History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 449,000 | +0 | 0.04% | 440,020 |
| 2025-10-13 | 2025-10-09 | 1.000 | 449,000 | +0 | 0.04% | 449,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 449,000 | +0 | 0.04% | 440,020 |
| 2025-10-09 | 2025-10-06 | 0.990 | 449,000 | +0 | 0.04% | 444,510 |
| 2025-10-08 | 2025-10-03 | 1.030 | 449,000 | +0 | 0.04% | 462,470 |
| 2025-10-06 | 2025-10-02 | 1.050 | 449,000 | +58,000 | 0.04% | 471,450 |
| 2025-09-26 | 2025-09-24 | 1.010 | 391,000 | -20,000 | 0.04% | 394,910 |
| 2025-09-25 | 2025-09-23 | 1.020 | 411,000 | -50,000 | 0.04% | 419,220 |
| 2025-09-23 | 2025-09-19 | 0.930 | 461,000 | -10,000 | 0.04% | 428,730 |
| 2025-08-11 | 2025-08-07 | 0.800 | 471,000 | -100,000 | 0.04% | 376,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 571,000 | -38,000 | 0.05% | 445,380 |
| 2025-08-05 | 2025-08-01 | 0.780 | 609,000 | +138,000 | 0.06% | 475,020 |
| 2025-08-01 | 2025-07-30 | 0.820 | 471,000 | -100,000 | 0.04% | 386,220 |
| 2025-07-30 | 2025-07-28 | 0.770 | 571,000 | +100,000 | 0.05% | 439,670 |
| 2025-07-04 | 2025-07-02 | 0.770 | 471,000 | -100,000 | 0.04% | 362,670 |
| 2025-07-02 | 2025-06-27 | 0.720 | 571,000 | +100,000 | 0.05% | 411,120 |
| 2025-06-20 | 2025-06-18 | 0.760 | 471,000 | -100,000 | 0.04% | 357,960 |
| 2025-06-16 | 2025-06-12 | 0.680 | 571,000 | -200,000 | 0.05% | 388,280 |
| 2025-06-13 | 2025-06-11 | 0.640 | 771,000 | +100,000 | 0.07% | 493,440 |
| 2025-06-12 | 2025-06-10 | 0.660 | 671,000 | +100,000 | 0.06% | 442,860 |
| 2025-05-20 | 2025-05-16 | 0.670 | 571,000 | +100,000 | 0.05% | 382,570 |
| 2025-04-25 | 2025-04-23 | 0.700 | 471,000 | -60,000 | 0.04% | 329,700 |
| 2025-04-11 | 2025-04-09 | 0.690 | 531,000 | +10,000 | 0.05% | 366,390 |
| 2025-04-09 | 2025-04-07 | 0.650 | 521,000 | +60,000 | 0.05% | 338,650 |
| 2025-03-28 | 2025-03-26 | 0.880 | 461,000 | +50,000 | 0.04% | 405,680 |
| 2025-03-19 | 2025-03-17 | 0.980 | 411,000 | -50,000 | 0.04% | 402,780 |
| 2025-03-17 | 2025-03-13 | 0.860 | 461,000 | +60,000 | 0.04% | 396,460 |
| 2025-03-11 | 2025-03-07 | 0.950 | 401,000 | +10,000 | 0.04% | 380,950 |
| 2025-02-18 | 2025-02-14 | 0.950 | 391,000 | -2,500 | 0.04% | 371,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 393,500 | +50,000 | 0.04% | 338,410 |
| 2025-02-06 | 2025-02-04 | 0.900 | 343,500 | -50,000 | 0.03% | 309,150 |
| 2025-02-04 | 2025-01-28 | 0.880 | 393,500 | +50,000 | 0.04% | 346,280 |
| 2025-01-02 | 2024-12-27 | 1.020 | 343,500 | +5,000 | 0.03% | 350,370 |
| 2024-12-11 | 2024-12-09 | 1.230 | 338,500 | -70,000 | 0.03% | 416,355 |
| 2024-12-05 | 2024-12-03 | 0.950 | 408,500 | -30,000 | 0.04% | 388,075 |
| 2024-12-04 | 2024-12-02 | 0.910 | 438,500 | +30,000 | 0.04% | 399,035 |
| 2024-11-14 | 2024-11-12 | 1.040 | 408,500 | +70,000 | 0.04% | 424,840 |
| 2024-11-11 | 2024-11-07 | 1.200 | 338,500 | -78,000 | 0.03% | 406,200 |
| 2024-11-07 | 2024-11-05 | 1.090 | 416,500 | +8,000 | 0.04% | 453,985 |
| 2024-10-24 | 2024-10-22 | 1.070 | 408,500 | -10,000 | 0.04% | 437,095 |
| 2024-10-21 | 2024-10-17 | 0.960 | 418,500 | +10,000 | 0.04% | 401,760 |
| 2024-10-17 | 2024-10-15 | 1.030 | 408,500 | +70,000 | 0.04% | 420,755 |
| 2024-10-15 | 2024-10-10 | 1.250 | 338,500 | -70,000 | 0.03% | 423,125 |
| 2024-10-10 | 2024-10-08 | 1.200 | 408,500 | +20,000 | 0.04% | 490,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 388,500 | +50,000 | 0.04% | 594,405 |
| 2024-10-04 | 2024-10-02 | 1.630 | 338,500 | +40,000 | 0.03% | 551,755 |
| 2024-10-03 | 2024-09-30 | 1.550 | 298,500 | +40,000 | 0.03% | 462,675 |
| 2024-09-30 | 2024-09-26 | 1.120 | 258,500 | -50,000 | 0.02% | 289,520 |
| 2024-09-25 | 2024-09-23 | 0.730 | 308,500 | +10,000 | 0.03% | 225,205 |
| 2024-09-03 | 2024-08-30 | 1.010 | 298,500 | +5,000 | 0.03% | 301,485 |
| 2024-08-22 | 2024-08-20 | 0.910 | 293,500 | +40,000 | 0.03% | 267,085 |
| 2024-08-21 | 2024-08-19 | 1.000 | 253,500 | +20,000 | 0.02% | 253,500 |
| 2024-08-20 | 2024-08-16 | 1.020 | 233,500 | +20,000 | 0.02% | 238,170 |
| 2024-08-06 | 2024-08-02 | 1.220 | 213,500 | +20,000 | 0.02% | 260,470 |
| 2024-07-23 | 2024-07-19 | 1.350 | 193,500 | +20,000 | 0.02% | 261,225 |
| 2024-07-16 | 2024-07-12 | 1.420 | 173,500 | -2,000 | 0.02% | 246,370 |
| 2024-05-29 | 2024-05-27 | 2.031 | 175,500 | +2,655 | 0.02% | 356,391 |
| 2024-05-23 | 2024-05-21 | 2.122 | 172,845 | -49,244 | 0.02% | 366,794 |
| 2024-05-22 | 2024-05-20 | 2.274 | 222,089 | +49,244 | 0.02% | 505,120 |
| 2024-05-21 | 2024-05-17 | 2.213 | 172,845 | -49,244 | 0.02% | 382,589 |
| 2024-05-20 | 2024-05-16 | 2.274 | 222,089 | -9,849 | 0.02% | 505,120 |
| 2024-05-16 | 2024-05-13 | 2.264 | 231,938 | +59,093 | 0.02% | 525,165 |
| 2024-05-14 | 2024-05-10 | 2.193 | 172,845 | -9,849 | 0.02% | 379,079 |
| 2024-04-29 | 2024-04-25 | 1.696 | 182,694 | -9,849 | 0.02% | 309,785 |
| 2024-03-14 | 2024-03-12 | 1.757 | 192,543 | -34,471 | 0.02% | 338,215 |
| 2024-03-13 | 2024-03-11 | 1.574 | 227,014 | +19,698 | 0.02% | 357,276 |
| 2024-03-07 | 2024-03-05 | 1.797 | 207,316 | +19,697 | 0.02% | 372,585 |
| 2024-03-04 | 2024-02-29 | 1.980 | 187,619 | +19,698 | 0.02% | 371,476 |
| 2024-02-20 | 2024-02-16 | 1.960 | 167,921 | -19,698 | 0.02% | 329,065 |
| 2024-02-06 | 2024-02-02 | 1.828 | 187,619 | +24,622 | 0.02% | 342,901 |
| 2024-01-31 | 2024-01-29 | 2.163 | 162,997 | -19,697 | 0.02% | 352,516 |
| 2024-01-26 | 2024-01-24 | 2.315 | 182,694 | -19,698 | 0.02% | 422,940 |
| 2024-01-25 | 2024-01-23 | 2.173 | 202,392 | -19,697 | 0.02% | 439,771 |
| 2024-01-24 | 2024-01-22 | 2.112 | 222,089 | +19,697 | 0.02% | 469,040 |
| 2024-01-19 | 2024-01-17 | 2.203 | 202,392 | +19,698 | 0.02% | 445,936 |
| 2024-01-12 | 2024-01-10 | 2.345 | 182,694 | -19,698 | 0.02% | 428,505 |
| 2024-01-10 | 2024-01-08 | 2.264 | 202,392 | +19,698 | 0.02% | 458,266 |
| 2023-12-21 | 2023-12-19 | 2.335 | 182,694 | +19,697 | 0.02% | 426,650 |
| 2023-11-15 | 2023-11-13 | 3.259 | 162,997 | -1,969 | 0.02% | 531,256 |
| 2023-11-08 | 2023-11-06 | 3.280 | 164,966 | -9,849 | 0.02% | 541,024 |
| 2023-11-07 | 2023-11-03 | 2.965 | 174,815 | -2,955 | 0.02% | 518,299 |
| 2023-10-30 | 2023-10-26 | 2.853 | 177,770 | +1,970 | 0.02% | 507,206 |
| 2023-10-17 | 2023-10-13 | 3.087 | 175,800 | +9,849 | 0.02% | 542,640 |
| 2023-10-05 | 2023-10-03 | 3.261 | 165,951 | +1,643 | 0.02% | 541,188 |
| 2023-10-03 | 2023-09-28 | 3.230 | 164,308 | +1,950 | 0.02% | 530,775 |
| 2023-09-26 | 2023-09-22 | 3.435 | 162,358 | +7,801 | 0.02% | 557,776 |
| 2023-09-14 | 2023-09-12 | 3.569 | 154,557 | +1,950 | 0.01% | 551,581 |
| 2023-09-05 | 2023-08-31 | 3.887 | 152,607 | +3,901 | 0.01% | 593,137 |
| 2023-08-14 | 2023-08-10 | 4.871 | 148,706 | +2,438 | 0.01% | 724,375 |
| 2023-08-11 | 2023-08-09 | 4.830 | 146,268 | -9,751 | 0.01% | 706,499 |
| 2023-08-10 | 2023-08-08 | 4.543 | 156,019 | +9,751 | 0.01% | 708,798 |
| 2023-08-04 | 2023-08-02 | 4.584 | 146,268 | -9,751 | 0.01% | 670,499 |
| 2023-08-02 | 2023-07-31 | 4.656 | 156,019 | -9,752 | 0.01% | 726,398 |
| 2023-07-31 | 2023-07-27 | 4.287 | 165,771 | -19,502 | 0.02% | 710,601 |
| 2023-07-20 | 2023-07-18 | 3.887 | 185,273 | +9,751 | 0.02% | 720,100 |
| 2023-07-10 | 2023-07-06 | 3.764 | 175,522 | +9,751 | 0.02% | 660,600 |
| 2023-06-23 | 2023-06-20 | 4.041 | 165,771 | +11,702 | 0.02% | 669,801 |
| 2023-05-31 | 2023-05-29 | 4.698 | 154,069 | +1,045 | 0.01% | 723,809 |
| 2023-05-30 | 2023-05-25 | 4.884 | 153,024 | +9,685 | 0.01% | 747,340 |
| 2023-05-10 | 2023-05-08 | 5.369 | 143,339 | +10,169 | 0.01% | 769,600 |
| 2023-05-09 | 2023-05-05 | 6.040 | 133,170 | +96,851 | 0.01% | 804,377 |
| 2023-04-24 | 2023-04-20 | 6.598 | 36,319 | +484 | 0.00% | 239,625 |
| 2023-04-13 | 2023-04-11 | 6.969 | 35,835 | +4,843 | 0.00% | 249,752 |
| 2023-04-11 | 2023-04-04 | 7.011 | 30,992 | +1,937 | 0.00% | 217,279 |
| 2023-03-17 | 2023-03-15 | 6.587 | 29,055 | +1,937 | 0.00% | 191,399 |
| 2023-03-16 | 2023-03-14 | 6.784 | 27,118 | -9,685 | 0.00% | 183,959 |
| 2023-03-15 | 2023-03-13 | 7.166 | 36,803 | +9,685 | 0.00% | 263,718 |
| 2023-03-03 | 2023-03-01 | 9.293 | 27,118 | -969 | 0.00% | 251,998 |
| 2023-02-27 | 2023-02-23 | 8.931 | 28,087 | -15,496 | 0.00% | 250,853 |
| 2023-02-15 | 2023-02-13 | 8.880 | 43,583 | -4,842 | 0.00% | 387,002 |
| 2023-02-14 | 2023-02-10 | 8.178 | 48,425 | -9,685 | 0.00% | 395,997 |
| 2023-02-13 | 2023-02-09 | 8.209 | 58,110 | -9,685 | 0.01% | 476,997 |
| 2023-02-06 | 2023-02-02 | 8.178 | 67,795 | +19,370 | 0.01% | 554,396 |
| 2023-02-01 | 2023-01-30 | 8.353 | 48,425 | +14,527 | 0.00% | 404,497 |
| 2023-01-31 | 2023-01-27 | 8.890 | 33,898 | +5,811 | 0.00% | 301,353 |
| 2023-01-13 | 2023-01-11 | 8.983 | 28,087 | +2,906 | 0.00% | 252,303 |
| 2023-01-12 | 2023-01-10 | 9.406 | 25,181 | -484,253 | 0.00% | 236,858 |
| 2023-01-06 | 2023-01-04 | 9.468 | 509,434 | +116,220 | 0.05% | 4,823,418 |
| 2023-01-04 | 2022-12-30 | 9.169 | 393,214 | +9,686 | 0.04% | 3,605,284 |
| 2022-12-28 | 2022-12-22 | 9.427 | 383,528 | -9,686 | 0.04% | 3,615,476 |
| 2022-12-20 | 2022-12-16 | 8.436 | 393,214 | +9,686 | 0.04% | 3,317,024 |
| 2022-12-07 | 2022-12-05 | 8.322 | 383,528 | +366,095 | 0.04% | 3,191,756 |
| 2022-12-02 | 2022-11-30 | 7.878 | 17,433 | -9,685 | 0.00% | 137,339 |
| 2022-11-24 | 2022-11-22 | 6.433 | 27,118 | +9,685 | 0.00% | 174,439 |
| 2022-11-18 | 2022-11-16 | 7.599 | 17,433 | -1,937 | 0.00% | 132,479 |
| 2022-11-08 | 2022-11-04 | 5.503 | 19,370 | -4,843 | 0.00% | 106,599 |
| 2022-10-05 | 2022-09-30 | 5.381 | 24,213 | +147 | 0.00% | 130,290 |
| 2022-09-22 | 2022-09-20 | 5.537 | 24,066 | -2,888 | 0.00% | 133,249 |
| 2022-09-15 | 2022-09-13 | 4.363 | 26,954 | -4,813 | 0.00% | 117,599 |
| 2022-09-06 | 2022-09-02 | 4.259 | 31,767 | -1,926 | 0.00% | 135,298 |
| 2022-08-05 | 2022-08-03 | 3.345 | 33,693 | +1,926 | 0.00% | 112,701 |
| 2022-07-13 | 2022-07-11 | 3.896 | 31,767 | +2,888 | 0.00% | 123,748 |
| 2022-06-14 | 2022-06-10 | 3.999 | 28,879 | -19,253 | 0.00% | 115,498 |
| 2022-06-06 | 2022-06-01 | 3.796 | 48,132 | +445 | 0.00% | 182,689 |
| 2022-06-01 | 2022-05-30 | 3.544 | 47,687 | -1,907 | 0.00% | 169,000 |
| 2022-05-19 | 2022-05-17 | 3.554 | 49,594 | +19,074 | 0.00% | 176,278 |
| 2022-05-12 | 2022-05-10 | 3.051 | 30,520 | +1,908 | 0.00% | 93,121 |
| 2022-05-04 | 2022-04-29 | 3.659 | 28,612 | -11,445 | 0.00% | 104,699 |
| 2022-05-03 | 2022-04-28 | 3.596 | 40,057 | +11,445 | 0.00% | 144,060 |
| 2022-04-20 | 2022-04-14 | 4.110 | 28,612 | -12,876 | 0.00% | 117,599 |
| 2022-04-19 | 2022-04-13 | 3.806 | 41,488 | +10,491 | 0.00% | 157,906 |
| 2022-04-14 | 2022-04-12 | 3.806 | 30,997 | +477 | 0.00% | 117,977 |
| 2022-03-25 | 2022-03-23 | 4.142 | 30,520 | -3,815 | 0.00% | 126,401 |
| 2022-03-22 | 2022-03-18 | 4.089 | 34,335 | +13,353 | 0.00% | 140,401 |
| 2022-03-21 | 2022-03-17 | 3.817 | 20,982 | +1,907 | 0.00% | 80,079 |
| 2022-03-18 | 2022-03-16 | 3.387 | 19,075 | -7,630 | 0.00% | 64,601 |
| 2022-02-15 | 2022-02-11 | 5.924 | 26,705 | -953 | 0.00% | 158,202 |
| 2022-01-14 | 2022-01-12 | 5.400 | 27,658 | +1,907 | 0.00% | 149,348 |
| 2021-10-20 | 2021-10-18 | 6.585 | 25,751 | -6,199 | 0.00% | 169,560 |
| 2021-10-19 | 2021-10-15 | 6.585 | 31,950 | +6,199 | 0.00% | 210,378 |
| 2021-10-15 | 2021-10-11 | 6.889 | 25,751 | -9,537 | 0.00% | 177,390 |
| 2021-10-11 | 2021-10-07 | 6.616 | 35,288 | +1,907 | 0.00% | 233,467 |
| 2021-10-08 | 2021-10-06 | 6.480 | 33,381 | +3,815 | 0.00% | 216,301 |
| 2021-10-07 | 2021-10-05 | 7.018 | 29,566 | +10,491 | 0.00% | 207,505 |
| 2021-10-06 | 2021-10-04 | 7.566 | 19,075 | +96 | 0.00% | 144,328 |
| 2021-09-30 | 2021-09-28 | 8.262 | 18,979 | -1,898 | 0.00% | 156,802 |
| 2021-09-14 | 2021-09-10 | 8.304 | 20,877 | -1,898 | 0.00% | 173,363 |
| 2021-09-08 | 2021-09-06 | 7.998 | 22,775 | -9,489 | 0.00% | 182,163 |
| 2021-08-26 | 2021-08-24 | 6.502 | 32,264 | +1,898 | 0.00% | 209,780 |
| 2021-08-04 | 2021-08-02 | 7.471 | 30,366 | +1,898 | 0.00% | 226,879 |
| 2021-07-15 | 2021-07-13 | 9.063 | 28,468 | -142,341 | 0.00% | 257,998 |
| 2021-07-14 | 2021-07-12 | 8.968 | 170,809 | +949 | 0.02% | 1,531,798 |
| 2021-07-12 | 2021-07-08 | 8.220 | 169,860 | +1,898 | 0.02% | 1,396,197 |
| 2021-07-09 | 2021-07-07 | 8.620 | 167,962 | +142,341 | 0.02% | 1,447,856 |
| 2021-07-06 | 2021-07-02 | 8.251 | 25,621 | -9,490 | 0.00% | 211,407 |
| 2021-07-05 | 2021-06-30 | 8.578 | 35,111 | +9,490 | 0.00% | 301,182 |
| 2021-06-01 | 2021-05-28 | 9.709 | 25,621 | +93 | 0.00% | 248,765 |
| 2021-05-27 | 2021-05-25 | 10.365 | 25,528 | -2,836 | 0.00% | 264,602 |
| 2021-05-26 | 2021-05-24 | 9.709 | 28,364 | +3,782 | 0.00% | 275,398 |
| 2021-05-25 | 2021-05-21 | 10.577 | 24,582 | +13,236 | 0.00% | 259,997 |
| 2021-05-18 | 2021-05-14 | 11.656 | 11,346 | -3,309 | 0.00% | 132,244 |
| 2021-05-17 | 2021-05-13 | 11.656 | 14,655 | +3,309 | 0.00% | 170,812 |
| 2021-05-13 | 2021-05-11 | 11.867 | 11,346 | -3,309 | 0.00% | 134,644 |
| 2021-05-12 | 2021-05-10 | 11.613 | 14,655 | +3,309 | 0.00% | 170,192 |
| 2021-04-23 | 2021-04-21 | 12.798 | 11,346 | -5,673 | 0.00% | 145,204 |
| 2021-04-22 | 2021-04-20 | 13.221 | 17,019 | +9,455 | 0.00% | 225,006 |
| 2021-04-21 | 2021-04-19 | 12.798 | 7,564 | +5,673 | 0.00% | 96,803 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,891 | -2,836 | 0.00% | 28,241 |
| 2021-04-14 | 2021-04-12 | 14.342 | 4,727 | +3,309 | 0.00% | 67,795 |
| 2021-03-26 | 2021-03-24 | 16.965 | 1,418 | -473 | 0.00% | 24,056 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,891 | -5,673 | 0.00% | 33,601 |
| 2021-03-18 | 2021-03-16 | 18.234 | 7,564 | -3,782 | 0.00% | 137,924 |
| 2021-03-16 | 2021-03-12 | 18.594 | 11,346 | +4,728 | 0.00% | 210,966 |
| 2021-03-11 | 2021-03-09 | 17.853 | 6,618 | +5,673 | 0.00% | 118,154 |
| 2021-03-10 | 2021-03-08 | 17.727 | 945 | -5,673 | 0.00% | 16,752 |
| 2021-02-23 | 2021-02-19 | 25.173 | 6,618 | +945 | 0.00% | 166,592 |
| 2021-02-18 | 2021-02-16 | 26.865 | 5,673 | +5,673 | 0.00% | 152,404 |
| 2021-02-17 | 2021-02-11 | 28.716 | 0 | -2,836 | ||
| 2021-02-10 | 2021-02-08 | 24.168 | 2,836 | -4,728 | 0.00% | 68,540 |
| 2021-02-05 | 2021-02-03 | 22.528 | 7,564 | +4,728 | 0.00% | 170,405 |
| 2020-12-17 | 2020-12-15 | 20.646 | 2,836 | +2,836 | 0.00% | 58,551 |
| 2020-11-06 | 2020-11-04 | 14.892 | 0 | -18,909 | ||
| 2020-11-03 | 2020-10-30 | 14.004 | 18,909 | +18,909 | 0.00% | 264,793 |
| 2020-10-30 | 2020-10-28 | 14.532 | 0 | -4,727 | ||
| 2020-10-29 | 2020-10-27 | 14.173 | 4,727 | +4,727 | 0.00% | 66,995 |
| 2020-09-24 | 2020-09-22 | 10.228 | 0 | -4,713 | ||
| 2020-09-23 | 2020-09-21 | 10.461 | 4,713 | -4,712 | 0.00% | 49,305 |
| 2020-09-22 | 2020-09-18 | 10.610 | 9,425 | -1,885 | 0.00% | 99,999 |
| 2020-09-17 | 2020-09-15 | 10.217 | 11,310 | -3,770 | 0.00% | 115,558 |
| 2020-09-16 | 2020-09-14 | 9.814 | 15,080 | +3,770 | 0.00% | 147,998 |
| 2020-09-10 | 2020-09-08 | 9.390 | 11,310 | -1,885 | 0.00% | 106,198 |
| 2020-09-08 | 2020-09-04 | 10.196 | 13,195 | +471 | 0.00% | 134,538 |
| 2020-09-07 | 2020-09-03 | 10.387 | 12,724 | +471 | 0.00% | 132,166 |
| 2020-09-02 | 2020-08-31 | 10.175 | 12,253 | +10,368 | 0.00% | 124,673 |
| 2020-09-01 | 2020-08-28 | 10.599 | 1,885 | -943 | 0.00% | 19,980 |
| 2020-07-21 | 2020-07-17 | 8.170 | 2,828 | -471 | 0.00% | 23,104 |
| 2020-07-06 | 2020-07-02 | 8.276 | 3,299 | -4,712 | 0.00% | 27,302 |
| 2020-07-03 | 2020-06-30 | 8.106 | 8,011 | -1,885 | 0.00% | 64,937 |
| 2020-06-24 | 2020-06-22 | 8.223 | 9,896 | -2,357 | 0.00% | 81,372 |
| 2020-06-18 | 2020-06-16 | 7.926 | 12,253 | +9,425 | 0.00% | 97,113 |
| 2020-06-02 | 2020-05-29 | 9.507 | 2,828 | +16 | 0.00% | 26,886 |
| 2020-02-18 | 2020-02-14 | 9.251 | 2,812 | +2,812 | 0.00% | 26,014 |
| 2018-01-10 | 2018-01-08 | 14.743 | 0 | -45,446 | ||
| 2018-01-08 | 2018-01-04 | 15.403 | 45,446 | +45,446 | 0.00% | 700,004 |
| 2017-07-03 | 2017-06-29 | 8.105 | 0 | -3,598 | ||
| 2017-06-16 | 2017-06-14 | 8.316 | 3,598 | +3,598 | 0.00% | 29,921 |
| 2015-01-27 | 2015-01-23 | 5.572 | 0 | -5,460 | ||
| 2014-12-23 | 2014-12-19 | 5.655 | 5,460 | +3,780 | 0.00% | 30,877 |
| 2014-12-19 | 2014-12-17 | 5.405 | 1,680 | 0.00% | 9,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy