023-09-14 | 3.528 | 199,412 | -77,035 | 0.02% | 703,479 |
| 2023-09-07 | 2023-09-05 | 3.753 | 276,447 | +1,950 | 0.03% | 1,037,610 |
| 2023-08-16 | 2023-08-14 | 4.430 | 274,497 | -9,751 | 0.03% | 1,216,081 |
| 2023-08-15 | 2023-08-11 | 4.656 | 284,248 | +975 | 0.03% | 1,323,410 |
| 2023-08-14 | 2023-08-10 | 4.871 | 283,273 | +9,751 | 0.03% | 1,379,876 |
| 2023-08-11 | 2023-08-09 | 4.830 | 273,522 | -11,701 | 0.03% | 1,321,157 |
| 2023-08-10 | 2023-08-08 | 4.543 | 285,223 | +975 | 0.03% | 1,295,775 |
| 2023-08-07 | 2023-08-03 | 4.646 | 284,248 | +3,901 | 0.03% | 1,320,495 |
| 2023-08-04 | 2023-08-02 | 4.584 | 280,347 | +11,701 | 0.03% | 1,285,123 |
| 2023-08-03 | 2023-08-01 | 4.922 | 268,646 | -3,900 | 0.03% | 1,322,400 |
| 2023-08-02 | 2023-07-31 | 4.656 | 272,546 | -1,951 | 0.03% | 1,268,928 |
| 2023-07-31 | 2023-07-27 | 4.287 | 274,497 | -8,776 | 0.03% | 1,176,671 |
| 2023-06-23 | 2023-06-20 | 4.041 | 283,273 | +2,926 | 0.03% | 1,144,571 |
| 2023-06-21 | 2023-06-19 | 4.492 | 280,347 | +975 | 0.03% | 1,259,248 |
| 2023-06-06 | 2023-06-02 | 4.769 | 279,372 | -1,951 | 0.03% | 1,332,223 |
| 2023-06-02 | 2023-05-31 | 4.492 | 281,323 | +1,951 | 0.03% | 1,263,632 |
| 2023-05-31 | 2023-05-29 | 4.698 | 279,372 | +1,895 | 0.03% | 1,312,478 |
| 2023-05-23 | 2023-05-19 | 5.049 | 277,477 | -5,811 | 0.03% | 1,400,985 |
| 2023-05-19 | 2023-05-17 | 5.307 | 283,288 | -1,937 | 0.03% | 1,503,450 |
| 2023-05-17 | 2023-05-15 | 5.307 | 285,225 | +7,748 | 0.03% | 1,513,730 |
| 2023-05-10 | 2023-05-08 | 5.369 | 277,477 | +3,874 | 0.03% | 1,489,800 |
| 2023-04-27 | 2023-04-25 | 5.947 | 273,603 | +1,937 | 0.03% | 1,627,200 |
| 2023-04-25 | 2023-04-21 | 6.185 | 271,666 | +13,559 | 0.03% | 1,680,195 |
| 2023-04-11 | 2023-04-04 | 7.011 | 258,107 | -532,678 | 0.02% | 1,809,536 |
| 2023-04-06 | 2023-04-03 | 7.011 | 790,785 | +2,905 | 0.08% | 5,544,033 |
| 2023-04-04 | 2023-03-31 | 7.393 | 787,880 | -5,811 | 0.07% | 5,824,662 |
| 2023-04-03 | 2023-03-30 | 7.021 | 793,691 | +498,781 | 0.08% | 5,572,601 |
| 2023-03-30 | 2023-03-28 | 6.453 | 294,910 | -9,685 | 0.03% | 1,903,124 |
| 2023-03-24 | 2023-03-22 | 6.825 | 304,595 | +9,685 | 0.03% | 2,078,844 |
| 2023-03-16 | 2023-03-14 | 6.784 | 294,910 | -16,465 | 0.03% | 2,000,564 |
| 2023-03-15 | 2023-03-13 | 7.166 | 311,375 | -38,740 | 0.03% | 2,231,212 |
| 2023-03-14 | 2023-03-10 | 7.000 | 350,115 | +150,118 | 0.03% | 2,450,970 |
| 2023-03-13 | 2023-03-09 | 7.537 | 199,997 | +29,056 | 0.02% | 1,507,454 |
| 2023-03-10 | 2023-03-08 | 8.105 | 170,941 | +31,960 | 0.02% | 1,385,522 |
| 2023-03-09 | 2023-03-07 | 8.673 | 138,981 | +44,552 | 0.01% | 1,205,403 |
| 2023-03-03 | 2023-03-01 | 9.293 | 94,429 | -30,508 | 0.01% | 877,497 |
| 2023-03-02 | 2023-02-28 | 8.632 | 124,937 | +3,874 | 0.01% | 1,078,437 |
| 2023-03-01 | 2023-02-27 | 8.735 | 121,063 | +10,169 | 0.01% | 1,057,498 |
| 2023-02-28 | 2023-02-24 | 8.632 | 110,894 | +12,591 | 0.01% | 957,220 |
| 2023-02-27 | 2023-02-23 | 8.931 | 98,303 | -6,296 | 0.01% | 877,972 |
| 2023-02-24 | 2023-02-22 | 8.611 | 104,599 | -2,905 | 0.01% | 900,723 |
| 2023-02-23 | 2023-02-21 | 8.508 | 107,504 | -8,232 | 0.01% | 914,638 |
| 2023-02-22 | 2023-02-20 | 8.529 | 115,736 | +10,653 | 0.01% | 987,066 |
| 2023-02-21 | 2023-02-17 | 8.332 | 105,083 | -5,811 | 0.01% | 875,596 |
| 2023-02-20 | 2023-02-16 | 8.178 | 110,894 | +37,772 | 0.01% | 906,840 |
| 2023-02-17 | 2023-02-15 | 8.332 | 73,122 | +4,842 | 0.01% | 609,283 |
| 2023-02-15 | 2023-02-13 | 8.880 | 68,280 | -5,811 | 0.01% | 606,303 |
| 2023-02-14 | 2023-02-10 | 8.178 | 74,091 | +19,370 | 0.01% | 605,882 |
| 2023-02-13 | 2023-02-09 | 8.209 | 54,721 | -12,590 | 0.01% | 449,178 |
| 2023-02-09 | 2023-02-07 | 7.837 | 67,311 | +2,905 | 0.01% | 527,504 |
| 2023-02-08 | 2023-02-06 | 8.002 | 64,406 | +6,780 | 0.01% | 515,378 |
| 2023-02-07 | 2023-02-03 | 8.353 | 57,626 | -4,843 | 0.01% | 481,354 |
| 2023-02-06 | 2023-02-02 | 8.178 | 62,469 | +6,780 | 0.01% | 510,843 |
| 2023-02-03 | 2023-02-01 | 8.467 | 55,689 | -2,906 | 0.01% | 471,499 |
| 2023-02-02 | 2023-01-31 | 8.653 | 58,595 | -10,169 | 0.01% | 506,993 |
| 2023-02-01 | 2023-01-30 | 8.353 | 68,764 | +7,264 | 0.01% | 574,391 |
| 2023-01-30 | 2023-01-26 | 8.776 | 61,500 | +12,590 | 0.01% | 539,749 |
| 2023-01-27 | 2023-01-20 | 8.776 | 48,910 | -4,842 | 0.00% | 429,254 |
| 2023-01-26 | 2023-01-19 | 8.322 | 53,752 | -9,685 | 0.01% | 447,329 |
| 2023-01-20 | 2023-01-18 | 8.353 | 63,437 | +9,685 | 0.01% | 529,894 |
| 2023-01-19 | 2023-01-17 | 8.095 | 53,752 | -7,748 | 0.01% | 435,119 |
| 2023-01-18 | 2023-01-16 | 8.322 | 61,500 | -8,717 | 0.01% | 511,809 |
| 2023-01-17 | 2023-01-13 | 8.931 | 70,217 | +2,906 | 0.01% | 627,128 |
| 2023-01-16 | 2023-01-12 | 9.004 | 67,311 | -3,874 | 0.01% | 606,038 |
| 2023-01-13 | 2023-01-11 | 8.983 | 71,185 | +11,622 | 0.01% | 639,448 |
| 2023-01-12 | 2023-01-10 | 9.406 | 59,563 | +17,433 | 0.01% | 560,264 |
| 2023-01-11 | 2023-01-09 | 10.201 | 42,130 | -19,370 | 0.00% | 429,780 |
| 2023-01-10 | 2023-01-06 | 9.582 | 61,500 | +7,748 | 0.01% | 589,279 |
| 2023-01-09 | 2023-01-05 | 9.644 | 53,752 | -3,874 | 0.01% | 518,369 |
| 2023-01-06 | 2023-01-04 | 9.468 | 57,626 | -8,717 | 0.01% | 545,614 |
| 2023-01-05 | 2023-01-03 | 9.220 | 66,343 | +5,811 | 0.01% | 611,708 |
| 2023-01-04 | 2022-12-30 | 9.169 | 60,532 | -4,842 | 0.01% | 555,003 |
| 2023-01-03 | 2022-12-29 | 9.334 | 65,374 | +968 | 0.01% | 610,198 |
| 2022-12-30 | 2022-12-28 | 9.520 | 64,406 | -968 | 0.01% | 613,133 |
| 2022-12-29 | 2022-12-23 | 9.272 | 65,374 | +30,992 | 0.01% | 606,148 |
| 2022-12-28 | 2022-12-22 | 9.427 | 34,382 | -39,709 | 0.00% | 324,115 |
| 2022-12-23 | 2022-12-21 | 8.147 | 74,091 | -14,527 | 0.01% | 603,587 |
| 2022-12-22 | 2022-12-20 | 7.940 | 88,618 | +18,401 | 0.01% | 703,632 |
| 2022-12-20 | 2022-12-16 | 8.436 | 70,217 | +969 | 0.01% | 592,328 |
| 2022-12-19 | 2022-12-15 | 8.508 | 69,248 | -4,843 | 0.01% | 589,158 |
| 2022-12-16 | 2022-12-14 | 8.539 | 74,091 | +18,402 | 0.01% | 632,657 |
| 2022-12-14 | 2022-12-12 | 8.095 | 55,689 | +16,464 | 0.01% | 450,799 |
| 2022-12-13 | 2022-12-09 | 8.405 | 39,225 | +4,843 | 0.00% | 329,674 |
| 2022-12-12 | 2022-12-08 | 8.281 | 34,382 | -20,823 | 0.00% | 284,710 |
| 2022-12-09 | 2022-12-07 | 7.610 | 55,205 | +7,264 | 0.01% | 420,091 |
| 2022-12-08 | 2022-12-06 | 7.826 | 47,941 | +13,559 | 0.00% | 375,210 |
| 2022-12-07 | 2022-12-05 | 8.322 | 34,382 | -6,780 | 0.00% | 286,130 |
| 2022-12-06 | 2022-12-02 | 7.744 | 41,162 | -3,874 | 0.00% | 318,754 |
| 2022-12-05 | 2022-12-01 | 7.207 | 45,036 | +10,654 | 0.00% | 324,573 |
| 2022-11-16 | 2022-11-14 | 6.846 | 34,382 | -7,748 | 0.00% | 235,365 |
| 2022-10-12 | 2022-10-10 | 5.049 | 42,130 | -484 | 0.00% | 212,715 |
| 2022-10-05 | 2022-09-30 | 5.381 | 42,614 | +257 | 0.00% | 229,305 |
| 2022-09-30 | 2022-09-28 | 5.495 | 42,357 | +482 | 0.00% | 232,763 |
| 2022-09-15 | 2022-09-13 | 4.363 | 41,875 | -7,701 | 0.00% | 182,699 |
| 2022-09-13 | 2022-09-08 | 3.854 | 49,576 | -1,926 | 0.00% | 191,063 |
| 2022-09-08 | 2022-09-06 | 3.989 | 51,502 | +9,627 | 0.00% | 205,441 |
| 2022-09-07 | 2022-09-05 | 4.207 | 41,875 | -12,515 | 0.00% | 176,174 |
| 2022-08-11 | 2022-08-09 | 3.272 | 54,390 | -481 | 0.01% | 177,976 |
| 2022-08-03 | 2022-08-01 | 3.490 | 54,871 | +3,851 | 0.01% | 191,520 |
| 2022-07-18 | 2022-07-14 | 3.792 | 51,020 | +962 | 0.00% | 193,449 |
| 2022-07-08 | 2022-07-06 | 4.134 | 50,058 | -48,132 | 0.00% | 206,961 |
| 2022-07-05 | 2022-06-30 | 4.456 | 98,190 | +48,132 | 0.01% | 437,579 |
| 2022-06-27 | 2022-06-23 | 4.197 | 50,058 | -48,132 | 0.00% | 210,081 |
| 2022-06-21 | 2022-06-17 | 4.425 | 98,190 | +48,132 | 0.01% | 434,519 |
| 2022-06-16 | 2022-06-14 | 4.041 | 50,058 | +963 | 0.00% | 202,281 |
| 2022-06-06 | 2022-06-01 | 3.796 | 49,095 | +454 | 0.00% | 186,344 |
| 2022-05-12 | 2022-05-10 | 3.051 | 48,641 | +2,385 | 0.00% | 148,411 |
| 2022-05-11 | 2022-05-06 | 3.219 | 46,256 | +2,861 | 0.00% | 148,894 |
| 2022-03-31 | 2022-03-29 | 4.037 | 43,395 | +4,769 | 0.00% | 175,174 |
| 2022-03-30 | 2022-03-28 | 3.921 | 38,626 | -1,908 | 0.00% | 151,468 |
| 2022-03-29 | 2022-03-25 | 4.037 | 40,534 | +1,908 | 0.00% | 163,625 |
| 2022-03-16 | 2022-03-14 | 3.492 | 38,626 | +953 | 0.00% | 134,863 |
| 2022-03-15 | 2022-03-11 | 3.942 | 37,673 | +477 | 0.00% | 148,521 |
| 2022-03-02 | 2022-02-28 | 5.148 | 37,196 | -47,687 | 0.00% | 191,491 |
| 2022-03-01 | 2022-02-25 | 5.358 | 84,883 | -47,687 | 0.01% | 454,791 |
| 2022-02-28 | 2022-02-24 | 5.400 | 132,570 | -47,687 | 0.01% | 715,851 |
| 2022-02-25 | 2022-02-23 | 5.662 | 180,257 | -72,484 | 0.02% | 1,020,601 |
| 2022-02-23 | 2022-02-21 | 5.756 | 252,741 | -22,890 | 0.02% | 1,454,849 |
| 2022-02-22 | 2022-02-18 | 5.893 | 275,631 | -47,687 | 0.03% | 1,624,181 |
| 2022-02-10 | 2022-02-08 | 5.777 | 323,318 | -477 | 0.03% | 1,867,891 |
| 2022-01-12 | 2022-01-10 | 5.211 | 323,795 | +477 | 0.03% | 1,687,316 |
| 2022-01-10 | 2022-01-06 | 5.211 | 323,318 | +477 | 0.03% | 1,684,831 |
| 2022-01-07 | 2022-01-05 | 5.442 | 322,841 | -4,769 | 0.03% | 1,756,815 |
| 2021-12-30 | 2021-12-28 | 6.092 | 327,610 | +1,908 | 0.03% | 1,995,737 |
| 2021-12-17 | 2021-12-15 | 5.872 | 325,702 | -1,431 | 0.03% | 1,912,399 |
| 2021-11-19 | 2021-11-17 | 6.406 | 327,133 | +7,630 | 0.03% | 2,095,731 |
| 2021-11-15 | 2021-11-11 | 6.092 | 319,503 | -1,431 | 0.03% | 1,946,351 |
| 2021-10-06 | 2021-10-04 | 7.566 | 320,934 | +1,616 | 0.03% | 2,428,294 |
| 2021-09-28 | 2021-09-24 | 8.125 | 319,318 | -1,424 | 0.03% | 2,594,411 |
| 2021-08-30 | 2021-08-26 | 6.544 | 320,742 | +47,447 | 0.03% | 2,098,981 |
| 2021-08-27 | 2021-08-25 | 6.470 | 273,295 | +47,447 | 0.03% | 1,768,321 |
| 2021-08-20 | 2021-08-18 | 6.692 | 225,848 | -14,234 | 0.02% | 1,511,301 |
| 2021-08-05 | 2021-08-03 | 7.324 | 240,082 | +23,724 | 0.02% | 1,758,351 |
| 2021-08-04 | 2021-08-02 | 7.471 | 216,358 | -4,745 | 0.02% | 1,616,517 |
| 2021-07-27 | 2021-07-23 | 8.262 | 221,103 | +23,723 | 0.02% | 1,826,719 |
| 2021-07-19 | 2021-07-15 | 9.147 | 197,380 | +22,775 | 0.02% | 1,805,444 |
| 2021-07-16 | 2021-07-14 | 9.168 | 174,605 | +23,723 | 0.02% | 1,600,800 |
| 2021-06-18 | 2021-06-16 | 9.115 | 150,882 | +949 | 0.01% | 1,375,354 |
| 2021-06-02 | 2021-05-31 | 9.773 | 149,933 | -949 | 0.01% | 1,465,277 |
| 2021-06-01 | 2021-05-28 | 9.709 | 150,882 | +552 | 0.01% | 1,464,976 |
| 2021-05-25 | 2021-05-21 | 10.577 | 150,330 | +1,418 | 0.01% | 1,589,996 |
| 2021-05-20 | 2021-05-17 | 12.248 | 148,912 | +945 | 0.01% | 1,823,848 |
| 2021-04-30 | 2021-04-28 | 12.946 | 147,967 | -14,182 | 0.01% | 1,915,564 |
| 2021-04-29 | 2021-04-27 | 12.904 | 162,149 | +18,910 | 0.02% | 2,092,303 |
| 2021-04-28 | 2021-04-26 | 13.136 | 143,239 | +99,274 | 0.01% | 1,881,626 |
| 2021-03-31 | 2021-03-29 | 16.902 | 43,965 | -9,454 | 0.00% | 743,078 |
| 2021-03-17 | 2021-03-15 | 17.600 | 53,419 | +14,182 | 0.01% | 940,155 |
| 2021-03-12 | 2021-03-10 | 19.546 | 39,237 | +9,455 | 0.00% | 766,917 |
| 2021-02-25 | 2021-02-23 | 22.634 | 29,782 | +9,454 | 0.00% | 674,090 |
| 2021-02-24 | 2021-02-22 | 22.317 | 20,328 | -26,946 | 0.00% | 453,657 |
| 2021-02-23 | 2021-02-19 | 25.173 | 47,274 | +4,728 | 0.00% | 1,190,008 |
| 2021-02-19 | 2021-02-17 | 26.495 | 42,546 | +2,836 | 0.00% | 1,127,241 |
| 2021-02-18 | 2021-02-16 | 26.865 | 39,710 | +16,073 | 0.00% | 1,066,803 |
| 2021-02-09 | 2021-02-05 | 23.903 | 23,637 | -9,927 | 0.00% | 565,004 |
| 2021-02-08 | 2021-02-04 | 22.211 | 33,564 | +9,927 | 0.00% | 745,493 |
| 2021-02-05 | 2021-02-03 | 22.528 | 23,637 | +4,728 | 0.00% | 532,503 |
| 2021-02-04 | 2021-02-02 | 21.947 | 18,909 | +9,454 | 0.00% | 414,990 |
| 2021-02-03 | 2021-02-01 | 19.736 | 9,455 | -17,964 | 0.00% | 186,605 |
| 2021-01-26 | 2021-01-22 | 18.298 | 27,419 | +17,964 | 0.00% | 501,705 |
| 2021-01-21 | 2021-01-19 | 20.075 | 9,455 | +4,728 | 0.00% | 189,805 |
| 2021-01-11 | 2021-01-07 | 19.503 | 4,727 | -18,910 | 0.00% | 92,193 |
| 2021-01-07 | 2021-01-05 | 19.673 | 23,637 | -9,455 | 0.00% | 465,003 |
| 2021-01-05 | 2020-12-31 | 18.700 | 33,092 | +28,365 | 0.00% | 618,808 |
| 2020-12-18 | 2020-12-16 | 20.730 | 4,727 | -13,237 | 0.00% | 97,992 |
| 2020-12-10 | 2020-12-08 | 18.636 | 17,964 | -473 | 0.00% | 334,780 |
| 2020-12-07 | 2020-12-03 | 19.017 | 18,437 | +13,237 | 0.00% | 350,615 |
| 2020-11-12 | 2020-11-10 | 16.013 | 5,200 | -2,837 | 0.00% | 83,268 |
| 2020-11-11 | 2020-11-09 | 15.780 | 8,037 | -3,781 | 0.00% | 126,827 |
| 2020-11-05 | 2020-11-03 | 14.511 | 11,818 | -473 | 0.00% | 171,494 |
| 2020-11-04 | 2020-11-02 | 15.188 | 12,291 | -18,910 | 0.00% | 186,678 |
| 2020-11-03 | 2020-10-30 | 14.004 | 31,201 | +18,910 | 0.00% | 436,925 |
| 2020-10-29 | 2020-10-27 | 14.173 | 12,291 | -42,546 | 0.00% | 174,198 |
| 2020-10-23 | 2020-10-21 | 11.719 | 54,837 | +472 | 0.01% | 642,634 |
| 2020-10-08 | 2020-10-06 | 10.419 | 54,365 | +170 | 0.01% | 566,426 |
| 2020-09-11 | 2020-09-09 | 9.252 | 54,195 | -9,425 | 0.01% | 501,404 |
| 2020-09-10 | 2020-09-08 | 9.390 | 63,620 | -9,425 | 0.01% | 597,378 |
| 2020-09-09 | 2020-09-07 | 9.666 | 73,045 | -9,425 | 0.01% | 706,027 |
| 2020-09-01 | 2020-08-28 | 10.599 | 82,470 | +18,850 | 0.01% | 874,126 |
| 2020-08-24 | 2020-08-20 | 8.711 | 63,620 | -24,976 | 0.01% | 554,178 |
| 2020-08-17 | 2020-08-13 | 9.040 | 88,596 | -9,425 | 0.01% | 800,878 |
| 2020-07-15 | 2020-07-13 | 8.721 | 98,021 | +4,712 | 0.01% | 854,876 |
| 2020-07-09 | 2020-07-07 | 8.923 | 93,309 | +4,241 | 0.01% | 832,591 |
| 2020-07-08 | 2020-07-06 | 9.093 | 89,068 | -1,413 | 0.01% | 809,869 |
| 2020-07-07 | 2020-07-03 | 8.276 | 90,481 | +471 | 0.01% | 748,798 |
| 2020-06-19 | 2020-06-17 | 7.873 | 90,010 | +1,414 | 0.01% | 708,610 |
| 2020-06-09 | 2020-06-05 | 9.411 | 88,596 | -9,425 | 0.01% | 833,777 |
| 2020-06-05 | 2020-06-03 | 9.379 | 98,021 | -5,655 | 0.01% | 919,356 |
| 2020-06-03 | 2020-06-01 | 9.486 | 103,676 | +9,425 | 0.01% | 983,460 |
| 2020-06-02 | 2020-05-29 | 9.507 | 94,251 | +533 | 0.01% | 896,067 |
| 2020-05-28 | 2020-05-26 | 9.454 | 93,718 | +9,372 | 0.01% | 885,999 |
| 2020-05-25 | 2020-05-21 | 9.390 | 84,346 | -23,430 | 0.01% | 791,997 |
| 2020-05-20 | 2020-05-18 | 8.856 | 107,776 | +23,430 | 0.01% | 954,502 |
| 2020-05-04 | 2020-04-28 | 7.555 | 84,346 | -5,623 | 0.01% | 637,198 |
| 2020-04-21 | 2020-04-17 | 7.224 | 89,969 | +5,623 | 0.01% | 649,917 |
| 2020-03-13 | 2020-03-11 | 8.109 | 84,346 | -2,812 | 0.01% | 683,998 |
| 2020-03-11 | 2020-03-09 | 7.843 | 87,158 | -2,811 | 0.01% | 683,551 |
| 2020-03-10 | 2020-03-06 | 8.056 | 89,969 | +5,623 | 0.01% | 724,797 |
| 2020-03-06 | 2020-03-04 | 8.622 | 84,346 | +3,748 | 0.01% | 727,198 |
| 2020-03-05 | 2020-03-03 | 8.451 | 80,598 | -2,811 | 0.01% | 681,124 |
| 2020-03-04 | 2020-03-02 | 8.440 | 83,409 | +3,749 | 0.01% | 703,989 |
| 2020-03-02 | 2020-02-27 | 8.878 | 79,660 | -1,875 | 0.01% | 707,197 |
| 2020-02-28 | 2020-02-26 | 8.718 | 81,535 | -5,623 | 0.01% | 710,792 |
| 2020-02-27 | 2020-02-25 | 8.376 | 87,158 | +5,623 | 0.01% | 730,052 |
| 2020-02-26 | 2020-02-24 | 8.440 | 81,535 | -3,748 | 0.01% | 688,172 |
| 2020-02-25 | 2020-02-21 | 8.760 | 85,283 | -3,749 | 0.01% | 747,106 |
| 2020-02-21 | 2020-02-19 | 8.846 | 89,032 | +468 | 0.01% | 787,548 |
| 2020-02-20 | 2020-02-18 | 8.835 | 88,564 | +5,624 | 0.01% | 782,464 |
| 2020-02-17 | 2020-02-13 | 9.465 | 82,940 | -6,561 | 0.01% | 784,990 |
| 2020-02-14 | 2020-02-12 | 9.134 | 89,501 | -3,748 | 0.01% | 817,482 |
| 2020-02-13 | 2020-02-11 | 8.718 | 93,249 | +13,589 | 0.01% | 812,911 |
| 2020-02-04 | 2020-01-31 | 8.888 | 79,660 | +1,874 | 0.01% | 708,047 |
| 2020-01-31 | 2020-01-29 | 9.091 | 77,786 | +2,812 | 0.01% | 707,160 |
| 2020-01-30 | 2020-01-24 | 9.497 | 74,974 | -5,624 | 0.01% | 711,996 |
| 2020-01-22 | 2020-01-20 | 10.574 | 80,598 | +2,812 | 0.01% | 852,265 |
| 2020-01-15 | 2020-01-13 | 12.271 | 77,786 | +3,749 | 0.01% | 954,500 |
| 2020-01-14 | 2020-01-10 | 12.121 | 74,037 | -3,749 | 0.01% | 897,437 |
| 2020-01-10 | 2020-01-08 | 11.545 | 77,786 | -13,121 | 0.01% | 898,060 |
| 2020-01-09 | 2020-01-07 | 11.481 | 90,907 | -7,497 | 0.01% | 1,043,725 |
| 2020-01-06 | 2020-01-02 | 10.297 | 98,404 | +7,497 | 0.01% | 1,013,250 |
| 2020-01-03 | 2019-12-31 | 10.884 | 90,907 | -7,497 | 0.01% | 989,405 |
| 2019-12-30 | 2019-12-24 | 9.657 | 98,404 | +7,497 | 0.01% | 950,250 |
| 2019-11-15 | 2019-11-13 | 10.393 | 90,907 | +2,812 | 0.01% | 944,785 |
| 2019-11-14 | 2019-11-12 | 10.734 | 88,095 | +4,686 | 0.01% | 945,640 |
| 2019-10-09 | 2019-10-04 | 10.935 | 83,409 | +558 | 0.01% | 912,118 |
| 2019-09-13 | 2019-09-11 | 11.559 | 82,851 | -1,397 | 0.01% | 957,635 |
| 2019-08-12 | 2019-08-08 | 11.129 | 84,248 | -4,189 | 0.01% | 937,582 |
| 2019-08-08 | 2019-08-06 | 11.365 | 88,437 | -1,862 | 0.01% | 1,005,101 |
| 2019-08-06 | 2019-08-02 | 11.709 | 90,299 | +3,724 | 0.01% | 1,057,303 |
| 2019-07-03 | 2019-06-28 | 12.203 | 86,575 | -3,724 | 0.01% | 1,056,479 |
| 2019-06-27 | 2019-06-25 | 10.850 | 90,299 | -1,862 | 0.01% | 979,703 |
| 2019-06-25 | 2019-06-21 | 10.957 | 92,161 | -3,723 | 0.01% | 1,009,805 |
| 2019-06-18 | 2019-06-14 | 10.764 | 95,884 | -466 | 0.01% | 1,032,058 |
| 2019-06-17 | 2019-06-13 | 10.688 | 96,350 | +11,171 | 0.01% | 1,029,829 |
| 2019-06-14 | 2019-06-12 | 10.764 | 85,179 | -2,792 | 0.01% | 916,833 |
| 2019-06-10 | 2019-06-05 | 11.021 | 87,971 | +2,792 | 0.01% | 969,565 |
| 2019-05-29 | 2019-05-27 | 13.005 | 85,179 | +3,055 | 0.01% | 1,107,735 |
| 2019-05-17 | 2019-05-15 | 12.875 | 82,124 | -461 | 0.01% | 1,057,325 |
| 2019-05-15 | 2019-05-10 | 13.330 | 82,585 | +18,455 | 0.01% | 1,100,851 |
| 2019-05-10 | 2019-05-08 | 13.763 | 64,130 | -2,768 | 0.01% | 882,647 |
| 2019-05-09 | 2019-05-07 | 14.132 | 66,898 | +461 | 0.01% | 945,394 |
| 2019-05-03 | 2019-04-30 | 14.956 | 66,437 | +2,768 | 0.01% | 993,599 |
| 2019-04-29 | 2019-04-25 | 13.872 | 63,669 | -923 | 0.01% | 883,202 |
| 2019-04-08 | 2019-04-03 | 14.132 | 64,592 | +23,069 | 0.01% | 912,806 |
| 2019-04-04 | 2019-04-02 | 14.089 | 41,523 | +5,075 | 0.00% | 584,998 |
| 2019-04-03 | 2019-04-01 | 14.587 | 36,448 | +2,307 | 0.00% | 531,668 |
| 2019-03-04 | 2019-02-28 | 15.367 | 34,141 | -3,691 | 0.00% | 524,656 |
| 2019-02-27 | 2019-02-25 | 15.302 | 37,832 | +3,691 | 0.00% | 578,917 |
| 2019-02-22 | 2019-02-20 | 14.695 | 34,141 | -2,307 | 0.00% | 501,716 |
| 2019-02-21 | 2019-02-19 | 13.287 | 36,448 | -1,846 | 0.00% | 484,269 |
| 2019-02-19 | 2019-02-15 | 12.940 | 38,294 | -17,532 | 0.00% | 495,515 |
| 2019-02-18 | 2019-02-14 | 13.113 | 55,826 | +17,532 | 0.01% | 732,055 |
| 2019-02-14 | 2019-02-12 | 12.680 | 38,294 | +923 | 0.00% | 485,555 |
| 2019-02-13 | 2019-02-11 | 12.571 | 37,371 | -71,512 | 0.00% | 469,802 |
| 2019-02-12 | 2019-02-08 | 12.355 | 108,883 | +1,846 | 0.01% | 1,345,201 |
| 2019-01-16 | 2019-01-14 | 12.571 | 107,037 | -5,537 | 0.01% | 1,345,594 |
| 2019-01-15 | 2019-01-11 | 12.571 | 112,574 | -2,768 | 0.01% | 1,415,201 |
| 2019-01-14 | 2019-01-10 | 12.181 | 115,342 | -2,768 | 0.01% | 1,404,999 |
| 2019-01-10 | 2019-01-08 | 11.878 | 118,110 | -1,846 | 0.01% | 1,402,876 |
| 2019-01-09 | 2019-01-07 | 11.986 | 119,956 | +5,537 | 0.01% | 1,437,802 |
| 2019-01-03 | 2018-12-31 | 13.395 | 114,419 | -48,905 | 0.01% | 1,532,635 |
| 2018-12-27 | 2018-12-20 | 11.054 | 163,324 | +47,982 | 0.02% | 1,805,395 |
| 2018-12-20 | 2018-12-18 | 11.791 | 115,342 | +2,768 | 0.01% | 1,359,999 |
| 2018-12-19 | 2018-12-17 | 11.921 | 112,574 | -9,227 | 0.01% | 1,342,001 |
| 2018-12-18 | 2018-12-14 | 12.138 | 121,801 | -923 | 0.01% | 1,478,397 |
| 2018-12-17 | 2018-12-13 | 12.181 | 122,724 | -1,845 | 0.01% | 1,494,920 |
| 2018-11-12 | 2018-11-08 | 12.268 | 124,569 | +4,613 | 0.01% | 1,528,194 |
| 2018-11-05 | 2018-11-01 | 11.119 | 119,956 | +3,691 | 0.01% | 1,333,802 |
| 2018-10-29 | 2018-10-25 | 10.816 | 116,265 | -2,768 | 0.01% | 1,257,482 |
| 2018-10-25 | 2018-10-23 | 10.783 | 119,033 | -1,846 | 0.01% | 1,283,549 |
| 2018-10-24 | 2018-10-22 | 11.292 | 120,879 | +2,769 | 0.01% | 1,365,025 |
| 2018-10-19 | 2018-10-16 | 11.596 | 118,110 | +1,845 | 0.01% | 1,369,596 |
| 2018-10-11 | 2018-10-09 | 12.216 | 116,265 | +955 | 0.01% | 1,420,343 |
| 2018-10-10 | 2018-10-08 | 11.910 | 115,310 | -21,049 | 0.01% | 1,373,397 |
| 2018-10-09 | 2018-10-05 | 11.605 | 136,359 | +18,303 | 0.01% | 1,582,380 |
| 2018-09-27 | 2018-09-24 | 12.544 | 118,056 | +2,746 | 0.01% | 1,480,923 |
| 2018-09-21 | 2018-09-19 | 12.348 | 115,310 | +915 | 0.01% | 1,423,797 |
| 2018-09-19 | 2018-09-17 | 12.238 | 114,395 | -2,746 | 0.01% | 1,399,999 |
| 2018-09-18 | 2018-09-14 | 13.047 | 117,141 | -27,454 | 0.01% | 1,528,325 |
| 2018-09-17 | 2018-09-13 | 11.605 | 144,595 | -2,746 | 0.01% | 1,677,955 |
| 2018-09-13 | 2018-09-11 | 11.014 | 147,341 | +32,946 | 0.01% | 1,622,881 |
| 2018-09-04 | 2018-08-31 | 13.506 | 114,395 | -1,830 | 0.01% | 1,544,998 |
| 2018-08-31 | 2018-08-29 | 13.287 | 116,225 | +26,997 | 0.01% | 1,544,314 |
| 2018-08-30 | 2018-08-28 | 13.812 | 89,228 | +10,524 | 0.01% | 1,232,397 |
| 2018-08-27 | 2018-08-23 | 14.948 | 78,704 | -6,406 | 0.01% | 1,176,482 |
| 2018-08-24 | 2018-08-22 | 14.664 | 85,110 | -15,558 | 0.01% | 1,248,060 |
| 2018-08-23 | 2018-08-21 | 14.948 | 100,668 | +17,388 | 0.01% | 1,504,804 |
| 2018-08-22 | 2018-08-20 | 14.118 | 83,280 | +43,013 | 0.01% | 1,175,725 |
| 2018-08-15 | 2018-08-13 | 15.123 | 40,267 | +3,661 | 0.00% | 608,959 |
| 2018-08-14 | 2018-08-10 | 16.653 | 36,606 | +1,830 | 0.00% | 609,593 |
| 2018-08-09 | 2018-08-07 | 16.587 | 34,776 | +2,745 | 0.00% | 576,838 |
| 2018-08-07 | 2018-08-03 | 17.155 | 32,031 | +1,373 | 0.00% | 549,506 |
| 2018-07-09 | 2018-07-05 | 17.090 | 30,658 | +458 | 0.00% | 523,942 |
| 2018-06-29 | 2018-06-27 | 17.942 | 30,200 | -1,831 | 0.00% | 541,854 |
| 2018-06-28 | 2018-06-26 | 17.964 | 32,031 | -1,830 | 0.00% | 575,407 |
| 2018-06-11 | 2018-06-07 | 17.593 | 33,861 | -4,576 | 0.00% | 595,701 |
| 2018-06-08 | 2018-06-06 | 17.877 | 38,437 | +4,576 | 0.00% | 687,124 |
| 2018-05-29 | 2018-05-25 | 17.427 | 33,861 | +231 | 0.00% | 590,108 |
| 2018-05-28 | 2018-05-24 | 16.899 | 33,630 | -1,363 | 0.00% | 568,322 |
| 2018-05-23 | 2018-05-18 | 15.997 | 34,993 | -15,452 | 0.00% | 559,786 |
| 2018-05-21 | 2018-05-17 | 15.403 | 50,445 | -22,723 | 0.01% | 777,003 |
| 2018-05-17 | 2018-05-15 | 15.183 | 73,168 | +22,723 | 0.01% | 1,110,905 |
| 2018-05-10 | 2018-05-08 | 14.985 | 50,445 | +1,364 | 0.01% | 755,913 |
| 2018-04-27 | 2018-04-25 | 15.755 | 49,081 | -909 | 0.01% | 773,273 |
| 2018-04-04 | 2018-03-29 | 16.371 | 49,990 | -9,090 | 0.01% | 818,394 |
| 2018-03-28 | 2018-03-26 | 16.437 | 59,080 | +1,818 | 0.01% | 971,108 |
| 2018-03-27 | 2018-03-23 | 16.459 | 57,262 | +7,272 | 0.01% | 942,485 |
| 2018-03-26 | 2018-03-22 | 16.833 | 49,990 | -1,818 | 0.01% | 841,494 |
| 2018-03-23 | 2018-03-21 | 15.711 | 51,808 | +1,818 | 0.01% | 813,957 |
| 2018-02-26 | 2018-02-22 | 17.471 | 49,990 | -4,545 | 0.01% | 873,394 |
| 2018-02-22 | 2018-02-20 | 16.437 | 54,535 | -18,178 | 0.01% | 896,401 |
| 2018-02-14 | 2018-02-12 | 15.007 | 72,713 | +19,996 | 0.01% | 1,091,196 |
| 2018-02-08 | 2018-02-06 | 16.525 | 52,717 | +15,451 | 0.01% | 871,158 |
| 2018-01-29 | 2018-01-25 | 16.459 | 37,266 | -28,176 | 0.00% | 613,368 |
| 2018-01-25 | 2018-01-23 | 16.459 | 65,442 | -1,818 | 0.01% | 1,077,121 |
| 2018-01-15 | 2018-01-11 | 15.205 | 67,260 | -9,089 | 0.01% | 1,022,684 |
| 2018-01-12 | 2018-01-10 | 15.227 | 76,349 | +9,089 | 0.01% | 1,162,562 |
| 2018-01-11 | 2018-01-09 | 14.853 | 67,260 | +8,180 | 0.01% | 999,004 |
| 2018-01-10 | 2018-01-08 | 14.743 | 59,080 | +1,818 | 0.01% | 871,007 |
| 2018-01-08 | 2018-01-04 | 15.403 | 57,262 | +10,453 | 0.01% | 882,005 |
| 2018-01-05 | 2018-01-03 | 16.591 | 46,809 | +4,544 | 0.00% | 776,618 |
| 2018-01-03 | 2017-12-29 | 17.317 | 42,265 | +909 | 0.00% | 731,917 |
| 2017-12-08 | 2017-12-06 | 13.027 | 41,356 | -22,723 | 0.00% | 538,725 |
| 2017-12-07 | 2017-12-05 | 13.027 | 64,079 | +22,723 | 0.01% | 834,726 |
| 2017-12-06 | 2017-12-04 | 13.071 | 41,356 | -13,633 | 0.00% | 540,545 |
| 2017-12-01 | 2017-11-29 | 13.533 | 54,989 | -20,905 | 0.01% | 744,145 |
| 2017-11-30 | 2017-11-28 | 13.401 | 75,894 | -1,364 | 0.01% | 1,017,024 |
| 2017-11-28 | 2017-11-24 | 13.225 | 77,258 | +22,269 | 0.01% | 1,021,702 |
| 2017-11-23 | 2017-11-21 | 13.489 | 54,989 | -455 | 0.01% | 741,725 |
| 2017-11-22 | 2017-11-20 | 13.489 | 55,444 | +455 | 0.01% | 747,862 |
| 2017-11-14 | 2017-11-10 | 13.357 | 54,989 | -909 | 0.01% | 734,465 |
| 2017-11-09 | 2017-11-07 | 13.335 | 55,898 | -9,089 | 0.01% | 745,376 |
| 2017-11-08 | 2017-11-06 | 13.203 | 64,987 | +1,363 | 0.01% | 857,994 |
| 2017-11-07 | 2017-11-03 | 13.203 | 63,624 | +909 | 0.01% | 839,999 |
| 2017-11-06 | 2017-11-02 | 13.247 | 62,715 | +2,727 | 0.01% | 830,758 |
| 2017-11-03 | 2017-11-01 | 13.291 | 59,988 | -18,179 | 0.01% | 797,274 |
| 2017-11-02 | 2017-10-31 | 12.520 | 78,167 | +4,090 | 0.01% | 978,683 |
| 2017-11-01 | 2017-10-30 | 12.300 | 74,077 | +9,544 | 0.01% | 911,175 |
| 2017-10-31 | 2017-10-27 | 12.190 | 64,533 | +12,725 | 0.01% | 786,680 |
| 2017-10-26 | 2017-10-24 | 11.750 | 51,808 | +2,727 | 0.01% | 608,758 |
| 2017-10-23 | 2017-10-19 | 11.222 | 49,081 | -9,999 | 0.01% | 550,795 |
| 2017-10-17 | 2017-10-13 | 11.024 | 59,080 | +32,721 | 0.01% | 651,305 |
| 2017-10-16 | 2017-10-12 | 11.706 | 26,359 | +2,727 | 0.00% | 308,565 |
| 2017-10-13 | 2017-10-11 | 11.442 | 23,632 | -454 | 0.00% | 270,402 |
| 2017-10-12 | 2017-10-10 | 11.354 | 24,086 | +2,726 | 0.00% | 273,477 |
| 2017-10-06 | 2017-10-03 | 10.496 | 21,360 | -1,817 | 0.00% | 224,195 |
| 2017-09-28 | 2017-09-26 | 10.012 | 23,177 | -18,179 | 0.00% | 232,047 |
| 2017-09-25 | 2017-09-21 | 9.880 | 41,356 | -72,713 | 0.00% | 408,593 |
| 2017-09-22 | 2017-09-20 | 9.693 | 114,069 | -5,453 | 0.01% | 1,105,656 |
| 2017-09-21 | 2017-09-19 | 9.770 | 119,522 | +2,726 | 0.01% | 1,167,716 |
| 2017-09-18 | 2017-09-14 | 9.088 | 116,796 | -6,362 | 0.01% | 1,061,413 |
| 2017-09-12 | 2017-09-08 | 8.850 | 123,158 | +1,280 | 0.01% | 1,089,912 |
| 2017-09-11 | 2017-09-07 | 8.627 | 121,878 | +450 | 0.01% | 1,051,484 |
| 2017-08-30 | 2017-08-28 | 8.283 | 121,428 | +6,296 | 0.01% | 1,005,752 |
| 2017-08-25 | 2017-08-22 | 8.772 | 115,132 | +2,699 | 0.01% | 1,009,924 |
| 2017-08-11 | 2017-08-09 | 9.005 | 112,433 | +1,799 | 0.01% | 1,012,499 |
| 2017-05-31 | 2017-05-26 | 8.336 | 110,634 | -1,218 | 0.01% | 922,249 |
| 2017-05-12 | 2017-05-10 | 8.505 | 111,852 | +2,663 | 0.01% | 951,302 |
| 2017-04-26 | 2017-04-24 | 7.333 | 109,189 | -1,331 | 0.01% | 800,733 |
| 2017-03-29 | 2017-03-27 | 6.241 | 110,520 | -19,086 | 0.01% | 689,729 |
| 2017-03-27 | 2017-03-23 | 6.027 | 129,606 | -7,546 | 0.01% | 781,100 |
| 2017-01-19 | 2017-01-17 | 5.317 | 137,152 | +26,632 | 0.01% | 729,243 |
| 2016-09-07 | 2016-09-05 | 4.880 | 110,520 | +1,586 | 0.01% | 539,356 |
| 2016-08-26 | 2016-08-24 | 4.240 | 108,934 | +1,313 | 0.01% | 461,896 |
| 2016-06-16 | 2016-06-14 | 4.572 | 107,621 | +20,124 | 0.01% | 491,998 |
| 2016-06-02 | 2016-05-31 | 5.195 | 87,497 | +1,258 | 0.01% | 454,537 |
| 2015-11-09 | 2015-11-05 | 4.232 | 86,239 | +86,239 | 0.01% | 365,001 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy