History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-10-13 | 2025-10-09 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-10-08 | 2025-10-03 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-10-06 | 2025-10-02 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-10-03 | 2025-09-30 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-29 | 2025-09-25 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-09-26 | 2025-09-24 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-25 | 2025-09-23 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-18 | 2025-09-16 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-12 | 2025-09-10 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-21 | 2025-08-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-18 | 2025-08-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-14 | 2025-08-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-12 | 2025-08-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-11 | 2025-08-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-05 | 2025-08-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-29 | 2025-07-25 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-28 | 2025-07-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-23 | 2025-07-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-22 | 2025-07-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-15 | 2025-07-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-09 | 2025-07-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-08 | 2025-07-04 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-04 | 2025-07-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-25 | 2025-06-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-24 | 2025-06-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-23 | 2025-06-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-20 | 2025-06-18 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-26 | 2025-05-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-20 | 2025-05-16 | 0.670 | 15,000 | -60,000 | 0.00% | 10,050 |
| 2025-05-16 | 2025-05-14 | 0.690 | 75,000 | -20,000 | 0.01% | 51,750 |
| 2025-05-09 | 2025-05-07 | 0.720 | 95,000 | +30,000 | 0.01% | 68,400 |
| 2025-04-29 | 2025-04-25 | 0.700 | 65,000 | -44,500 | 0.01% | 45,500 |
| 2025-04-23 | 2025-04-17 | 0.670 | 109,500 | +12,500 | 0.01% | 73,365 |
| 2025-04-22 | 2025-04-16 | 0.630 | 97,000 | +20,000 | 0.01% | 61,110 |
| 2025-04-17 | 2025-04-15 | 0.660 | 77,000 | +500 | 0.01% | 50,820 |
| 2025-04-16 | 2025-04-14 | 0.680 | 76,500 | -500 | 0.01% | 52,020 |
| 2025-04-11 | 2025-04-09 | 0.690 | 77,000 | -28,000 | 0.01% | 53,130 |
| 2025-04-09 | 2025-04-07 | 0.650 | 105,000 | +50,000 | 0.01% | 68,250 |
| 2025-04-03 | 2025-04-01 | 0.810 | 55,000 | +40,000 | 0.01% | 44,550 |
| 2025-03-18 | 2025-03-14 | 0.900 | 15,000 | -10,000 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 25,000 | +10,000 | 0.00% | 22,000 |
| 2024-10-21 | 2024-10-17 | 0.960 | 15,000 | -30,000 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.040 | 45,000 | +30,000 | 0.00% | 46,800 |
| 2024-10-02 | 2024-09-27 | 1.160 | 15,000 | -100,000 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 1.120 | 115,000 | +100,000 | 0.01% | 128,800 |
| 2024-06-27 | 2024-06-25 | 1.470 | 15,000 | -30,000 | 0.00% | 22,050 |
| 2024-06-18 | 2024-06-14 | 1.570 | 45,000 | +15,000 | 0.00% | 70,650 |
| 2024-06-17 | 2024-06-13 | 1.650 | 30,000 | -15,000 | 0.00% | 49,500 |
| 2024-06-14 | 2024-06-12 | 1.640 | 45,000 | +30,000 | 0.00% | 73,800 |
| 2024-06-04 | 2024-05-31 | 1.800 | 15,000 | -30,000 | 0.00% | 27,000 |
| 2024-06-03 | 2024-05-30 | 1.850 | 45,000 | +30,000 | 0.00% | 83,250 |
| 2024-05-29 | 2024-05-27 | 2.031 | 15,000 | +227 | 0.00% | 30,461 |
| 2024-04-19 | 2024-04-17 | 1.604 | 14,773 | -19,698 | 0.00% | 23,700 |
| 2024-04-18 | 2024-04-16 | 1.543 | 34,471 | +19,698 | 0.00% | 53,201 |
| 2024-01-24 | 2024-01-22 | 2.112 | 14,773 | -19,698 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 2.660 | 34,471 | -19,697 | 0.00% | 91,701 |
| 2023-12-15 | 2023-12-13 | 2.559 | 54,168 | +19,697 | 0.01% | 138,600 |
| 2023-12-13 | 2023-12-11 | 2.630 | 34,471 | -49,243 | 0.00% | 90,651 |
| 2023-12-12 | 2023-12-08 | 2.691 | 83,714 | -49,244 | 0.01% | 225,249 |
| 2023-12-11 | 2023-12-07 | 2.721 | 132,958 | +19,697 | 0.01% | 361,800 |
| 2023-11-27 | 2023-11-23 | 3.341 | 113,261 | +39,395 | 0.01% | 378,351 |
| 2023-11-22 | 2023-11-20 | 3.269 | 73,866 | +9,849 | 0.01% | 241,501 |
| 2023-11-16 | 2023-11-14 | 3.229 | 64,017 | +19,698 | 0.01% | 206,701 |
| 2023-11-15 | 2023-11-13 | 3.259 | 44,319 | +29,546 | 0.00% | 144,449 |
| 2023-10-24 | 2023-10-19 | 2.863 | 14,773 | -14,773 | 0.00% | 42,300 |
| 2023-10-20 | 2023-10-18 | 2.894 | 29,546 | -14,773 | 0.00% | 85,499 |
| 2023-10-17 | 2023-10-13 | 3.087 | 44,319 | +9,848 | 0.00% | 136,799 |
| 2023-10-16 | 2023-10-12 | 3.290 | 34,471 | +9,849 | 0.00% | 113,401 |
| 2023-10-13 | 2023-10-11 | 3.229 | 24,622 | -9,849 | 0.00% | 79,500 |
| 2023-10-12 | 2023-10-10 | 3.209 | 34,471 | +9,849 | 0.00% | 110,601 |
| 2023-10-10 | 2023-10-06 | 3.229 | 24,622 | -14,773 | 0.00% | 79,500 |
| 2023-10-09 | 2023-10-05 | 3.077 | 39,395 | -4,924 | 0.00% | 121,200 |
| 2023-10-05 | 2023-10-03 | 3.261 | 44,319 | +19,941 | 0.00% | 144,530 |
| 2023-10-04 | 2023-09-29 | 3.384 | 24,378 | -9,751 | 0.00% | 82,500 |
| 2023-09-28 | 2023-09-26 | 3.302 | 34,129 | -19,503 | 0.00% | 112,699 |
| 2023-09-27 | 2023-09-25 | 3.364 | 53,632 | +19,503 | 0.01% | 180,401 |
| 2023-09-22 | 2023-09-20 | 3.323 | 34,129 | -19,503 | 0.00% | 113,399 |
| 2023-09-21 | 2023-09-19 | 3.425 | 53,632 | +19,503 | 0.01% | 183,701 |
| 2023-09-19 | 2023-09-15 | 3.548 | 34,129 | -19,503 | 0.00% | 121,099 |
| 2023-09-07 | 2023-09-05 | 3.753 | 53,632 | +39,005 | 0.01% | 201,301 |
| 2023-09-05 | 2023-08-31 | 3.887 | 14,627 | -39,005 | 0.00% | 56,851 |
| 2023-09-04 | 2023-08-30 | 3.866 | 53,632 | +19,503 | 0.01% | 207,351 |
| 2023-08-30 | 2023-08-28 | 4.041 | 34,129 | +19,502 | 0.00% | 137,899 |
| 2023-08-28 | 2023-08-24 | 4.297 | 14,627 | -29,253 | 0.00% | 62,851 |
| 2023-08-25 | 2023-08-23 | 4.020 | 43,880 | +29,253 | 0.00% | 176,398 |
| 2023-08-22 | 2023-08-18 | 4.194 | 14,627 | -9,751 | 0.00% | 61,351 |
| 2023-08-18 | 2023-08-16 | 4.369 | 24,378 | -14,627 | 0.00% | 106,500 |
| 2023-08-16 | 2023-08-14 | 4.430 | 39,005 | +4,876 | 0.00% | 172,801 |
| 2023-08-15 | 2023-08-11 | 4.656 | 34,129 | +19,502 | 0.00% | 158,899 |
| 2023-08-10 | 2023-08-08 | 4.543 | 14,627 | -14,627 | 0.00% | 66,451 |
| 2023-07-31 | 2023-07-27 | 4.287 | 29,254 | -9,751 | 0.00% | 125,402 |
| 2023-07-28 | 2023-07-26 | 3.989 | 39,005 | -4,875 | 0.00% | 155,601 |
| 2023-07-25 | 2023-07-21 | 3.958 | 43,880 | -9,752 | 0.00% | 173,698 |
| 2023-07-24 | 2023-07-20 | 3.969 | 53,632 | +9,752 | 0.01% | 212,851 |
| 2023-07-18 | 2023-07-13 | 4.051 | 43,880 | +9,751 | 0.00% | 177,748 |
| 2023-07-12 | 2023-07-10 | 3.897 | 34,129 | -4,876 | 0.00% | 132,999 |
| 2023-07-11 | 2023-07-07 | 3.774 | 39,005 | -9,751 | 0.00% | 147,201 |
| 2023-07-07 | 2023-07-05 | 3.876 | 48,756 | +4,876 | 0.00% | 189,000 |
| 2023-07-06 | 2023-07-04 | 4.020 | 43,880 | -4,876 | 0.00% | 176,398 |
| 2023-06-30 | 2023-06-28 | 3.907 | 48,756 | -4,876 | 0.00% | 190,500 |
| 2023-06-26 | 2023-06-21 | 3.876 | 53,632 | +4,876 | 0.01% | 207,901 |
| 2023-06-23 | 2023-06-20 | 4.041 | 48,756 | +14,627 | 0.00% | 197,000 |
| 2023-06-21 | 2023-06-19 | 4.492 | 34,129 | +19,502 | 0.00% | 153,299 |
| 2023-06-16 | 2023-06-14 | 4.666 | 14,627 | -19,502 | 0.00% | 68,251 |
| 2023-06-13 | 2023-06-09 | 4.461 | 34,129 | +19,502 | 0.00% | 152,249 |
| 2023-06-06 | 2023-06-02 | 4.769 | 14,627 | -39,005 | 0.00% | 69,751 |
| 2023-06-05 | 2023-06-01 | 4.430 | 53,632 | +19,503 | 0.01% | 237,601 |
| 2023-06-02 | 2023-05-31 | 4.492 | 34,129 | +19,502 | 0.00% | 153,299 |
| 2023-05-31 | 2023-05-29 | 4.698 | 14,627 | +99 | 0.00% | 68,717 |
| 2023-01-16 | 2023-01-12 | 9.004 | 14,528 | -3,874 | 0.00% | 130,804 |
| 2023-01-13 | 2023-01-11 | 8.983 | 18,402 | +14,528 | 0.00% | 165,303 |
| 2023-01-11 | 2023-01-09 | 10.201 | 3,874 | -19,370 | 0.00% | 39,520 |
| 2022-12-28 | 2022-12-22 | 9.427 | 23,244 | -9,685 | 0.00% | 219,119 |
| 2022-12-16 | 2022-12-14 | 8.539 | 32,929 | +9,685 | 0.00% | 281,178 |
| 2022-12-02 | 2022-11-30 | 7.878 | 23,244 | -9,685 | 0.00% | 183,119 |
| 2022-12-01 | 2022-11-29 | 7.104 | 32,929 | +9,685 | 0.00% | 233,919 |
| 2022-11-17 | 2022-11-15 | 7.465 | 23,244 | -9,685 | 0.00% | 173,519 |
| 2022-10-07 | 2022-10-05 | 5.400 | 32,929 | -9,685 | 0.00% | 177,819 |
| 2022-10-06 | 2022-10-03 | 5.298 | 42,614 | +9,685 | 0.00% | 225,764 |
| 2022-10-05 | 2022-09-30 | 5.381 | 32,929 | +199 | 0.00% | 177,191 |
| 2022-08-02 | 2022-07-29 | 3.480 | 32,730 | -9,627 | 0.00% | 113,900 |
| 2022-06-06 | 2022-06-01 | 3.796 | 42,357 | +392 | 0.00% | 160,770 |
| 2022-05-10 | 2022-05-05 | 3.376 | 41,965 | -19,074 | 0.00% | 141,681 |
| 2022-05-06 | 2022-05-04 | 3.334 | 61,039 | +19,074 | 0.01% | 203,519 |
| 2022-05-04 | 2022-04-29 | 3.659 | 41,965 | -23,843 | 0.00% | 153,562 |
| 2022-05-03 | 2022-04-28 | 3.596 | 65,808 | +23,843 | 0.01% | 236,670 |
| 2022-04-28 | 2022-04-26 | 3.670 | 41,965 | -28,612 | 0.00% | 154,002 |
| 2022-04-27 | 2022-04-25 | 3.460 | 70,577 | +28,612 | 0.01% | 244,201 |
| 2022-04-19 | 2022-04-13 | 3.806 | 41,965 | -19,074 | 0.00% | 159,722 |
| 2022-04-14 | 2022-04-12 | 3.806 | 61,039 | +19,074 | 0.01% | 232,319 |
| 2022-03-28 | 2022-03-24 | 4.194 | 41,965 | -14,306 | 0.00% | 176,002 |
| 2022-03-25 | 2022-03-23 | 4.142 | 56,271 | +14,306 | 0.01% | 233,051 |
| 2022-03-24 | 2022-03-22 | 4.037 | 41,965 | -14,306 | 0.00% | 169,402 |
| 2022-03-23 | 2022-03-21 | 4.037 | 56,271 | +4,769 | 0.01% | 227,151 |
| 2022-03-22 | 2022-03-18 | 4.089 | 51,502 | -4,769 | 0.00% | 210,600 |
| 2022-03-21 | 2022-03-17 | 3.817 | 56,271 | +9,538 | 0.01% | 214,761 |
| 2022-03-18 | 2022-03-16 | 3.387 | 46,733 | +4,768 | 0.00% | 158,269 |
| 2022-03-09 | 2022-03-07 | 4.655 | 41,965 | -9,537 | 0.00% | 195,362 |
| 2022-03-04 | 2022-03-02 | 5.085 | 51,502 | -4,769 | 0.00% | 261,900 |
| 2022-03-03 | 2022-03-01 | 5.127 | 56,271 | -5,245 | 0.01% | 288,512 |
| 2022-03-02 | 2022-02-28 | 5.148 | 61,516 | +9,537 | 0.01% | 316,694 |
| 2022-03-01 | 2022-02-25 | 5.358 | 51,979 | -4,769 | 0.01% | 278,496 |
| 2022-02-28 | 2022-02-24 | 5.400 | 56,748 | +477 | 0.01% | 306,428 |
| 2022-02-22 | 2022-02-18 | 5.893 | 56,271 | +14,306 | 0.01% | 331,582 |
| 2022-02-21 | 2022-02-17 | 6.176 | 41,965 | -9,537 | 0.00% | 259,163 |
| 2022-02-18 | 2022-02-16 | 6.092 | 51,502 | +2,861 | 0.00% | 313,740 |
| 2022-02-17 | 2022-02-15 | 5.987 | 48,641 | -2,861 | 0.00% | 291,212 |
| 2022-02-11 | 2022-02-09 | 5.714 | 51,502 | +9,537 | 0.00% | 294,300 |
| 2022-02-10 | 2022-02-08 | 5.777 | 41,965 | -9,537 | 0.00% | 242,443 |
| 2022-02-08 | 2022-02-04 | 5.526 | 51,502 | +9,537 | 0.00% | 284,580 |
| 2022-02-04 | 2022-01-27 | 5.033 | 41,965 | -9,537 | 0.00% | 211,202 |
| 2022-01-27 | 2022-01-25 | 5.295 | 51,502 | -9,537 | 0.00% | 272,700 |
| 2022-01-25 | 2022-01-21 | 5.337 | 61,039 | +4,768 | 0.01% | 325,758 |
| 2022-01-24 | 2022-01-20 | 5.284 | 56,271 | +4,769 | 0.01% | 297,362 |
| 2022-01-20 | 2022-01-18 | 5.190 | 51,502 | +9,537 | 0.00% | 267,300 |
| 2022-01-11 | 2022-01-07 | 5.138 | 41,965 | -9,537 | 0.00% | 215,602 |
| 2022-01-10 | 2022-01-06 | 5.211 | 51,502 | +9,537 | 0.00% | 268,380 |
| 2021-12-13 | 2021-12-09 | 6.050 | 41,965 | -3,815 | 0.00% | 253,883 |
| 2021-12-06 | 2021-12-02 | 5.641 | 45,780 | -9,537 | 0.00% | 258,243 |
| 2021-12-03 | 2021-12-01 | 5.431 | 55,317 | +9,537 | 0.01% | 300,440 |
| 2021-11-29 | 2021-11-25 | 6.176 | 45,780 | -5,722 | 0.00% | 282,723 |
| 2021-11-18 | 2021-11-16 | 6.354 | 51,502 | +9,537 | 0.00% | 327,240 |
| 2021-11-17 | 2021-11-15 | 6.197 | 41,965 | -7,629 | 0.00% | 260,043 |
| 2021-11-15 | 2021-11-11 | 6.092 | 49,594 | -4,769 | 0.00% | 302,117 |
| 2021-11-11 | 2021-11-09 | 5.872 | 54,363 | +9,537 | 0.01% | 319,199 |
| 2021-11-04 | 2021-11-02 | 5.693 | 44,826 | -4,768 | 0.00% | 255,211 |
| 2021-11-02 | 2021-10-29 | 5.976 | 49,594 | +4,768 | 0.00% | 296,397 |
| 2021-10-25 | 2021-10-21 | 6.522 | 44,826 | -33,381 | 0.00% | 292,341 |
| 2021-10-20 | 2021-10-18 | 6.585 | 78,207 | +33,381 | 0.01% | 514,962 |
| 2021-10-19 | 2021-10-15 | 6.585 | 44,826 | +2,861 | 0.00% | 295,161 |
| 2021-10-12 | 2021-10-08 | 6.721 | 41,965 | -14,306 | 0.00% | 282,043 |
| 2021-10-11 | 2021-10-07 | 6.616 | 56,271 | +9,538 | 0.01% | 372,292 |
| 2021-10-08 | 2021-10-06 | 6.480 | 46,733 | +9,537 | 0.00% | 302,818 |
| 2021-10-07 | 2021-10-05 | 7.018 | 37,196 | +9,538 | 0.00% | 261,055 |
| 2021-10-06 | 2021-10-04 | 7.566 | 27,658 | +139 | 0.00% | 209,270 |
| 2021-09-28 | 2021-09-24 | 8.125 | 27,519 | -18,979 | 0.00% | 223,588 |
| 2021-09-27 | 2021-09-23 | 8.146 | 46,498 | +14,234 | 0.00% | 378,769 |
| 2021-09-24 | 2021-09-21 | 7.998 | 32,264 | -23,723 | 0.00% | 258,060 |
| 2021-09-20 | 2021-09-16 | 7.292 | 55,987 | +14,234 | 0.01% | 408,276 |
| 2021-09-17 | 2021-09-15 | 7.851 | 41,753 | +9,489 | 0.00% | 327,797 |
| 2021-09-14 | 2021-09-10 | 8.304 | 32,264 | -9,489 | 0.00% | 267,920 |
| 2021-09-13 | 2021-09-09 | 8.041 | 41,753 | +9,489 | 0.00% | 335,717 |
| 2021-09-10 | 2021-09-08 | 8.262 | 32,264 | -9,489 | 0.00% | 266,560 |
| 2021-09-07 | 2021-09-03 | 8.093 | 41,753 | -11,388 | 0.00% | 337,917 |
| 2021-08-31 | 2021-08-27 | 6.976 | 53,141 | -6,642 | 0.01% | 370,722 |
| 2021-08-30 | 2021-08-26 | 6.544 | 59,783 | -8,066 | 0.01% | 391,228 |
| 2021-08-27 | 2021-08-25 | 6.470 | 67,849 | +474 | 0.01% | 439,008 |
| 2021-08-26 | 2021-08-24 | 6.502 | 67,375 | -4,744 | 0.01% | 438,071 |
| 2021-08-25 | 2021-08-23 | 6.196 | 72,119 | +2,846 | 0.01% | 446,877 |
| 2021-08-20 | 2021-08-18 | 6.692 | 69,273 | +6,643 | 0.01% | 463,552 |
| 2021-08-19 | 2021-08-17 | 6.797 | 62,630 | +6,643 | 0.01% | 425,700 |
| 2021-08-18 | 2021-08-16 | 7.461 | 55,987 | +2,846 | 0.01% | 417,716 |
| 2021-08-17 | 2021-08-13 | 7.661 | 53,141 | +4,745 | 0.01% | 407,123 |
| 2021-08-16 | 2021-08-12 | 7.651 | 48,396 | -9,489 | 0.00% | 370,260 |
| 2021-08-10 | 2021-08-06 | 7.039 | 57,885 | -4,745 | 0.01% | 407,477 |
| 2021-08-06 | 2021-08-04 | 7.061 | 62,630 | +4,745 | 0.01% | 442,200 |
| 2021-08-03 | 2021-07-30 | 7.303 | 57,885 | +5,693 | 0.01% | 422,727 |
| 2021-08-02 | 2021-07-29 | 7.440 | 52,192 | -10,438 | 0.01% | 388,302 |
| 2021-07-30 | 2021-07-28 | 7.345 | 62,630 | -14,234 | 0.01% | 460,020 |
| 2021-07-29 | 2021-07-27 | 6.723 | 76,864 | +37,957 | 0.01% | 516,779 |
| 2021-07-26 | 2021-07-22 | 8.567 | 38,907 | -4,744 | 0.00% | 333,334 |
| 2021-07-23 | 2021-07-21 | 8.315 | 43,651 | -14,234 | 0.00% | 362,938 |
| 2021-07-22 | 2021-07-20 | 8.536 | 57,885 | -18,979 | 0.01% | 494,097 |
| 2021-07-21 | 2021-07-19 | 8.430 | 76,864 | +14,234 | 0.01% | 647,999 |
| 2021-07-20 | 2021-07-16 | 8.968 | 62,630 | -14,709 | 0.01% | 561,659 |
| 2021-07-19 | 2021-07-15 | 9.147 | 77,339 | +4,271 | 0.01% | 707,423 |
| 2021-07-16 | 2021-07-14 | 9.168 | 73,068 | +9,489 | 0.01% | 669,896 |
| 2021-07-15 | 2021-07-13 | 9.063 | 63,579 | +3,796 | 0.01% | 576,200 |
| 2021-07-14 | 2021-07-12 | 8.968 | 59,783 | +32,264 | 0.01% | 536,128 |
| 2021-07-12 | 2021-07-08 | 8.220 | 27,519 | +3,795 | 0.00% | 226,198 |
| 2021-06-15 | 2021-06-10 | 9.042 | 23,724 | +4,745 | 0.00% | 214,504 |
| 2021-06-01 | 2021-05-28 | 9.709 | 18,979 | +9,524 | 0.00% | 184,275 |
| 2021-05-25 | 2021-05-21 | 10.577 | 9,455 | +9,455 | 0.00% | 100,003 |
| 2021-02-25 | 2021-02-23 | 22.634 | 0 | -1,891 | ||
| 2021-02-18 | 2021-02-16 | 26.865 | 1,891 | +1,891 | 0.00% | 50,801 |
| 2021-02-10 | 2021-02-08 | 24.168 | 0 | -47,274 | ||
| 2021-02-09 | 2021-02-05 | 23.903 | 47,274 | +47,274 | 0.00% | 1,130,007 |
| 2021-02-08 | 2021-02-04 | 22.211 | 0 | -4,727 | ||
| 2021-02-05 | 2021-02-03 | 22.528 | 4,727 | +4,727 | 0.00% | 106,492 |
| 2020-09-02 | 2020-08-31 | 10.175 | 0 | -3,770 | ||
| 2020-09-01 | 2020-08-28 | 10.599 | 3,770 | +3,770 | 0.00% | 39,959 |
| 2020-08-26 | 2020-08-24 | 9.008 | 0 | -1,414 | ||
| 2020-08-13 | 2020-08-11 | 8.339 | 1,414 | -4,712 | 0.00% | 11,792 |
| 2020-08-10 | 2020-08-06 | 8.117 | 6,126 | -19,322 | 0.00% | 49,722 |
| 2020-08-06 | 2020-08-04 | 8.308 | 25,448 | -4,241 | 0.00% | 211,411 |
| 2020-08-05 | 2020-08-03 | 8.297 | 29,689 | +23,563 | 0.00% | 246,329 |
| 2020-08-04 | 2020-07-31 | 8.244 | 6,126 | -18,851 | 0.00% | 50,502 |
| 2020-08-03 | 2020-07-30 | 8.117 | 24,977 | +24,977 | 0.00% | 202,728 |
| 2020-07-29 | 2020-07-27 | 8.339 | 0 | -9,425 | ||
| 2020-07-28 | 2020-07-24 | 8.191 | 9,425 | -14,138 | 0.00% | 77,199 |
| 2020-07-27 | 2020-07-23 | 8.499 | 23,563 | +18,850 | 0.00% | 200,251 |
| 2020-07-24 | 2020-07-22 | 8.276 | 4,713 | +4,713 | 0.00% | 39,004 |
| 2020-07-17 | 2020-07-15 | 8.499 | 0 | -6,598 | ||
| 2020-07-16 | 2020-07-14 | 8.392 | 6,598 | -18,850 | 0.00% | 55,373 |
| 2020-07-15 | 2020-07-13 | 8.721 | 25,448 | +943 | 0.00% | 221,941 |
| 2020-07-14 | 2020-07-10 | 8.732 | 24,505 | +8,482 | 0.00% | 213,977 |
| 2020-07-13 | 2020-07-09 | 8.976 | 16,023 | -18,850 | 0.00% | 143,822 |
| 2020-07-09 | 2020-07-07 | 8.923 | 34,873 | +9,425 | 0.00% | 311,170 |
| 2020-07-08 | 2020-07-06 | 9.093 | 25,448 | -9,425 | 0.00% | 231,391 |
| 2020-07-07 | 2020-07-03 | 8.276 | 34,873 | +14,138 | 0.00% | 288,600 |
| 2020-07-06 | 2020-07-02 | 8.276 | 20,735 | +1,885 | 0.00% | 171,598 |
| 2020-07-02 | 2020-06-29 | 7.692 | 18,850 | +18,850 | 0.00% | 144,998 |
| 2020-06-29 | 2020-06-24 | 8.138 | 0 | -9,425 | ||
| 2020-06-26 | 2020-06-23 | 8.021 | 9,425 | +9,425 | 0.00% | 75,599 |
| 2020-06-23 | 2020-06-19 | 8.064 | 0 | -14,138 | ||
| 2020-06-22 | 2020-06-18 | 7.735 | 14,138 | +14,138 | 0.00% | 109,352 |
| 2020-03-26 | 2020-03-24 | 6.573 | 0 | -3,749 | ||
| 2020-03-25 | 2020-03-23 | 6.253 | 3,749 | -24,366 | 0.00% | 23,442 |
| 2020-03-23 | 2020-03-19 | 5.570 | 28,115 | -10,309 | 0.00% | 156,598 |
| 2020-03-20 | 2020-03-18 | 5.997 | 38,424 | +16,869 | 0.00% | 230,418 |
| 2020-03-17 | 2020-03-13 | 7.202 | 21,555 | -4,686 | 0.00% | 155,249 |
| 2020-03-13 | 2020-03-11 | 8.109 | 26,241 | +4,686 | 0.00% | 212,800 |
| 2020-03-12 | 2020-03-10 | 8.045 | 21,555 | -1,875 | 0.00% | 173,419 |
| 2020-03-11 | 2020-03-09 | 7.843 | 23,430 | -2,811 | 0.00% | 183,754 |
| 2020-03-10 | 2020-03-06 | 8.056 | 26,241 | +7,497 | 0.00% | 211,400 |
| 2020-03-09 | 2020-03-05 | 8.750 | 18,744 | +9,372 | 0.00% | 164,003 |
| 2020-03-04 | 2020-03-02 | 8.440 | 9,372 | +5,623 | 0.00% | 79,102 |
| 2020-03-03 | 2020-02-28 | 8.440 | 3,749 | +3,749 | 0.00% | 31,642 |
| 2020-02-28 | 2020-02-26 | 8.718 | 0 | -3,749 | ||
| 2020-02-26 | 2020-02-24 | 8.440 | 3,749 | +3,749 | 0.00% | 31,642 |
| 2020-02-25 | 2020-02-21 | 8.760 | 0 | -7,497 | ||
| 2020-02-24 | 2020-02-20 | 8.942 | 7,497 | +7,497 | 0.00% | 67,036 |
| 2020-02-21 | 2020-02-19 | 8.846 | 0 | -2,812 | ||
| 2020-02-20 | 2020-02-18 | 8.835 | 2,812 | +2,812 | 0.00% | 24,844 |
| 2020-02-13 | 2020-02-11 | 8.718 | 0 | -13,121 | ||
| 2020-02-12 | 2020-02-10 | 8.440 | 13,121 | +4,686 | 0.00% | 110,744 |
| 2020-02-11 | 2020-02-07 | 9.080 | 8,435 | +938 | 0.00% | 76,593 |
| 2020-02-07 | 2020-02-05 | 8.536 | 7,497 | -938 | 0.00% | 63,996 |
| 2020-02-06 | 2020-02-04 | 8.654 | 8,435 | +8,435 | 0.00% | 72,993 |
| 2018-01-12 | 2018-01-10 | 15.227 | 0 | -9,089 | ||
| 2018-01-09 | 2018-01-05 | 14.963 | 9,089 | +7,271 | 0.00% | 135,998 |
| 2017-11-17 | 2017-11-15 | 13.621 | 1,818 | +1,818 | 0.00% | 24,762 |
| 2017-10-25 | 2017-10-23 | 11.860 | 0 | -13,634 | ||
| 2017-10-17 | 2017-10-13 | 11.024 | 13,634 | +13,634 | 0.00% | 150,303 |
| 2017-09-21 | 2017-09-19 | 9.770 | 0 | -4,545 | ||
| 2017-09-12 | 2017-09-08 | 8.850 | 4,545 | +48 | 0.00% | 40,222 |
| 2017-08-11 | 2017-08-09 | 9.005 | 4,497 | +4,497 | 0.00% | 40,497 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy