History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,544,000 | +0 | 0.14% | 1,513,120 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,544,000 | +0 | 0.14% | 1,544,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,544,000 | -7,000 | 0.14% | 1,513,120 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,551,000 | +40,000 | 0.14% | 1,535,490 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,511,000 | +44,000 | 0.14% | 1,586,550 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,467,000 | +52,000 | 0.14% | 1,584,360 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,415,000 | -361,000 | 0.13% | 1,471,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,776,000 | +12,000 | 0.16% | 1,793,760 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,764,000 | +50,500 | 0.16% | 1,781,640 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,713,500 | +19,500 | 0.16% | 1,747,770 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,694,000 | -19,000 | 0.16% | 1,575,420 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,713,000 | +7,000 | 0.16% | 1,593,090 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,706,000 | -15,000 | 0.16% | 1,569,520 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,721,000 | +4,000 | 0.16% | 1,376,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,717,000 | +4,000 | 0.16% | 1,373,600 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,713,000 | +2,000 | 0.16% | 1,370,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,711,000 | -100,000 | 0.16% | 1,368,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,811,000 | +3,000 | 0.17% | 1,448,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,808,000 | +8,000 | 0.17% | 1,392,160 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,800,000 | +29,000 | 0.17% | 1,404,000 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,771,000 | -2,500 | 0.16% | 1,452,220 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,773,500 | +1,000 | 0.16% | 1,454,270 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,772,500 | +500 | 0.16% | 1,471,175 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,772,000 | +150,000 | 0.16% | 1,399,880 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,622,000 | -2,000 | 0.15% | 1,200,280 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,624,000 | -40,000 | 0.15% | 1,218,000 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,664,000 | -59,000 | 0.15% | 1,281,280 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,723,000 | -30,000 | 0.16% | 1,240,560 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,753,000 | +2,500 | 0.16% | 1,262,160 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,750,500 | -30,000 | 0.16% | 1,330,380 |
| 2025-06-27 | 2025-06-25 | 0.730 | 1,780,500 | -50,000 | 0.16% | 1,299,765 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,830,500 | +80,000 | 0.17% | 1,263,045 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,750,500 | +97,000 | 0.16% | 1,172,835 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,653,500 | -10,000 | 0.15% | 1,058,240 |
| 2025-05-07 | 2025-05-02 | 0.750 | 1,663,500 | +39,000 | 0.15% | 1,247,625 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,624,500 | -14,000 | 0.15% | 1,185,885 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,638,500 | +500 | 0.15% | 1,114,180 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,638,000 | +1,000 | 0.15% | 1,326,780 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,637,000 | -5,000 | 0.15% | 1,604,260 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,642,000 | +56,000 | 0.15% | 1,444,960 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,586,000 | +25,000 | 0.15% | 1,506,700 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,561,000 | -10,000 | 0.14% | 1,514,170 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,571,000 | +500 | 0.14% | 1,429,610 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,570,500 | -10,000 | 0.14% | 1,586,205 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,580,500 | -5,000 | 0.15% | 1,454,060 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,585,500 | +5,000 | 0.15% | 1,379,385 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,580,500 | -2,000 | 0.15% | 1,485,670 |
| 2025-02-18 | 2025-02-14 | 0.950 | 1,582,500 | -26,000 | 0.15% | 1,503,375 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,608,500 | +2,500 | 0.15% | 1,431,565 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,606,000 | +10,000 | 0.15% | 1,381,160 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,596,000 | +35,500 | 0.15% | 1,436,400 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,560,500 | +500 | 0.14% | 1,326,425 |
| 2025-01-22 | 2025-01-20 | 0.890 | 1,560,000 | +5,000 | 0.14% | 1,388,400 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,555,000 | +10,000 | 0.14% | 1,368,400 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,545,000 | +5,000 | 0.14% | 1,313,250 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,540,000 | +10,000 | 0.14% | 1,293,600 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,530,000 | +26,000 | 0.14% | 1,377,000 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,504,000 | +10,000 | 0.14% | 1,308,480 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,494,000 | +5,500 | 0.14% | 1,389,420 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,488,500 | +42,000 | 0.14% | 1,518,270 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,446,500 | +4,000 | 0.13% | 1,721,335 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,442,500 | +500 | 0.13% | 1,312,675 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,442,000 | +10,000 | 0.13% | 1,240,120 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,432,000 | +10,500 | 0.13% | 1,217,200 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,421,500 | +1,000 | 0.13% | 1,208,275 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,420,500 | +8,000 | 0.13% | 1,434,705 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,412,500 | -12,500 | 0.13% | 1,398,375 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,425,000 | -300,000 | 0.13% | 1,482,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,725,000 | -5,000 | 0.16% | 2,070,000 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,730,000 | +500 | 0.16% | 1,851,100 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,729,500 | +500 | 0.16% | 1,833,270 |
| 2024-10-30 | 2024-10-28 | 1.080 | 1,729,000 | +500 | 0.16% | 1,867,320 |
| 2024-10-29 | 2024-10-25 | 1.040 | 1,728,500 | -40,000 | 0.16% | 1,797,640 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,768,500 | +20,500 | 0.16% | 1,892,295 |
| 2024-10-23 | 2024-10-21 | 1.060 | 1,748,000 | +19,500 | 0.16% | 1,852,880 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,728,500 | +500 | 0.16% | 1,659,360 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,728,000 | +500 | 0.16% | 1,797,120 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,727,500 | +1,500 | 0.16% | 1,779,325 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,726,000 | +4,500 | 0.16% | 1,950,380 |
| 2024-10-15 | 2024-10-10 | 1.250 | 1,721,500 | +5,000 | 0.16% | 2,151,875 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,716,500 | -3,000 | 0.16% | 2,008,305 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,719,500 | +155,000 | 0.16% | 2,063,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,564,500 | +12,000 | 0.14% | 2,628,360 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,552,500 | +161,000 | 0.14% | 2,375,325 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,391,500 | +35,000 | 0.13% | 2,087,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,356,500 | +26,000 | 0.12% | 2,211,095 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,330,500 | +6,000 | 0.12% | 2,062,275 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,324,500 | -100,000 | 0.12% | 1,483,440 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,424,500 | +52,000 | 0.13% | 1,011,395 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,372,500 | +9,000 | 0.13% | 1,125,450 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,363,500 | +50,000 | 0.13% | 1,295,325 |
| 2024-09-03 | 2024-08-30 | 1.010 | 1,313,500 | -1,000 | 0.12% | 1,326,635 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,314,500 | +6,500 | 0.12% | 1,196,195 |
| 2024-08-16 | 2024-08-14 | 1.040 | 1,308,000 | -500 | 0.12% | 1,360,320 |
| 2024-08-08 | 2024-08-06 | 1.110 | 1,308,500 | -22,500 | 0.12% | 1,452,435 |
| 2024-08-06 | 2024-08-02 | 1.220 | 1,331,000 | +50,000 | 0.12% | 1,623,820 |
| 2024-08-05 | 2024-08-01 | 1.260 | 1,281,000 | +50,000 | 0.12% | 1,614,060 |
| 2024-07-22 | 2024-07-18 | 1.410 | 1,231,000 | +9,000 | 0.11% | 1,735,710 |
| 2024-07-18 | 2024-07-16 | 1.380 | 1,222,000 | +2,500 | 0.11% | 1,686,360 |
| 2024-07-17 | 2024-07-15 | 1.370 | 1,219,500 | +1,500 | 0.11% | 1,670,715 |
| 2024-07-16 | 2024-07-12 | 1.420 | 1,218,000 | +1,000 | 0.11% | 1,729,560 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,217,000 | +500 | 0.11% | 1,655,120 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,216,500 | +10,000 | 0.11% | 1,605,780 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,206,500 | +7,000 | 0.11% | 1,640,840 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,199,500 | +5,500 | 0.11% | 1,739,275 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,194,000 | +30,500 | 0.11% | 1,635,780 |
| 2024-07-02 | 2024-06-27 | 1.410 | 1,163,500 | +17,500 | 0.11% | 1,640,535 |
| 2024-06-27 | 2024-06-25 | 1.470 | 1,146,000 | +10,000 | 0.11% | 1,684,620 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,136,000 | +40,000 | 0.10% | 1,658,560 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,096,000 | +2,500 | 0.10% | 1,633,040 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,093,500 | +1,000 | 0.10% | 1,705,860 |
| 2024-06-20 | 2024-06-18 | 1.530 | 1,092,500 | +500 | 0.10% | 1,671,525 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,092,000 | +500 | 0.10% | 1,714,440 |
| 2024-06-17 | 2024-06-13 | 1.650 | 1,091,500 | +13,000 | 0.10% | 1,800,975 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,078,500 | +5,000 | 0.10% | 1,844,235 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,073,500 | +500 | 0.10% | 1,857,155 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,073,000 | +5,500 | 0.10% | 1,942,130 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,067,500 | +7,500 | 0.10% | 1,921,500 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,060,000 | +2,000 | 0.10% | 1,961,000 |
| 2024-05-30 | 2024-05-28 | 2.021 | 1,058,000 | +1,500 | 0.10% | 2,137,755 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,056,500 | +35,678 | 0.10% | 2,145,451 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,020,822 | +492 | 0.10% | 2,041,904 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,020,330 | +493 | 0.10% | 2,144,520 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,019,837 | +492 | 0.10% | 2,164,194 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,019,345 | +3,940 | 0.10% | 2,318,400 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,015,405 | +984 | 0.09% | 2,247,579 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,014,421 | +10,834 | 0.09% | 2,214,501 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,003,587 | +9,849 | 0.09% | 2,201,040 |
| 2024-05-07 | 2024-05-03 | 1.889 | 993,738 | +9,849 | 0.09% | 1,876,740 |
| 2024-05-06 | 2024-05-02 | 1.929 | 983,889 | +5,909 | 0.09% | 1,898,099 |
| 2024-05-03 | 2024-04-30 | 1.848 | 977,980 | +1,969 | 0.09% | 1,807,260 |
| 2024-04-30 | 2024-04-26 | 1.787 | 976,011 | -6,401 | 0.09% | 1,744,161 |
| 2024-04-18 | 2024-04-16 | 1.543 | 982,412 | +985 | 0.09% | 1,516,200 |
| 2024-04-02 | 2024-03-27 | 1.553 | 981,427 | +1,477 | 0.09% | 1,524,645 |
| 2024-03-28 | 2024-03-26 | 1.594 | 979,950 | +4,924 | 0.09% | 1,562,150 |
| 2024-03-26 | 2024-03-22 | 1.665 | 975,026 | +1,970 | 0.09% | 1,623,601 |
| 2024-03-22 | 2024-03-20 | 1.726 | 973,056 | +18,713 | 0.09% | 1,679,600 |
| 2024-03-13 | 2024-03-11 | 1.574 | 954,343 | +9,848 | 0.09% | 1,501,950 |
| 2024-03-07 | 2024-03-05 | 1.797 | 944,495 | +2,955 | 0.09% | 1,697,431 |
| 2024-02-21 | 2024-02-19 | 1.899 | 941,540 | +5,909 | 0.09% | 1,787,720 |
| 2024-02-08 | 2024-02-06 | 1.909 | 935,631 | +6,894 | 0.09% | 1,786,001 |
| 2024-02-06 | 2024-02-02 | 1.828 | 928,737 | +9,849 | 0.09% | 1,697,401 |
| 2024-02-05 | 2024-02-01 | 1.939 | 918,888 | +4,925 | 0.09% | 1,782,030 |
| 2024-02-01 | 2024-01-30 | 2.092 | 913,963 | +492 | 0.09% | 1,911,679 |
| 2024-01-31 | 2024-01-29 | 2.163 | 913,471 | +2,955 | 0.09% | 1,975,575 |
| 2024-01-23 | 2024-01-19 | 2.254 | 910,516 | -8,372 | 0.09% | 2,052,389 |
| 2024-01-15 | 2024-01-11 | 2.335 | 918,888 | +2,955 | 0.09% | 2,145,900 |
| 2024-01-11 | 2024-01-09 | 2.274 | 915,933 | +6,402 | 0.09% | 2,083,200 |
| 2024-01-04 | 2024-01-02 | 2.447 | 909,531 | +984 | 0.09% | 2,225,634 |
| 2024-01-02 | 2023-12-28 | 2.488 | 908,547 | +6,402 | 0.08% | 2,260,126 |
| 2023-12-28 | 2023-12-22 | 2.335 | 902,145 | +493 | 0.08% | 2,106,800 |
| 2023-12-22 | 2023-12-20 | 2.345 | 901,652 | +984 | 0.08% | 2,114,804 |
| 2023-12-21 | 2023-12-19 | 2.335 | 900,668 | +12,804 | 0.08% | 2,103,351 |
| 2023-12-19 | 2023-12-15 | 2.660 | 887,864 | +8,864 | 0.08% | 2,361,929 |
| 2023-12-15 | 2023-12-13 | 2.559 | 879,000 | +8,863 | 0.08% | 2,249,099 |
| 2023-12-13 | 2023-12-11 | 2.630 | 870,137 | +985 | 0.08% | 2,288,266 |
| 2023-12-07 | 2023-12-05 | 2.701 | 869,152 | +493 | 0.08% | 2,347,451 |
| 2023-12-06 | 2023-12-04 | 2.772 | 868,659 | +8,371 | 0.08% | 2,407,859 |
| 2023-12-01 | 2023-11-29 | 2.995 | 860,288 | -7,879 | 0.08% | 2,576,826 |
| 2023-11-30 | 2023-11-28 | 3.097 | 868,167 | +7,387 | 0.08% | 2,688,576 |
| 2023-11-27 | 2023-11-23 | 3.341 | 860,780 | +1,970 | 0.08% | 2,875,459 |
| 2023-11-23 | 2023-11-21 | 3.209 | 858,810 | +5,909 | 0.08% | 2,755,519 |
| 2023-11-10 | 2023-11-08 | 3.290 | 852,901 | +5,909 | 0.08% | 2,805,839 |
| 2023-10-30 | 2023-10-26 | 2.853 | 846,992 | +985 | 0.08% | 2,416,600 |
| 2023-10-19 | 2023-10-17 | 2.955 | 846,007 | +985 | 0.08% | 2,499,690 |
| 2023-10-18 | 2023-10-16 | 2.955 | 845,022 | +1,970 | 0.08% | 2,496,779 |
| 2023-10-05 | 2023-10-03 | 3.261 | 843,052 | +8,348 | 0.08% | 2,749,304 |
| 2023-09-26 | 2023-09-22 | 3.435 | 834,704 | -13,164 | 0.08% | 2,867,600 |
| 2023-09-21 | 2023-09-19 | 3.425 | 847,868 | -13,652 | 0.08% | 2,904,129 |
| 2023-09-07 | 2023-09-05 | 3.753 | 861,520 | +488 | 0.08% | 3,233,610 |
| 2023-09-06 | 2023-09-04 | 3.979 | 861,032 | +4,875 | 0.08% | 3,426,039 |
| 2023-09-04 | 2023-08-30 | 3.866 | 856,157 | +5,363 | 0.08% | 3,310,061 |
| 2023-08-31 | 2023-08-29 | 4.061 | 850,794 | +976 | 0.08% | 3,455,102 |
| 2023-08-23 | 2023-08-21 | 4.051 | 849,818 | +9,751 | 0.08% | 3,442,423 |
| 2023-08-22 | 2023-08-18 | 4.194 | 840,067 | +14,627 | 0.08% | 3,523,534 |
| 2023-08-21 | 2023-08-17 | 4.389 | 825,440 | -9,752 | 0.08% | 3,623,018 |
| 2023-08-16 | 2023-08-14 | 4.430 | 835,192 | -14,139 | 0.08% | 3,700,082 |
| 2023-08-15 | 2023-08-11 | 4.656 | 849,331 | +9,751 | 0.08% | 3,954,341 |
| 2023-08-08 | 2023-08-04 | 4.697 | 839,580 | +7,314 | 0.08% | 3,943,382 |
| 2023-08-04 | 2023-08-02 | 4.584 | 832,266 | -7,314 | 0.08% | 3,815,144 |
| 2023-08-02 | 2023-07-31 | 4.656 | 839,580 | +9,752 | 0.08% | 3,908,942 |
| 2023-08-01 | 2023-07-28 | 4.338 | 829,828 | +12,676 | 0.08% | 3,599,728 |
| 2023-07-31 | 2023-07-27 | 4.287 | 817,152 | +488 | 0.08% | 3,502,841 |
| 2023-07-18 | 2023-07-13 | 4.051 | 816,664 | -39,005 | 0.08% | 3,308,124 |
| 2023-07-14 | 2023-07-12 | 3.907 | 855,669 | +487 | 0.08% | 3,343,274 |
| 2023-07-13 | 2023-07-11 | 4.020 | 855,182 | +42,418 | 0.08% | 3,437,842 |
| 2023-07-12 | 2023-07-10 | 3.897 | 812,764 | +975 | 0.08% | 3,167,301 |
| 2023-07-10 | 2023-07-06 | 3.764 | 811,789 | +975 | 0.08% | 3,055,276 |
| 2023-07-07 | 2023-07-05 | 3.876 | 810,814 | +4,388 | 0.08% | 3,143,072 |
| 2023-07-06 | 2023-07-04 | 4.020 | 806,426 | +488 | 0.08% | 3,241,842 |
| 2023-07-04 | 2023-06-30 | 3.774 | 805,938 | +488 | 0.08% | 3,041,520 |
| 2023-07-03 | 2023-06-29 | 3.774 | 805,450 | +975 | 0.08% | 3,039,678 |
| 2023-06-30 | 2023-06-28 | 3.907 | 804,475 | +487 | 0.08% | 3,143,249 |
| 2023-06-29 | 2023-06-27 | 3.958 | 803,988 | +975 | 0.08% | 3,182,571 |
| 2023-06-28 | 2023-06-26 | 3.876 | 803,013 | +488 | 0.08% | 3,112,832 |
| 2023-06-27 | 2023-06-23 | 3.846 | 802,525 | +2,438 | 0.08% | 3,086,250 |
| 2023-06-26 | 2023-06-21 | 3.876 | 800,087 | +4,388 | 0.08% | 3,101,489 |
| 2023-06-23 | 2023-06-20 | 4.041 | 795,699 | +1,950 | 0.08% | 3,215,039 |
| 2023-06-20 | 2023-06-16 | 4.748 | 793,749 | +10,726 | 0.07% | 3,768,820 |
| 2023-06-19 | 2023-06-15 | 4.881 | 783,023 | +1,463 | 0.07% | 3,822,282 |
| 2023-06-13 | 2023-06-09 | 4.461 | 781,560 | +488 | 0.07% | 3,486,525 |
| 2023-06-12 | 2023-06-08 | 4.533 | 781,072 | +3,413 | 0.07% | 3,540,418 |
| 2023-06-07 | 2023-06-05 | 4.553 | 777,659 | +975 | 0.07% | 3,540,898 |
| 2023-06-05 | 2023-06-01 | 4.430 | 776,684 | +975 | 0.07% | 3,440,879 |
| 2023-05-31 | 2023-05-29 | 4.698 | 775,709 | +5,262 | 0.07% | 3,644,247 |
| 2023-05-24 | 2023-05-22 | 5.235 | 770,447 | -9,685 | 0.07% | 4,033,187 |
| 2023-05-22 | 2023-05-18 | 5.059 | 780,132 | +2,906 | 0.07% | 3,946,951 |
| 2023-05-10 | 2023-05-08 | 5.369 | 777,226 | +1,937 | 0.07% | 4,172,999 |
| 2023-05-03 | 2023-04-28 | 6.143 | 775,289 | +484 | 0.07% | 4,762,974 |
| 2023-04-26 | 2023-04-24 | 6.185 | 774,805 | +48,425 | 0.07% | 4,792,000 |
| 2023-04-25 | 2023-04-21 | 6.185 | 726,380 | +48,910 | 0.07% | 4,492,502 |
| 2023-04-19 | 2023-04-17 | 6.866 | 677,470 | -9,685 | 0.06% | 4,651,674 |
| 2023-04-14 | 2023-04-12 | 6.763 | 687,155 | +9,685 | 0.07% | 4,647,224 |
| 2023-04-06 | 2023-04-03 | 7.011 | 677,470 | +2,421 | 0.06% | 4,749,604 |
| 2023-04-04 | 2023-03-31 | 7.393 | 675,049 | -484 | 0.06% | 4,990,521 |
| 2023-03-31 | 2023-03-29 | 6.639 | 675,533 | -532,678 | 0.06% | 4,484,925 |
| 2023-03-30 | 2023-03-28 | 6.453 | 1,208,211 | +484 | 0.11% | 7,796,872 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,207,727 | +532,678 | 0.11% | 7,856,099 |
| 2023-03-23 | 2023-03-21 | 6.866 | 675,049 | -5,811 | 0.06% | 4,635,051 |
| 2023-03-22 | 2023-03-20 | 6.495 | 680,860 | +19,370 | 0.06% | 4,421,871 |
| 2023-03-21 | 2023-03-17 | 6.515 | 661,490 | +969 | 0.06% | 4,309,732 |
| 2023-03-16 | 2023-03-14 | 6.784 | 660,521 | +484 | 0.06% | 4,480,738 |
| 2023-03-15 | 2023-03-13 | 7.166 | 660,037 | +4,358 | 0.06% | 4,729,610 |
| 2023-03-14 | 2023-03-10 | 7.000 | 655,679 | +2,422 | 0.06% | 4,590,062 |
| 2023-03-13 | 2023-03-09 | 7.537 | 653,257 | -1,453 | 0.06% | 4,923,847 |
| 2023-03-10 | 2023-03-08 | 8.105 | 654,710 | -11,622 | 0.06% | 5,306,598 |
| 2023-03-07 | 2023-03-03 | 9.262 | 666,332 | +3,874 | 0.06% | 6,171,358 |
| 2023-03-06 | 2023-03-02 | 9.282 | 662,458 | +5,811 | 0.06% | 6,149,158 |
| 2023-03-03 | 2023-03-01 | 9.293 | 656,647 | -8,717 | 0.06% | 6,101,998 |
| 2023-02-27 | 2023-02-23 | 8.931 | 665,364 | -10,169 | 0.06% | 5,942,552 |
| 2023-02-24 | 2023-02-22 | 8.611 | 675,533 | +4,842 | 0.06% | 5,817,149 |
| 2023-02-22 | 2023-02-20 | 8.529 | 670,691 | +485 | 0.06% | 5,720,054 |
| 2023-02-17 | 2023-02-15 | 8.332 | 670,206 | +4,842 | 0.06% | 5,584,438 |
| 2023-02-15 | 2023-02-13 | 8.880 | 665,364 | +7,748 | 0.06% | 5,908,202 |
| 2023-02-10 | 2023-02-08 | 7.796 | 657,616 | +969 | 0.06% | 5,126,452 |
| 2023-02-08 | 2023-02-06 | 8.002 | 656,647 | +968 | 0.06% | 5,254,498 |
| 2023-02-06 | 2023-02-02 | 8.178 | 655,679 | +2,422 | 0.06% | 5,361,843 |
| 2023-01-18 | 2023-01-16 | 8.322 | 653,257 | +3,389 | 0.06% | 5,436,466 |
| 2023-01-13 | 2023-01-11 | 8.983 | 649,868 | +12,591 | 0.06% | 5,837,703 |
| 2023-01-12 | 2023-01-10 | 9.406 | 637,277 | +6,779 | 0.06% | 5,994,379 |
| 2023-01-11 | 2023-01-09 | 10.201 | 630,498 | -968 | 0.06% | 6,431,885 |
| 2023-01-09 | 2023-01-05 | 9.644 | 631,466 | -20,339 | 0.06% | 6,089,680 |
| 2023-01-04 | 2022-12-30 | 9.169 | 651,805 | -3,874 | 0.06% | 5,976,243 |
| 2023-01-03 | 2022-12-29 | 9.334 | 655,679 | +19,370 | 0.06% | 6,120,083 |
| 2022-12-30 | 2022-12-28 | 9.520 | 636,309 | -15,496 | 0.06% | 6,057,544 |
| 2022-12-29 | 2022-12-23 | 9.272 | 651,805 | +19,370 | 0.06% | 6,043,543 |
| 2022-12-28 | 2022-12-22 | 9.427 | 632,435 | -19,370 | 0.06% | 5,961,894 |
| 2022-12-22 | 2022-12-20 | 7.940 | 651,805 | +2,906 | 0.06% | 5,175,373 |
| 2022-12-19 | 2022-12-15 | 8.508 | 648,899 | +1,453 | 0.06% | 5,520,799 |
| 2022-12-16 | 2022-12-14 | 8.539 | 647,446 | -1,937 | 0.06% | 5,528,492 |
| 2022-12-15 | 2022-12-13 | 8.725 | 649,383 | +1,452 | 0.06% | 5,665,721 |
| 2022-12-13 | 2022-12-09 | 8.405 | 647,931 | +15,012 | 0.06% | 5,445,663 |
| 2022-12-09 | 2022-12-07 | 7.610 | 632,919 | -968 | 0.06% | 4,816,297 |
| 2022-12-08 | 2022-12-06 | 7.826 | 633,887 | +484 | 0.06% | 4,961,108 |
| 2022-12-07 | 2022-12-05 | 8.322 | 633,403 | -3,390 | 0.06% | 5,271,240 |
| 2022-12-02 | 2022-11-30 | 7.878 | 636,793 | -4,842 | 0.06% | 5,016,726 |
| 2022-11-29 | 2022-11-25 | 6.040 | 641,635 | -969 | 0.06% | 3,875,623 |
| 2022-11-18 | 2022-11-16 | 7.599 | 642,604 | +4,843 | 0.06% | 4,883,361 |
| 2022-11-17 | 2022-11-15 | 7.465 | 637,761 | -3,874 | 0.06% | 4,760,953 |
| 2022-11-16 | 2022-11-14 | 6.846 | 641,635 | -48,426 | 0.06% | 4,392,373 |
| 2022-11-11 | 2022-11-09 | 5.782 | 690,061 | -968 | 0.07% | 3,990,002 |
| 2022-11-10 | 2022-11-08 | 5.607 | 691,029 | -2,906 | 0.07% | 3,874,304 |
| 2022-11-09 | 2022-11-07 | 5.658 | 693,935 | -968 | 0.07% | 3,926,422 |
| 2022-11-08 | 2022-11-04 | 5.503 | 694,903 | -6,780 | 0.07% | 3,824,274 |
| 2022-11-01 | 2022-10-28 | 4.285 | 701,683 | -4,842 | 0.07% | 3,006,676 |
| 2022-10-13 | 2022-10-11 | 4.904 | 706,525 | +4,842 | 0.07% | 3,465,124 |
| 2022-10-07 | 2022-10-05 | 5.400 | 701,683 | -29,055 | 0.07% | 3,789,136 |
| 2022-10-05 | 2022-09-30 | 5.381 | 730,738 | +4,420 | 0.07% | 3,932,092 |
| 2022-09-30 | 2022-09-28 | 5.495 | 726,318 | +28,879 | 0.07% | 3,991,303 |
| 2022-09-29 | 2022-09-27 | 5.838 | 697,439 | -481 | 0.07% | 4,071,690 |
| 2022-09-28 | 2022-09-26 | 5.620 | 697,920 | -48,133 | 0.07% | 3,922,249 |
| 2022-09-26 | 2022-09-22 | 5.111 | 746,053 | +38,506 | 0.07% | 3,813,002 |
| 2022-09-22 | 2022-09-20 | 5.537 | 707,547 | -24,547 | 0.07% | 3,917,551 |
| 2022-09-21 | 2022-09-19 | 4.882 | 732,094 | -3,851 | 0.07% | 3,574,349 |
| 2022-09-20 | 2022-09-16 | 4.685 | 735,945 | +5,776 | 0.07% | 3,447,896 |
| 2022-09-07 | 2022-09-05 | 4.207 | 730,169 | -963 | 0.07% | 3,071,925 |
| 2022-09-05 | 2022-09-01 | 3.896 | 731,132 | +482 | 0.07% | 2,848,126 |
| 2022-09-02 | 2022-08-31 | 3.854 | 730,650 | +481 | 0.07% | 2,815,889 |
| 2022-08-15 | 2022-08-11 | 3.335 | 730,169 | +481 | 0.07% | 2,434,785 |
| 2022-08-12 | 2022-08-10 | 3.210 | 729,688 | +482 | 0.07% | 2,342,221 |
| 2022-08-09 | 2022-08-05 | 3.407 | 729,206 | +14,439 | 0.07% | 2,484,599 |
| 2022-08-04 | 2022-08-02 | 3.376 | 714,767 | +482 | 0.07% | 2,413,126 |
| 2022-08-03 | 2022-08-01 | 3.490 | 714,285 | +481 | 0.07% | 2,493,119 |
| 2022-08-02 | 2022-07-29 | 3.480 | 713,804 | +963 | 0.07% | 2,484,025 |
| 2022-07-26 | 2022-07-22 | 3.677 | 712,841 | +962 | 0.07% | 2,621,369 |
| 2022-07-25 | 2022-07-21 | 3.729 | 711,879 | +963 | 0.07% | 2,654,806 |
| 2022-07-19 | 2022-07-15 | 3.625 | 710,916 | +963 | 0.07% | 2,577,365 |
| 2022-07-11 | 2022-07-07 | 4.124 | 709,953 | +962 | 0.07% | 2,927,873 |
| 2022-07-05 | 2022-06-30 | 4.456 | 708,991 | +1,444 | 0.07% | 3,159,586 |
| 2022-06-30 | 2022-06-28 | 4.643 | 707,547 | +1,444 | 0.07% | 3,285,451 |
| 2022-06-29 | 2022-06-27 | 4.456 | 706,103 | +963 | 0.07% | 3,146,716 |
| 2022-06-10 | 2022-06-08 | 4.041 | 705,140 | -481 | 0.07% | 2,849,425 |
| 2022-06-06 | 2022-06-01 | 3.796 | 705,621 | +6,530 | 0.07% | 2,678,243 |
| 2022-05-19 | 2022-05-17 | 3.554 | 699,091 | +2,861 | 0.07% | 2,484,868 |
| 2022-05-17 | 2022-05-13 | 3.271 | 696,230 | -954 | 0.07% | 2,277,599 |
| 2022-05-12 | 2022-05-10 | 3.051 | 697,184 | +6,199 | 0.07% | 2,127,210 |
| 2022-05-11 | 2022-05-06 | 3.219 | 690,985 | +4,769 | 0.07% | 2,224,216 |
| 2022-05-10 | 2022-05-05 | 3.376 | 686,216 | +1,431 | 0.07% | 2,316,790 |
| 2022-05-06 | 2022-05-04 | 3.334 | 684,785 | +1,430 | 0.07% | 2,283,239 |
| 2022-05-05 | 2022-05-03 | 3.565 | 683,355 | +954 | 0.07% | 2,436,101 |
| 2022-05-03 | 2022-04-28 | 3.596 | 682,401 | +477 | 0.07% | 2,454,165 |
| 2022-04-28 | 2022-04-26 | 3.670 | 681,924 | +4,769 | 0.07% | 2,502,499 |
| 2022-04-27 | 2022-04-25 | 3.460 | 677,155 | +476 | 0.07% | 2,342,998 |
| 2022-04-25 | 2022-04-21 | 3.890 | 676,679 | +954 | 0.07% | 2,632,247 |
| 2022-04-21 | 2022-04-19 | 3.932 | 675,725 | +5,246 | 0.07% | 2,656,876 |
| 2022-04-20 | 2022-04-14 | 4.110 | 670,479 | -477 | 0.06% | 2,755,759 |
| 2022-04-13 | 2022-04-11 | 3.701 | 670,956 | +1,907 | 0.06% | 2,483,355 |
| 2022-03-21 | 2022-03-17 | 3.817 | 669,049 | +477 | 0.06% | 2,553,461 |
| 2022-03-17 | 2022-03-15 | 3.166 | 668,572 | -57,224 | 0.06% | 2,117,021 |
| 2022-03-16 | 2022-03-14 | 3.492 | 725,796 | -18,598 | 0.07% | 2,534,129 |
| 2022-03-15 | 2022-03-11 | 3.942 | 744,394 | +1,907 | 0.07% | 2,934,680 |
| 2022-03-11 | 2022-03-09 | 4.288 | 742,487 | +954 | 0.07% | 3,184,067 |
| 2022-03-10 | 2022-03-08 | 4.383 | 741,533 | +1,431 | 0.07% | 3,249,950 |
| 2022-02-25 | 2022-02-23 | 5.662 | 740,102 | -4,292 | 0.07% | 4,190,398 |
| 2022-02-24 | 2022-02-22 | 5.609 | 744,394 | +954 | 0.07% | 4,175,674 |
| 2022-02-21 | 2022-02-17 | 6.176 | 743,440 | -477 | 0.07% | 4,591,253 |
| 2022-02-17 | 2022-02-15 | 5.987 | 743,917 | +477 | 0.07% | 4,453,799 |
| 2022-02-16 | 2022-02-14 | 6.029 | 743,440 | +2,384 | 0.07% | 4,482,123 |
| 2022-02-15 | 2022-02-11 | 5.924 | 741,056 | +28,612 | 0.07% | 4,390,050 |
| 2022-02-10 | 2022-02-08 | 5.777 | 712,444 | -1,907 | 0.07% | 4,115,971 |
| 2022-02-07 | 2022-01-31 | 5.159 | 714,351 | +477 | 0.07% | 3,685,078 |
| 2022-02-04 | 2022-01-27 | 5.033 | 713,874 | +953 | 0.07% | 3,592,798 |
| 2022-01-28 | 2022-01-26 | 5.127 | 712,921 | +6,676 | 0.07% | 3,655,277 |
| 2022-01-21 | 2022-01-19 | 5.127 | 706,245 | +3,339 | 0.07% | 3,621,048 |
| 2022-01-19 | 2022-01-17 | 5.148 | 702,906 | +4,291 | 0.07% | 3,618,668 |
| 2022-01-18 | 2022-01-14 | 5.243 | 698,615 | +954 | 0.07% | 3,662,502 |
| 2022-01-17 | 2022-01-13 | 5.295 | 697,661 | +2,385 | 0.07% | 3,694,076 |
| 2022-01-13 | 2022-01-11 | 5.295 | 695,276 | +21,459 | 0.07% | 3,681,447 |
| 2022-01-12 | 2022-01-10 | 5.211 | 673,817 | +953 | 0.07% | 3,511,303 |
| 2022-01-11 | 2022-01-07 | 5.138 | 672,864 | +1,908 | 0.06% | 3,456,952 |
| 2022-01-10 | 2022-01-06 | 5.211 | 670,956 | +9,060 | 0.06% | 3,496,394 |
| 2022-01-07 | 2022-01-05 | 5.442 | 661,896 | +2,862 | 0.06% | 3,601,862 |
| 2022-01-06 | 2022-01-04 | 5.746 | 659,034 | +5,722 | 0.06% | 3,786,678 |
| 2021-12-29 | 2021-12-24 | 6.375 | 653,312 | -19,075 | 0.06% | 4,164,800 |
| 2021-12-23 | 2021-12-21 | 6.218 | 672,387 | -1,907 | 0.06% | 4,180,652 |
| 2021-12-17 | 2021-12-15 | 5.872 | 674,294 | +477 | 0.07% | 3,959,199 |
| 2021-12-16 | 2021-12-14 | 5.819 | 673,817 | +953 | 0.07% | 3,921,073 |
| 2021-12-14 | 2021-12-10 | 5.914 | 672,864 | +477 | 0.06% | 3,979,022 |
| 2021-12-10 | 2021-12-08 | 5.861 | 672,387 | +954 | 0.06% | 3,940,952 |
| 2021-12-08 | 2021-12-06 | 5.746 | 671,433 | +1,431 | 0.06% | 3,857,920 |
| 2021-12-03 | 2021-12-01 | 5.431 | 670,002 | +953 | 0.06% | 3,638,948 |
| 2021-12-01 | 2021-11-29 | 5.767 | 669,049 | +954 | 0.06% | 3,858,252 |
| 2021-11-30 | 2021-11-26 | 5.861 | 668,095 | +954 | 0.06% | 3,915,796 |
| 2021-11-22 | 2021-11-18 | 6.113 | 667,141 | +9,537 | 0.06% | 4,078,084 |
| 2021-11-17 | 2021-11-15 | 6.197 | 657,604 | +1,908 | 0.06% | 4,074,946 |
| 2021-11-15 | 2021-11-11 | 6.092 | 655,696 | +19,551 | 0.06% | 3,994,373 |
| 2021-11-12 | 2021-11-10 | 6.018 | 636,145 | -3,815 | 0.06% | 3,828,582 |
| 2021-11-11 | 2021-11-09 | 5.872 | 639,960 | +477 | 0.06% | 3,757,602 |
| 2021-11-09 | 2021-11-05 | 5.735 | 639,483 | +477 | 0.06% | 3,667,637 |
| 2021-11-08 | 2021-11-04 | 5.735 | 639,006 | +954 | 0.06% | 3,664,901 |
| 2021-11-05 | 2021-11-03 | 5.725 | 638,052 | -954 | 0.06% | 3,652,739 |
| 2021-11-04 | 2021-11-02 | 5.693 | 639,006 | +954 | 0.06% | 3,638,101 |
| 2021-11-03 | 2021-11-01 | 5.725 | 638,052 | +1,431 | 0.06% | 3,652,739 |
| 2021-11-02 | 2021-10-29 | 5.976 | 636,621 | +2,861 | 0.06% | 3,804,747 |
| 2021-11-01 | 2021-10-28 | 6.113 | 633,760 | +27,181 | 0.06% | 3,874,033 |
| 2021-10-29 | 2021-10-27 | 6.364 | 606,579 | +1,908 | 0.06% | 3,860,522 |
| 2021-10-28 | 2021-10-26 | 6.553 | 604,671 | +10,491 | 0.06% | 3,962,499 |
| 2021-10-21 | 2021-10-19 | 6.700 | 594,180 | +18,598 | 0.06% | 3,980,970 |
| 2021-10-20 | 2021-10-18 | 6.585 | 575,582 | +954 | 0.06% | 3,789,979 |
| 2021-10-19 | 2021-10-15 | 6.585 | 574,628 | +2,861 | 0.06% | 3,783,697 |
| 2021-10-18 | 2021-10-12 | 6.910 | 571,767 | +954 | 0.06% | 3,950,704 |
| 2021-10-11 | 2021-10-07 | 6.616 | 570,813 | +953 | 0.06% | 3,776,532 |
| 2021-10-08 | 2021-10-06 | 6.480 | 569,860 | +1,908 | 0.06% | 3,692,552 |
| 2021-10-07 | 2021-10-05 | 7.018 | 567,952 | +4,768 | 0.05% | 3,986,088 |
| 2021-10-06 | 2021-10-04 | 7.566 | 563,184 | +3,784 | 0.05% | 4,261,238 |
| 2021-09-30 | 2021-09-28 | 8.262 | 559,400 | +18,504 | 0.05% | 4,621,677 |
| 2021-09-27 | 2021-09-23 | 8.146 | 540,896 | -949 | 0.05% | 4,406,100 |
| 2021-09-23 | 2021-09-20 | 7.735 | 541,845 | +949 | 0.05% | 4,191,140 |
| 2021-09-21 | 2021-09-17 | 7.745 | 540,896 | -6,168 | 0.05% | 4,189,500 |
| 2021-09-20 | 2021-09-16 | 7.292 | 547,064 | +1,898 | 0.05% | 3,989,379 |
| 2021-09-16 | 2021-09-14 | 7.893 | 545,166 | +1,898 | 0.05% | 4,303,003 |
| 2021-09-15 | 2021-09-13 | 8.125 | 543,268 | +2,846 | 0.05% | 4,413,972 |
| 2021-09-08 | 2021-09-06 | 7.998 | 540,422 | +949 | 0.05% | 4,322,508 |
| 2021-09-03 | 2021-09-01 | 7.956 | 539,473 | -18,029 | 0.05% | 4,292,178 |
| 2021-09-02 | 2021-08-31 | 7.240 | 557,502 | -475 | 0.05% | 4,036,121 |
| 2021-09-01 | 2021-08-30 | 6.818 | 557,977 | +949 | 0.05% | 3,804,360 |
| 2021-08-31 | 2021-08-27 | 6.976 | 557,028 | -474 | 0.05% | 3,885,940 |
| 2021-08-24 | 2021-08-20 | 6.376 | 557,502 | +1,423 | 0.05% | 3,554,372 |
| 2021-08-23 | 2021-08-19 | 6.470 | 556,079 | +3,321 | 0.05% | 3,598,039 |
| 2021-08-20 | 2021-08-18 | 6.692 | 552,758 | +949 | 0.05% | 3,698,876 |
| 2021-08-19 | 2021-08-17 | 6.797 | 551,809 | +4,270 | 0.05% | 3,750,676 |
| 2021-08-18 | 2021-08-16 | 7.461 | 547,539 | +475 | 0.05% | 4,085,163 |
| 2021-08-17 | 2021-08-13 | 7.661 | 547,064 | +474 | 0.05% | 4,191,154 |
| 2021-08-10 | 2021-08-06 | 7.039 | 546,590 | +475 | 0.05% | 3,847,682 |
| 2021-08-09 | 2021-08-05 | 7.008 | 546,115 | +949 | 0.05% | 3,827,074 |
| 2021-08-06 | 2021-08-04 | 7.061 | 545,166 | +3,795 | 0.05% | 3,849,148 |
| 2021-08-03 | 2021-07-30 | 7.303 | 541,371 | +949 | 0.05% | 3,953,569 |
| 2021-07-29 | 2021-07-27 | 6.723 | 540,422 | +4,271 | 0.05% | 3,633,413 |
| 2021-07-28 | 2021-07-26 | 7.124 | 536,151 | -42,703 | 0.05% | 3,819,398 |
| 2021-07-27 | 2021-07-23 | 8.262 | 578,854 | +949 | 0.06% | 4,782,403 |
| 2021-07-26 | 2021-07-22 | 8.567 | 577,905 | -2,372 | 0.06% | 4,951,172 |
| 2021-07-23 | 2021-07-21 | 8.315 | 580,277 | -475 | 0.06% | 4,824,734 |
| 2021-07-22 | 2021-07-20 | 8.536 | 580,752 | +475 | 0.06% | 4,957,204 |
| 2021-07-21 | 2021-07-19 | 8.430 | 580,277 | +1,423 | 0.06% | 4,891,999 |
| 2021-07-16 | 2021-07-14 | 9.168 | 578,854 | -3,795 | 0.06% | 5,307,003 |
| 2021-07-13 | 2021-07-09 | 8.694 | 582,649 | +4,744 | 0.06% | 5,065,496 |
| 2021-07-12 | 2021-07-08 | 8.220 | 577,905 | +2,847 | 0.06% | 4,750,202 |
| 2021-07-09 | 2021-07-07 | 8.620 | 575,058 | +949 | 0.06% | 4,957,081 |
| 2021-07-08 | 2021-07-06 | 7.830 | 574,109 | +949 | 0.06% | 4,495,150 |
| 2021-07-06 | 2021-07-02 | 8.251 | 573,160 | -3,321 | 0.06% | 4,729,320 |
| 2021-07-02 | 2021-06-29 | 9.021 | 576,481 | -2,373 | 0.06% | 5,200,197 |
| 2021-06-29 | 2021-06-25 | 8.747 | 578,854 | +59,784 | 0.06% | 5,063,003 |
| 2021-06-25 | 2021-06-23 | 8.652 | 519,070 | +474 | 0.05% | 4,490,866 |
| 2021-06-24 | 2021-06-22 | 8.799 | 518,596 | +475 | 0.05% | 4,563,276 |
| 2021-06-23 | 2021-06-21 | 8.757 | 518,121 | +474 | 0.05% | 4,537,256 |
| 2021-06-22 | 2021-06-18 | 8.747 | 517,647 | +5,219 | 0.05% | 4,527,650 |
| 2021-06-21 | 2021-06-17 | 9.063 | 512,428 | -474 | 0.05% | 4,644,002 |
| 2021-06-16 | 2021-06-11 | 9.031 | 512,902 | +474 | 0.05% | 4,632,082 |
| 2021-06-15 | 2021-06-10 | 9.042 | 512,428 | +1,424 | 0.05% | 4,633,202 |
| 2021-06-11 | 2021-06-09 | 9.284 | 511,004 | +949 | 0.05% | 4,744,181 |
| 2021-06-10 | 2021-06-08 | 9.189 | 510,055 | +4,270 | 0.05% | 4,686,996 |
| 2021-06-03 | 2021-06-01 | 9.874 | 505,785 | +474 | 0.05% | 4,994,208 |
| 2021-06-02 | 2021-05-31 | 9.773 | 505,311 | +475 | 0.05% | 4,938,342 |
| 2021-06-01 | 2021-05-28 | 9.709 | 504,836 | +5,153 | 0.05% | 4,901,663 |
| 2021-05-28 | 2021-05-26 | 9.974 | 499,683 | +3,309 | 0.05% | 4,983,755 |
| 2021-05-27 | 2021-05-25 | 10.365 | 496,374 | -2,836 | 0.05% | 5,145,002 |
| 2021-05-26 | 2021-05-24 | 9.709 | 499,210 | +4,727 | 0.05% | 4,847,038 |
| 2021-05-25 | 2021-05-21 | 10.577 | 494,483 | +2,837 | 0.05% | 5,230,002 |
| 2021-05-21 | 2021-05-18 | 12.650 | 491,646 | -2,837 | 0.05% | 6,219,195 |
| 2021-05-18 | 2021-05-14 | 11.656 | 494,483 | +1,891 | 0.05% | 5,763,462 |
| 2021-05-17 | 2021-05-13 | 11.656 | 492,592 | +473 | 0.05% | 5,741,421 |
| 2021-05-14 | 2021-05-12 | 12.502 | 492,119 | +945 | 0.05% | 6,152,308 |
| 2021-05-13 | 2021-05-11 | 11.867 | 491,174 | +473 | 0.05% | 5,828,794 |
| 2021-05-12 | 2021-05-10 | 11.613 | 490,701 | +5,200 | 0.05% | 5,698,620 |
| 2021-05-10 | 2021-05-06 | 12.565 | 485,501 | +1,418 | 0.05% | 6,100,382 |
| 2021-05-07 | 2021-05-05 | 12.756 | 484,083 | -4,254 | 0.05% | 6,174,725 |
| 2021-05-05 | 2021-05-03 | 12.713 | 488,337 | +2,363 | 0.05% | 6,208,326 |
| 2021-04-23 | 2021-04-21 | 12.798 | 485,974 | +473 | 0.05% | 6,219,405 |
| 2021-04-22 | 2021-04-20 | 13.221 | 485,501 | +473 | 0.05% | 6,418,752 |
| 2021-04-21 | 2021-04-19 | 12.798 | 485,028 | +3,309 | 0.05% | 6,207,299 |
| 2021-04-19 | 2021-04-15 | 14.934 | 481,719 | -473 | 0.05% | 7,194,141 |
| 2021-04-16 | 2021-04-14 | 14.934 | 482,192 | -4,727 | 0.05% | 7,201,205 |
| 2021-04-15 | 2021-04-13 | 14.279 | 486,919 | +6,618 | 0.05% | 6,952,499 |
| 2021-04-14 | 2021-04-12 | 14.342 | 480,301 | +7,091 | 0.05% | 6,888,484 |
| 2021-04-13 | 2021-04-09 | 16.605 | 473,210 | +18,437 | 0.05% | 7,857,855 |
| 2021-04-09 | 2021-04-07 | 17.071 | 454,773 | -945 | 0.04% | 7,763,341 |
| 2021-04-08 | 2021-04-01 | 18.192 | 455,718 | -8,037 | 0.04% | 8,290,392 |
| 2021-04-07 | 2021-03-31 | 16.648 | 463,755 | +1,418 | 0.05% | 7,720,471 |
| 2021-03-31 | 2021-03-29 | 16.902 | 462,337 | +946 | 0.05% | 7,814,224 |
| 2021-03-29 | 2021-03-25 | 16.500 | 461,391 | +472 | 0.04% | 7,612,796 |
| 2021-03-26 | 2021-03-24 | 16.965 | 460,919 | +1,891 | 0.04% | 7,819,508 |
| 2021-03-25 | 2021-03-23 | 17.134 | 459,028 | +1,419 | 0.04% | 7,865,107 |
| 2021-03-24 | 2021-03-22 | 17.663 | 457,609 | +1,891 | 0.04% | 8,082,793 |
| 2021-03-23 | 2021-03-19 | 17.769 | 455,718 | +1,891 | 0.04% | 8,097,592 |
| 2021-03-19 | 2021-03-17 | 18.255 | 453,827 | -3,310 | 0.04% | 8,284,791 |
| 2021-03-18 | 2021-03-16 | 18.234 | 457,137 | -7,563 | 0.04% | 8,335,547 |
| 2021-03-17 | 2021-03-15 | 17.600 | 464,700 | +8,982 | 0.05% | 8,178,552 |
| 2021-03-16 | 2021-03-12 | 18.594 | 455,718 | +1,418 | 0.04% | 8,473,552 |
| 2021-03-15 | 2021-03-11 | 20.244 | 454,300 | +5,200 | 0.04% | 9,196,766 |
| 2021-03-11 | 2021-03-09 | 17.853 | 449,100 | +2,836 | 0.04% | 8,017,998 |
| 2021-03-08 | 2021-03-04 | 17.896 | 446,264 | +8,510 | 0.04% | 7,986,246 |
| 2021-03-05 | 2021-03-03 | 20.286 | 437,754 | +1,418 | 0.04% | 8,880,331 |
| 2021-03-02 | 2021-02-26 | 20.709 | 436,336 | +1,418 | 0.04% | 9,036,166 |
| 2021-03-01 | 2021-02-25 | 21.259 | 434,918 | +945 | 0.04% | 9,246,000 |
| 2021-02-26 | 2021-02-24 | 21.026 | 433,973 | +5,201 | 0.04% | 9,124,930 |
| 2021-02-24 | 2021-02-22 | 22.317 | 428,772 | +12,291 | 0.04% | 9,568,841 |
| 2021-02-23 | 2021-02-19 | 25.173 | 416,481 | +945 | 0.04% | 10,483,893 |
| 2021-02-22 | 2021-02-18 | 25.067 | 415,536 | +3,782 | 0.04% | 10,416,155 |
| 2021-02-19 | 2021-02-17 | 26.495 | 411,754 | +946 | 0.04% | 10,909,278 |
| 2021-02-18 | 2021-02-16 | 26.865 | 410,808 | +6,618 | 0.04% | 11,036,289 |
| 2021-02-17 | 2021-02-11 | 28.716 | 404,190 | -13,237 | 0.04% | 11,606,622 |
| 2021-02-09 | 2021-02-05 | 23.903 | 417,427 | -15,600 | 0.04% | 9,977,906 |
| 2021-02-05 | 2021-02-03 | 22.528 | 433,027 | +1,418 | 0.04% | 9,755,399 |
| 2021-02-04 | 2021-02-02 | 21.947 | 431,609 | -32,619 | 0.04% | 9,472,378 |
| 2021-02-01 | 2021-01-28 | 17.578 | 464,228 | +6,619 | 0.05% | 8,160,425 |
| 2021-01-29 | 2021-01-27 | 18.044 | 457,609 | -2,837 | 0.04% | 8,257,033 |
| 2021-01-26 | 2021-01-22 | 18.298 | 460,446 | +3,782 | 0.04% | 8,425,104 |
| 2021-01-25 | 2021-01-21 | 18.594 | 456,664 | +10,400 | 0.04% | 8,491,142 |
| 2021-01-22 | 2021-01-20 | 20.075 | 446,264 | +3,782 | 0.04% | 8,958,566 |
| 2021-01-21 | 2021-01-19 | 20.075 | 442,482 | -8,982 | 0.04% | 8,882,644 |
| 2021-01-20 | 2021-01-18 | 18.002 | 451,464 | +1,891 | 0.04% | 8,127,054 |
| 2021-01-19 | 2021-01-15 | 17.748 | 449,573 | +6,618 | 0.04% | 7,978,893 |
| 2021-01-18 | 2021-01-14 | 18.065 | 442,955 | +7,564 | 0.04% | 8,001,989 |
| 2021-01-15 | 2021-01-13 | 18.002 | 435,391 | +1,891 | 0.04% | 7,837,715 |
| 2021-01-14 | 2021-01-12 | 18.192 | 433,500 | +5,200 | 0.04% | 7,886,204 |
| 2021-01-13 | 2021-01-11 | 18.678 | 428,300 | +473 | 0.04% | 7,999,986 |
| 2021-01-12 | 2021-01-08 | 19.567 | 427,827 | +2,836 | 0.04% | 8,371,251 |
| 2021-01-11 | 2021-01-07 | 19.503 | 424,991 | +18,437 | 0.04% | 8,288,789 |
| 2021-01-08 | 2021-01-06 | 20.519 | 406,554 | -11,345 | 0.04% | 8,342,004 |
| 2021-01-06 | 2021-01-04 | 19.821 | 417,899 | +1,890 | 0.04% | 8,283,071 |
| 2021-01-05 | 2020-12-31 | 18.700 | 416,009 | +28,365 | 0.04% | 7,779,209 |
| 2021-01-04 | 2020-12-29 | 18.932 | 387,644 | +945 | 0.04% | 7,338,994 |
| 2020-12-21 | 2020-12-17 | 20.730 | 386,699 | -1,891 | 0.04% | 8,016,404 |
| 2020-12-18 | 2020-12-16 | 20.730 | 388,590 | -5,200 | 0.04% | 8,055,605 |
| 2020-12-17 | 2020-12-15 | 20.646 | 393,790 | -8,509 | 0.04% | 8,130,082 |
| 2020-12-16 | 2020-12-14 | 20.625 | 402,299 | -10,873 | 0.04% | 8,297,247 |
| 2020-12-15 | 2020-12-11 | 19.927 | 413,172 | +5,673 | 0.04% | 8,233,078 |
| 2020-12-11 | 2020-12-09 | 19.398 | 407,499 | -3,782 | 0.04% | 7,904,535 |
| 2020-12-10 | 2020-12-08 | 18.636 | 411,281 | -4,255 | 0.04% | 7,664,697 |
| 2020-12-09 | 2020-12-07 | 18.975 | 415,536 | +10,400 | 0.04% | 7,884,634 |
| 2020-12-08 | 2020-12-04 | 19.355 | 405,136 | -26,473 | 0.04% | 7,841,558 |
| 2020-12-07 | 2020-12-03 | 19.017 | 431,609 | -18,437 | 0.04% | 8,207,873 |
| 2020-12-04 | 2020-12-02 | 18.192 | 450,046 | -472 | 0.04% | 8,187,208 |
| 2020-12-01 | 2020-11-27 | 15.950 | 450,518 | -2,364 | 0.04% | 7,185,615 |
| 2020-11-30 | 2020-11-26 | 16.204 | 452,882 | +473 | 0.04% | 7,338,280 |
| 2020-11-27 | 2020-11-25 | 15.865 | 452,409 | +4,727 | 0.04% | 7,177,496 |
| 2020-11-25 | 2020-11-23 | 16.902 | 447,682 | -11,346 | 0.04% | 7,566,532 |
| 2020-11-19 | 2020-11-17 | 16.542 | 459,028 | -945 | 0.04% | 7,593,227 |
| 2020-11-13 | 2020-11-11 | 15.759 | 459,973 | +945 | 0.04% | 7,248,849 |
| 2020-11-12 | 2020-11-10 | 16.013 | 459,028 | -42,073 | 0.04% | 7,350,477 |
| 2020-11-11 | 2020-11-09 | 15.780 | 501,101 | +473 | 0.05% | 7,907,597 |
| 2020-11-10 | 2020-11-06 | 16.077 | 500,628 | +4,254 | 0.05% | 8,048,393 |
| 2020-11-09 | 2020-11-05 | 15.442 | 496,374 | -18,909 | 0.05% | 7,665,003 |
| 2020-11-06 | 2020-11-04 | 14.892 | 515,283 | +1,891 | 0.05% | 7,673,596 |
| 2020-11-04 | 2020-11-02 | 15.188 | 513,392 | -4,255 | 0.05% | 7,797,475 |
| 2020-11-03 | 2020-10-30 | 14.004 | 517,647 | +3,782 | 0.05% | 7,248,900 |
| 2020-10-30 | 2020-10-28 | 14.532 | 513,865 | -3,309 | 0.05% | 7,467,689 |
| 2020-10-28 | 2020-10-23 | 13.263 | 517,174 | -25,528 | 0.05% | 6,859,377 |
| 2020-10-21 | 2020-10-19 | 11.148 | 542,702 | +473 | 0.05% | 6,049,960 |
| 2020-10-20 | 2020-10-16 | 11.296 | 542,229 | -4,728 | 0.05% | 6,124,977 |
| 2020-10-12 | 2020-10-08 | 11.825 | 546,957 | +473 | 0.05% | 6,467,634 |
| 2020-10-08 | 2020-10-06 | 10.419 | 546,484 | +1,711 | 0.05% | 5,693,789 |
| 2020-10-06 | 2020-09-30 | 10.101 | 544,773 | +4,713 | 0.05% | 5,502,562 |
| 2020-09-28 | 2020-09-24 | 9.793 | 540,060 | +1,885 | 0.05% | 5,288,788 |
| 2020-09-25 | 2020-09-23 | 10.132 | 538,175 | +471 | 0.05% | 5,453,048 |
| 2020-09-22 | 2020-09-18 | 10.610 | 537,704 | -18,850 | 0.05% | 5,705,000 |
| 2020-09-18 | 2020-09-16 | 10.292 | 556,554 | +2,356 | 0.05% | 5,727,848 |
| 2020-09-14 | 2020-09-10 | 9.082 | 554,198 | +1,885 | 0.05% | 5,033,280 |
| 2020-09-11 | 2020-09-09 | 9.252 | 552,313 | +2,356 | 0.05% | 5,109,921 |
| 2020-09-04 | 2020-09-02 | 10.398 | 549,957 | -10,367 | 0.05% | 5,718,304 |
| 2020-09-02 | 2020-08-31 | 10.175 | 560,324 | +10,839 | 0.05% | 5,701,252 |
| 2020-08-31 | 2020-08-27 | 9.644 | 549,485 | +942 | 0.05% | 5,299,466 |
| 2020-08-24 | 2020-08-20 | 8.711 | 548,543 | +4,713 | 0.05% | 4,778,221 |
| 2020-08-19 | 2020-08-17 | 9.008 | 543,830 | +942 | 0.05% | 4,898,727 |
| 2020-08-10 | 2020-08-06 | 8.117 | 542,888 | +3,770 | 0.05% | 4,406,402 |
| 2020-08-07 | 2020-08-05 | 8.117 | 539,118 | +9,425 | 0.05% | 4,375,802 |
| 2020-08-03 | 2020-07-30 | 8.117 | 529,693 | +1,885 | 0.05% | 4,299,303 |
| 2020-07-20 | 2020-07-16 | 7.915 | 527,808 | +1,885 | 0.05% | 4,177,603 |
| 2020-07-14 | 2020-07-10 | 8.732 | 525,923 | +1,885 | 0.05% | 4,592,344 |
| 2020-07-09 | 2020-07-07 | 8.923 | 524,038 | +1,886 | 0.05% | 4,675,964 |
| 2020-07-02 | 2020-06-29 | 7.692 | 522,152 | +471 | 0.05% | 4,016,496 |
| 2020-06-29 | 2020-06-24 | 8.138 | 521,681 | +942 | 0.05% | 4,245,343 |
| 2020-06-24 | 2020-06-22 | 8.223 | 520,739 | +472 | 0.05% | 4,281,877 |
| 2020-06-19 | 2020-06-17 | 7.873 | 520,267 | +11,310 | 0.05% | 4,095,836 |
| 2020-06-18 | 2020-06-16 | 7.926 | 508,957 | -17,908 | 0.05% | 4,033,798 |
| 2020-06-17 | 2020-06-15 | 7.873 | 526,865 | +22,620 | 0.05% | 4,147,780 |
| 2020-06-16 | 2020-06-12 | 8.796 | 504,245 | +943 | 0.05% | 4,435,152 |
| 2020-06-10 | 2020-06-08 | 9.018 | 503,302 | +1,885 | 0.05% | 4,538,998 |
| 2020-06-08 | 2020-06-04 | 9.347 | 501,417 | -1,414 | 0.05% | 4,686,918 |
| 2020-06-02 | 2020-05-29 | 9.507 | 502,831 | +2,845 | 0.05% | 4,780,534 |
| 2020-05-20 | 2020-05-18 | 8.856 | 499,986 | -9,372 | 0.05% | 4,428,051 |
| 2020-05-19 | 2020-05-15 | 8.344 | 509,358 | +1,875 | 0.05% | 4,250,172 |
| 2020-05-15 | 2020-05-13 | 8.408 | 507,483 | +1,874 | 0.05% | 4,267,017 |
| 2020-05-04 | 2020-04-28 | 7.555 | 505,609 | -74,974 | 0.05% | 3,819,660 |
| 2020-04-22 | 2020-04-20 | 7.320 | 580,583 | +1,874 | 0.06% | 4,249,767 |
| 2020-04-21 | 2020-04-17 | 7.224 | 578,709 | +16,869 | 0.06% | 4,180,474 |
| 2020-04-17 | 2020-04-15 | 7.373 | 561,840 | +18,744 | 0.06% | 4,142,546 |
| 2020-04-03 | 2020-04-01 | 6.093 | 543,096 | +1,406 | 0.05% | 3,308,944 |
| 2020-03-30 | 2020-03-26 | 6.413 | 541,690 | +18,743 | 0.05% | 3,473,777 |
| 2020-03-20 | 2020-03-18 | 5.997 | 522,947 | +6,092 | 0.05% | 3,135,961 |
| 2020-03-17 | 2020-03-13 | 7.202 | 516,855 | +18,275 | 0.05% | 3,722,624 |
| 2020-03-10 | 2020-03-06 | 8.056 | 498,580 | +7,497 | 0.05% | 4,016,599 |
| 2020-03-09 | 2020-03-05 | 8.750 | 491,083 | +937 | 0.05% | 4,296,803 |
| 2020-03-06 | 2020-03-04 | 8.622 | 490,146 | +938 | 0.05% | 4,225,844 |
| 2020-03-04 | 2020-03-02 | 8.440 | 489,208 | +7,029 | 0.05% | 4,129,017 |
| 2020-03-02 | 2020-02-27 | 8.878 | 482,179 | +1,874 | 0.05% | 4,280,636 |
| 2020-02-26 | 2020-02-24 | 8.440 | 480,305 | +7,029 | 0.05% | 4,053,874 |
| 2020-02-20 | 2020-02-18 | 8.835 | 473,276 | +4,686 | 0.05% | 4,181,398 |
| 2020-02-19 | 2020-02-17 | 9.155 | 468,590 | +10,777 | 0.05% | 4,289,997 |
| 2020-02-12 | 2020-02-10 | 8.440 | 457,813 | -2,811 | 0.05% | 3,864,037 |
| 2020-02-11 | 2020-02-07 | 9.080 | 460,624 | +4,217 | 0.05% | 4,182,662 |
| 2020-02-07 | 2020-02-05 | 8.536 | 456,407 | +2,343 | 0.05% | 3,896,000 |
| 2020-02-06 | 2020-02-04 | 8.654 | 454,064 | +1,874 | 0.04% | 3,929,294 |
| 2020-02-05 | 2020-02-03 | 8.344 | 452,190 | +1,406 | 0.04% | 3,773,152 |
| 2020-02-04 | 2020-01-31 | 8.888 | 450,784 | +4,686 | 0.04% | 4,006,731 |
| 2020-01-30 | 2020-01-24 | 9.497 | 446,098 | +3,749 | 0.04% | 4,236,400 |
| 2020-01-23 | 2020-01-21 | 10.318 | 442,349 | +1,874 | 0.04% | 4,564,237 |
| 2020-01-22 | 2020-01-20 | 10.574 | 440,475 | +2,812 | 0.04% | 4,657,701 |
| 2020-01-21 | 2020-01-17 | 11.182 | 437,663 | +8,434 | 0.04% | 4,894,155 |
| 2020-01-16 | 2020-01-14 | 11.951 | 429,229 | +469 | 0.04% | 5,129,603 |
| 2020-01-10 | 2020-01-08 | 11.545 | 428,760 | +937 | 0.04% | 4,950,148 |
| 2019-12-09 | 2019-12-05 | 8.878 | 427,823 | +3,749 | 0.04% | 3,798,080 |
| 2019-12-06 | 2019-12-04 | 8.856 | 424,074 | +7,497 | 0.04% | 3,755,747 |
| 2019-12-05 | 2019-12-03 | 9.176 | 416,577 | +2,812 | 0.04% | 3,822,701 |
| 2019-12-04 | 2019-12-02 | 9.272 | 413,765 | +3,748 | 0.04% | 3,836,632 |
| 2019-11-21 | 2019-11-19 | 9.571 | 410,017 | +3,749 | 0.04% | 3,924,379 |
| 2019-11-19 | 2019-11-15 | 9.795 | 406,268 | +1,875 | 0.04% | 3,979,531 |
| 2019-11-15 | 2019-11-13 | 10.393 | 404,393 | +7,497 | 0.04% | 4,202,805 |
| 2019-10-17 | 2019-10-15 | 11.204 | 396,896 | -1,406 | 0.04% | 4,446,750 |
| 2019-10-09 | 2019-10-04 | 10.935 | 398,302 | +2,663 | 0.04% | 4,355,624 |
| 2019-09-12 | 2019-09-10 | 11.301 | 395,639 | -3,258 | 0.04% | 4,471,003 |
| 2019-09-11 | 2019-09-09 | 11.107 | 398,897 | -6,051 | 0.04% | 4,430,691 |
| 2019-09-03 | 2019-08-30 | 10.850 | 404,948 | -4,654 | 0.04% | 4,393,501 |
| 2019-09-02 | 2019-08-29 | 11.279 | 409,602 | +930 | 0.04% | 4,619,995 |
| 2019-08-16 | 2019-08-14 | 11.000 | 408,672 | +2,793 | 0.04% | 4,495,365 |
| 2019-08-09 | 2019-08-07 | 10.785 | 405,879 | +4,655 | 0.04% | 4,377,442 |
| 2019-08-08 | 2019-08-06 | 11.365 | 401,224 | +931 | 0.04% | 4,559,977 |
| 2019-08-07 | 2019-08-05 | 11.279 | 400,293 | +1,862 | 0.04% | 4,514,996 |
| 2019-08-02 | 2019-07-31 | 11.816 | 398,431 | +930 | 0.04% | 4,707,994 |
| 2019-07-29 | 2019-07-25 | 11.924 | 397,501 | +1,397 | 0.04% | 4,739,705 |
| 2019-07-24 | 2019-07-22 | 11.516 | 396,104 | +1,862 | 0.04% | 4,561,358 |
| 2019-07-22 | 2019-07-18 | 12.053 | 394,242 | +1,396 | 0.04% | 4,751,665 |
| 2019-07-19 | 2019-07-17 | 12.504 | 392,846 | -2,793 | 0.04% | 4,912,080 |
| 2019-07-17 | 2019-07-15 | 12.891 | 395,639 | -1,862 | 0.04% | 5,100,003 |
| 2019-07-02 | 2019-06-27 | 11.773 | 397,501 | -465 | 0.04% | 4,679,925 |
| 2019-06-27 | 2019-06-25 | 10.850 | 397,966 | +465 | 0.04% | 4,317,750 |
| 2019-06-17 | 2019-06-13 | 10.688 | 397,501 | +2,328 | 0.04% | 4,248,654 |
| 2019-06-14 | 2019-06-12 | 10.764 | 395,173 | +2,792 | 0.04% | 4,253,487 |
| 2019-06-11 | 2019-06-06 | 10.474 | 392,381 | +1,397 | 0.04% | 4,109,630 |
| 2019-06-10 | 2019-06-05 | 11.021 | 390,984 | +1,396 | 0.04% | 4,309,198 |
| 2019-06-06 | 2019-06-04 | 11.559 | 389,588 | +2,327 | 0.04% | 4,503,062 |
| 2019-06-05 | 2019-06-03 | 11.816 | 387,261 | +466 | 0.04% | 4,576,006 |
| 2019-06-04 | 2019-05-31 | 12.203 | 386,795 | +1,862 | 0.04% | 4,720,079 |
| 2019-06-03 | 2019-05-30 | 12.375 | 384,933 | +1,862 | 0.04% | 4,763,517 |
| 2019-05-31 | 2019-05-29 | 12.783 | 383,071 | +3,258 | 0.04% | 4,896,845 |
| 2019-05-29 | 2019-05-27 | 13.005 | 379,813 | +3,336 | 0.04% | 4,939,388 |
| 2019-05-22 | 2019-05-20 | 13.135 | 376,477 | +462 | 0.04% | 4,944,964 |
| 2019-05-15 | 2019-05-10 | 13.330 | 376,015 | +1,384 | 0.04% | 5,012,246 |
| 2019-05-10 | 2019-05-08 | 13.763 | 374,631 | +1,845 | 0.04% | 5,156,197 |
| 2019-05-08 | 2019-05-06 | 14.067 | 372,786 | +7,382 | 0.04% | 5,243,924 |
| 2019-05-07 | 2019-05-03 | 14.565 | 365,404 | +2,768 | 0.04% | 5,322,243 |
| 2019-05-03 | 2019-04-30 | 14.956 | 362,636 | -19,838 | 0.04% | 5,423,406 |
| 2019-04-30 | 2019-04-26 | 13.980 | 382,474 | +1,845 | 0.04% | 5,347,044 |
| 2019-04-29 | 2019-04-25 | 13.872 | 380,629 | +923 | 0.04% | 5,280,000 |
| 2019-04-26 | 2019-04-24 | 13.893 | 379,706 | +1,845 | 0.04% | 5,275,427 |
| 2019-04-25 | 2019-04-23 | 14.023 | 377,861 | +923 | 0.04% | 5,298,933 |
| 2019-04-24 | 2019-04-18 | 14.154 | 376,938 | +3,691 | 0.04% | 5,335,009 |
| 2019-04-16 | 2019-04-12 | 14.609 | 373,247 | +923 | 0.04% | 5,452,659 |
| 2019-04-15 | 2019-04-11 | 14.500 | 372,324 | +922 | 0.04% | 5,398,825 |
| 2019-04-10 | 2019-04-08 | 14.370 | 371,402 | +1,384 | 0.04% | 5,337,156 |
| 2019-04-04 | 2019-04-02 | 14.089 | 370,018 | +17,532 | 0.04% | 5,213,007 |
| 2019-04-03 | 2019-04-01 | 14.587 | 352,486 | +15,687 | 0.04% | 5,141,727 |
| 2019-04-02 | 2019-03-29 | 14.825 | 336,799 | +16,148 | 0.03% | 4,993,200 |
| 2019-04-01 | 2019-03-28 | 15.194 | 320,651 | +6,459 | 0.03% | 4,871,949 |
| 2019-03-20 | 2019-03-18 | 15.389 | 314,192 | +1,846 | 0.03% | 4,835,101 |
| 2019-03-18 | 2019-03-14 | 15.432 | 312,346 | -1,846 | 0.03% | 4,820,233 |
| 2019-03-15 | 2019-03-13 | 15.324 | 314,192 | +1,846 | 0.03% | 4,814,671 |
| 2019-03-13 | 2019-03-11 | 15.606 | 312,346 | -1,846 | 0.03% | 4,874,393 |
| 2019-03-07 | 2019-03-05 | 15.519 | 314,192 | +3,230 | 0.03% | 4,875,961 |
| 2019-03-06 | 2019-03-04 | 15.844 | 310,962 | -4,153 | 0.03% | 4,926,935 |
| 2019-03-05 | 2019-03-01 | 15.822 | 315,115 | -2,768 | 0.03% | 4,985,905 |
| 2019-02-25 | 2019-02-21 | 15.194 | 317,883 | -923 | 0.03% | 4,829,892 |
| 2019-02-22 | 2019-02-20 | 14.695 | 318,806 | -4,152 | 0.03% | 4,684,986 |
| 2019-02-21 | 2019-02-19 | 13.287 | 322,958 | -2,768 | 0.03% | 4,291,001 |
| 2019-02-18 | 2019-02-14 | 13.113 | 325,726 | +5,536 | 0.03% | 4,271,298 |
| 2019-02-11 | 2019-02-04 | 12.355 | 320,190 | -4,152 | 0.03% | 3,955,804 |
| 2019-01-07 | 2019-01-03 | 11.488 | 324,342 | +1,845 | 0.03% | 3,725,900 |
| 2019-01-03 | 2018-12-31 | 13.395 | 322,497 | -461 | 0.03% | 4,319,826 |
| 2019-01-02 | 2018-12-27 | 11.336 | 322,958 | -461 | 0.03% | 3,661,001 |
| 2018-12-28 | 2018-12-24 | 10.859 | 323,419 | +1,384 | 0.03% | 3,512,007 |
| 2018-12-27 | 2018-12-20 | 11.054 | 322,035 | +4,613 | 0.03% | 3,559,798 |
| 2018-12-20 | 2018-12-18 | 11.791 | 317,422 | +1,846 | 0.03% | 3,742,726 |
| 2018-12-17 | 2018-12-13 | 12.181 | 315,576 | -8,766 | 0.03% | 3,844,080 |
| 2018-12-12 | 2018-12-10 | 12.159 | 324,342 | +461 | 0.03% | 3,943,830 |
| 2018-12-11 | 2018-12-07 | 12.615 | 323,881 | +8,766 | 0.03% | 4,085,644 |
| 2018-12-04 | 2018-11-30 | 12.181 | 315,115 | +462 | 0.03% | 3,838,464 |
| 2018-11-30 | 2018-11-28 | 11.813 | 314,653 | +1,845 | 0.03% | 3,716,897 |
| 2018-11-08 | 2018-11-06 | 12.225 | 312,808 | +923 | 0.03% | 3,823,922 |
| 2018-11-02 | 2018-10-31 | 10.631 | 311,885 | +923 | 0.03% | 3,315,779 |
| 2018-10-29 | 2018-10-25 | 10.816 | 310,962 | +2,306 | 0.03% | 3,363,256 |
| 2018-10-25 | 2018-10-23 | 10.783 | 308,656 | +1,385 | 0.03% | 3,328,280 |
| 2018-10-23 | 2018-10-19 | 10.729 | 307,271 | +1,845 | 0.03% | 3,296,696 |
| 2018-10-22 | 2018-10-18 | 11.119 | 305,426 | +3,691 | 0.03% | 3,396,061 |
| 2018-10-18 | 2018-10-15 | 11.596 | 301,735 | +1,845 | 0.03% | 3,498,900 |
| 2018-10-16 | 2018-10-12 | 12.008 | 299,890 | +923 | 0.03% | 3,601,006 |
| 2018-10-15 | 2018-10-11 | 11.358 | 298,967 | +923 | 0.03% | 3,395,523 |
| 2018-10-12 | 2018-10-10 | 11.845 | 298,044 | +923 | 0.03% | 3,530,305 |
| 2018-10-11 | 2018-10-09 | 12.216 | 297,121 | +2,439 | 0.03% | 3,629,758 |
| 2018-10-09 | 2018-10-05 | 11.605 | 294,682 | +4,576 | 0.03% | 3,419,642 |
| 2018-10-08 | 2018-10-04 | 12.129 | 290,106 | +1,830 | 0.03% | 3,518,700 |
| 2018-10-05 | 2018-10-03 | 12.348 | 288,276 | +915 | 0.03% | 3,559,504 |
| 2018-09-26 | 2018-09-21 | 13.200 | 287,361 | -3,660 | 0.03% | 3,793,126 |
| 2018-09-20 | 2018-09-18 | 12.260 | 291,021 | +5,491 | 0.03% | 3,567,958 |
| 2018-09-19 | 2018-09-17 | 12.238 | 285,530 | +8,236 | 0.03% | 3,494,397 |
| 2018-09-13 | 2018-09-11 | 11.014 | 277,294 | +25,625 | 0.03% | 3,054,243 |
| 2018-09-12 | 2018-09-10 | 11.757 | 251,669 | +8,236 | 0.03% | 2,958,997 |
| 2018-09-11 | 2018-09-07 | 12.522 | 243,433 | +2,746 | 0.02% | 3,048,362 |
| 2018-09-10 | 2018-09-06 | 12.457 | 240,687 | +3,660 | 0.02% | 2,998,196 |
| 2018-09-04 | 2018-08-31 | 13.506 | 237,027 | +3,661 | 0.02% | 3,201,244 |
| 2018-08-31 | 2018-08-29 | 13.287 | 233,366 | +8,236 | 0.02% | 3,100,799 |
| 2018-08-30 | 2018-08-28 | 13.812 | 225,130 | +19,676 | 0.02% | 3,109,446 |
| 2018-08-29 | 2018-08-27 | 15.298 | 205,454 | +4,576 | 0.02% | 3,143,006 |
| 2018-08-27 | 2018-08-23 | 14.948 | 200,878 | -1,373 | 0.02% | 3,002,763 |
| 2018-08-23 | 2018-08-21 | 14.948 | 202,251 | +458 | 0.02% | 3,023,286 |
| 2018-08-21 | 2018-08-17 | 13.593 | 201,793 | +4,576 | 0.02% | 2,743,020 |
| 2018-08-20 | 2018-08-16 | 13.790 | 197,217 | +1,830 | 0.02% | 2,719,607 |
| 2018-08-17 | 2018-08-15 | 13.659 | 195,387 | +20,134 | 0.02% | 2,668,752 |
| 2018-08-16 | 2018-08-14 | 14.817 | 175,253 | +11,897 | 0.02% | 2,596,735 |
| 2018-08-15 | 2018-08-13 | 15.123 | 163,356 | +52,164 | 0.02% | 2,470,437 |
| 2018-08-13 | 2018-08-09 | 16.544 | 111,192 | +4,576 | 0.01% | 1,839,509 |
| 2018-08-08 | 2018-08-06 | 16.478 | 106,616 | +6,406 | 0.01% | 1,756,816 |
| 2018-08-07 | 2018-08-03 | 17.155 | 100,210 | +11,897 | 0.01% | 1,719,148 |
| 2018-08-06 | 2018-08-02 | 17.352 | 88,313 | +21,506 | 0.01% | 1,532,419 |
| 2018-07-31 | 2018-07-27 | 19.100 | 66,807 | -50,334 | 0.01% | 1,276,045 |
| 2018-07-30 | 2018-07-26 | 18.926 | 117,141 | -18,760 | 0.01% | 2,216,968 |
| 2018-07-18 | 2018-07-16 | 18.598 | 135,901 | -10,982 | 0.01% | 2,527,463 |
| 2018-07-16 | 2018-07-12 | 17.833 | 146,883 | -32,031 | 0.01% | 2,619,354 |
| 2018-07-10 | 2018-07-06 | 17.155 | 178,914 | +4,576 | 0.02% | 3,069,351 |
| 2018-07-09 | 2018-07-05 | 17.090 | 174,338 | +13,727 | 0.02% | 2,979,417 |
| 2018-07-05 | 2018-07-03 | 17.746 | 160,611 | +4,576 | 0.02% | 2,850,124 |
| 2018-07-04 | 2018-06-29 | 18.729 | 156,035 | -55,825 | 0.02% | 2,922,371 |
| 2018-07-03 | 2018-06-28 | 18.357 | 211,860 | -36,606 | 0.02% | 3,889,204 |
| 2018-06-08 | 2018-06-06 | 17.877 | 248,466 | -2,746 | 0.03% | 4,441,736 |
| 2018-06-06 | 2018-06-04 | 17.330 | 251,212 | -4,118 | 0.03% | 4,353,575 |
| 2018-06-04 | 2018-05-31 | 18.117 | 255,330 | -18,303 | 0.03% | 4,625,822 |
| 2018-05-29 | 2018-05-25 | 17.427 | 273,633 | -4,495 | 0.03% | 4,768,702 |
| 2018-05-28 | 2018-05-24 | 16.899 | 278,128 | -10,453 | 0.03% | 4,700,158 |
| 2018-05-23 | 2018-05-18 | 15.997 | 288,581 | +4,090 | 0.03% | 4,616,456 |
| 2018-05-18 | 2018-05-16 | 15.447 | 284,491 | -4,544 | 0.03% | 4,394,527 |
| 2018-05-17 | 2018-05-15 | 15.183 | 289,035 | +3,181 | 0.03% | 4,388,398 |
| 2018-05-15 | 2018-05-11 | 15.161 | 285,854 | -4,544 | 0.03% | 4,333,811 |
| 2018-05-11 | 2018-05-09 | 14.985 | 290,398 | +12,724 | 0.03% | 4,351,583 |
| 2018-05-10 | 2018-05-08 | 14.985 | 277,674 | +6,363 | 0.03% | 4,160,915 |
| 2018-05-09 | 2018-05-07 | 15.073 | 271,311 | +12,725 | 0.03% | 4,089,446 |
| 2018-05-07 | 2018-05-03 | 15.051 | 258,586 | +9,089 | 0.03% | 3,891,953 |
| 2018-05-04 | 2018-05-02 | 15.359 | 249,497 | +28,176 | 0.03% | 3,832,016 |
| 2018-04-30 | 2018-04-26 | 15.491 | 221,321 | +9,089 | 0.02% | 3,428,481 |
| 2018-04-27 | 2018-04-25 | 15.755 | 212,232 | +4,545 | 0.02% | 3,343,724 |
| 2018-04-25 | 2018-04-23 | 15.953 | 207,687 | +23,632 | 0.02% | 3,313,247 |
| 2018-04-18 | 2018-04-16 | 16.217 | 184,055 | +2,726 | 0.02% | 2,984,844 |
| 2018-04-09 | 2018-04-04 | 16.283 | 181,329 | +5,454 | 0.02% | 2,952,606 |
| 2018-04-06 | 2018-04-03 | 16.217 | 175,875 | +2,727 | 0.02% | 2,852,188 |
| 2018-04-04 | 2018-03-29 | 16.371 | 173,148 | +9,089 | 0.02% | 2,834,634 |
| 2018-03-28 | 2018-03-26 | 16.437 | 164,059 | +5,453 | 0.02% | 2,696,666 |
| 2018-03-26 | 2018-03-22 | 16.833 | 158,606 | +4,545 | 0.02% | 2,669,854 |
| 2018-03-23 | 2018-03-21 | 15.711 | 154,061 | +40,901 | 0.02% | 2,420,457 |
| 2018-03-21 | 2018-03-19 | 17.383 | 113,160 | +4,545 | 0.01% | 1,967,100 |
| 2018-03-19 | 2018-03-15 | 17.295 | 108,615 | +29,085 | 0.01% | 1,878,533 |
| 2018-03-16 | 2018-03-14 | 17.559 | 79,530 | +42,719 | 0.01% | 1,396,498 |
| 2018-03-14 | 2018-03-12 | 18.704 | 36,811 | -455 | 0.00% | 688,499 |
| 2018-03-13 | 2018-03-09 | 18.660 | 37,266 | +455 | 0.00% | 695,369 |
| 2018-03-12 | 2018-03-08 | 18.242 | 36,811 | -14,997 | 0.00% | 671,489 |
| 2018-03-09 | 2018-03-07 | 18.154 | 51,808 | -39,992 | 0.01% | 940,497 |
| 2018-03-06 | 2018-03-02 | 16.987 | 91,800 | +2,726 | 0.01% | 1,559,432 |
| 2018-02-28 | 2018-02-26 | 16.767 | 89,074 | -2,726 | 0.01% | 1,493,525 |
| 2018-02-26 | 2018-02-22 | 17.471 | 91,800 | -15,906 | 0.01% | 1,603,872 |
| 2018-02-23 | 2018-02-21 | 16.547 | 107,706 | -9,544 | 0.01% | 1,782,232 |
| 2018-02-21 | 2018-02-15 | 16.107 | 117,250 | +11,816 | 0.01% | 1,888,559 |
| 2018-02-20 | 2018-02-13 | 15.381 | 105,434 | +3,635 | 0.01% | 1,621,677 |
| 2018-02-14 | 2018-02-12 | 15.007 | 101,799 | +5,454 | 0.01% | 1,527,687 |
| 2018-02-13 | 2018-02-09 | 14.435 | 96,345 | +19,087 | 0.01% | 1,390,719 |
| 2018-02-09 | 2018-02-07 | 15.249 | 77,258 | +21,814 | 0.01% | 1,178,103 |
| 2018-02-08 | 2018-02-06 | 16.525 | 55,444 | -5,453 | 0.01% | 916,223 |
| 2018-02-07 | 2018-02-05 | 17.141 | 60,897 | -1,818 | 0.01% | 1,043,854 |
| 2018-02-06 | 2018-02-02 | 17.735 | 62,715 | -45,446 | 0.01% | 1,112,277 |
| 2018-02-05 | 2018-02-01 | 16.899 | 108,161 | -2,727 | 0.01% | 1,827,841 |
| 2018-01-31 | 2018-01-29 | 16.283 | 110,888 | -454 | 0.01% | 1,805,605 |
| 2018-01-30 | 2018-01-26 | 16.437 | 111,342 | -9,089 | 0.01% | 1,830,148 |
| 2018-01-26 | 2018-01-24 | 16.283 | 120,431 | -6,817 | 0.01% | 1,960,995 |
| 2018-01-25 | 2018-01-23 | 16.459 | 127,248 | -18,633 | 0.01% | 2,094,397 |
| 2018-01-24 | 2018-01-22 | 15.579 | 145,881 | +18,178 | 0.01% | 2,272,681 |
| 2018-01-19 | 2018-01-17 | 14.941 | 127,703 | +2,727 | 0.01% | 1,907,996 |
| 2018-01-17 | 2018-01-15 | 14.699 | 124,976 | +20,905 | 0.01% | 1,837,002 |
| 2018-01-16 | 2018-01-12 | 14.919 | 104,071 | +4,545 | 0.01% | 1,552,623 |
| 2018-01-12 | 2018-01-10 | 15.227 | 99,526 | -1,364 | 0.01% | 1,515,476 |
| 2018-01-11 | 2018-01-09 | 14.853 | 100,890 | +4,545 | 0.01% | 1,498,506 |
| 2018-01-10 | 2018-01-08 | 14.743 | 96,345 | +2,272 | 0.01% | 1,420,399 |
| 2018-01-09 | 2018-01-05 | 14.963 | 94,073 | +11,362 | 0.01% | 1,407,604 |
| 2018-01-08 | 2018-01-04 | 15.403 | 82,711 | +18,178 | 0.01% | 1,273,995 |
| 2018-01-04 | 2018-01-02 | 16.965 | 64,533 | +4,999 | 0.01% | 1,094,820 |
| 2017-12-28 | 2017-12-22 | 15.403 | 59,534 | -91,800 | 0.01% | 917,001 |
| 2017-12-27 | 2017-12-21 | 15.271 | 151,334 | +11,361 | 0.02% | 2,311,014 |
| 2017-12-22 | 2017-12-20 | 15.293 | 139,973 | -14,088 | 0.01% | 2,140,600 |
| 2017-12-20 | 2017-12-18 | 14.369 | 154,061 | -2,727 | 0.02% | 2,213,668 |
| 2017-12-18 | 2017-12-14 | 14.589 | 156,788 | +8,635 | 0.02% | 2,287,351 |
| 2017-12-15 | 2017-12-13 | 14.501 | 148,153 | -3,181 | 0.02% | 2,148,337 |
| 2017-12-14 | 2017-12-12 | 14.809 | 151,334 | -41,811 | 0.02% | 2,241,084 |
| 2017-12-13 | 2017-12-11 | 13.951 | 193,145 | +10,453 | 0.02% | 2,694,507 |
| 2017-12-12 | 2017-12-08 | 13.577 | 182,692 | -8,180 | 0.02% | 2,480,340 |
| 2017-12-07 | 2017-12-05 | 13.027 | 190,872 | +2,727 | 0.02% | 2,486,397 |
| 2017-12-06 | 2017-12-04 | 13.071 | 188,145 | +13,633 | 0.02% | 2,459,153 |
| 2017-12-05 | 2017-12-01 | 13.203 | 174,512 | -3,181 | 0.02% | 2,304,003 |
| 2017-12-04 | 2017-11-30 | 14.303 | 177,693 | -5,453 | 0.02% | 2,541,500 |
| 2017-12-01 | 2017-11-29 | 13.533 | 183,146 | +2,726 | 0.02% | 2,478,444 |
| 2017-11-30 | 2017-11-28 | 13.401 | 180,420 | +5,454 | 0.02% | 2,417,734 |
| 2017-11-29 | 2017-11-27 | 12.850 | 174,966 | +3,635 | 0.02% | 2,248,397 |
| 2017-11-28 | 2017-11-24 | 13.225 | 171,331 | +8,635 | 0.02% | 2,265,776 |
| 2017-11-23 | 2017-11-21 | 13.489 | 162,696 | -32,266 | 0.02% | 2,194,542 |
| 2017-11-22 | 2017-11-20 | 13.489 | 194,962 | +3,635 | 0.02% | 2,629,765 |
| 2017-11-21 | 2017-11-17 | 13.753 | 191,327 | -1,818 | 0.02% | 2,631,254 |
| 2017-11-20 | 2017-11-16 | 13.797 | 193,145 | +1,818 | 0.02% | 2,664,756 |
| 2017-11-14 | 2017-11-10 | 13.357 | 191,327 | -17,269 | 0.02% | 2,555,474 |
| 2017-11-10 | 2017-11-08 | 13.027 | 208,596 | +1,818 | 0.02% | 2,717,279 |
| 2017-11-08 | 2017-11-06 | 13.203 | 206,778 | +5,453 | 0.02% | 2,729,997 |
| 2017-11-07 | 2017-11-03 | 13.203 | 201,325 | +3,636 | 0.02% | 2,658,003 |
| 2017-11-06 | 2017-11-02 | 13.247 | 197,689 | +6,362 | 0.02% | 2,618,699 |
| 2017-11-03 | 2017-11-01 | 13.291 | 191,327 | +17,270 | 0.02% | 2,542,844 |
| 2017-11-02 | 2017-10-31 | 12.520 | 174,057 | -455 | 0.02% | 2,179,266 |
| 2017-11-01 | 2017-10-30 | 12.300 | 174,512 | -8,180 | 0.02% | 2,146,563 |
| 2017-10-31 | 2017-10-27 | 12.190 | 182,692 | +7,271 | 0.02% | 2,227,080 |
| 2017-10-30 | 2017-10-26 | 12.014 | 175,421 | -454 | 0.02% | 2,107,564 |
| 2017-10-27 | 2017-10-25 | 11.904 | 175,875 | -455 | 0.02% | 2,093,668 |
| 2017-10-26 | 2017-10-24 | 11.750 | 176,330 | +2,273 | 0.02% | 2,071,925 |
| 2017-10-18 | 2017-10-16 | 11.002 | 174,057 | +2,272 | 0.02% | 1,914,997 |
| 2017-10-17 | 2017-10-13 | 11.024 | 171,785 | +2,727 | 0.02% | 1,893,780 |
| 2017-10-13 | 2017-10-11 | 11.442 | 169,058 | +15,906 | 0.02% | 1,934,397 |
| 2017-10-06 | 2017-10-03 | 10.496 | 153,152 | -14,543 | 0.02% | 1,607,487 |
| 2017-10-03 | 2017-09-28 | 10.386 | 167,695 | +1,363 | 0.02% | 1,741,681 |
| 2017-09-29 | 2017-09-27 | 10.386 | 166,332 | -3,181 | 0.02% | 1,727,525 |
| 2017-09-28 | 2017-09-26 | 10.012 | 169,513 | +14,543 | 0.02% | 1,697,153 |
| 2017-09-25 | 2017-09-21 | 9.880 | 154,970 | -1,818 | 0.02% | 1,531,089 |
| 2017-09-20 | 2017-09-18 | 9.341 | 156,788 | -8,180 | 0.02% | 1,464,526 |
| 2017-09-14 | 2017-09-12 | 8.835 | 164,968 | -9,089 | 0.02% | 1,457,444 |
| 2017-09-12 | 2017-09-08 | 8.850 | 174,057 | +21,148 | 0.02% | 1,540,353 |
| 2017-09-07 | 2017-09-05 | 8.616 | 152,909 | -1,349 | 0.02% | 1,317,500 |
| 2017-09-06 | 2017-09-04 | 8.872 | 154,258 | -7,646 | 0.02% | 1,368,568 |
| 2017-09-01 | 2017-08-30 | 8.783 | 161,904 | -4,497 | 0.02% | 1,422,003 |
| 2017-08-31 | 2017-08-29 | 8.227 | 166,401 | +11,243 | 0.02% | 1,369,000 |
| 2017-08-30 | 2017-08-28 | 8.283 | 155,158 | +2,699 | 0.02% | 1,285,127 |
| 2017-08-25 | 2017-08-22 | 8.772 | 152,459 | -4,498 | 0.02% | 1,337,352 |
| 2017-08-24 | 2017-08-21 | 8.983 | 156,957 | -8,994 | 0.02% | 1,409,963 |
| 2017-08-15 | 2017-08-11 | 8.672 | 165,951 | +11,693 | 0.02% | 1,439,097 |
| 2017-08-09 | 2017-08-07 | 8.850 | 154,258 | +4,947 | 0.02% | 1,365,138 |
| 2017-08-03 | 2017-08-01 | 8.561 | 149,311 | +17,989 | 0.02% | 1,278,198 |
| 2017-08-01 | 2017-07-28 | 8.316 | 131,322 | +4,497 | 0.01% | 1,092,081 |
| 2017-07-31 | 2017-07-27 | 8.361 | 126,825 | +450 | 0.01% | 1,060,324 |
| 2017-07-20 | 2017-07-18 | 8.338 | 126,375 | +34,180 | 0.01% | 1,053,751 |
| 2017-07-17 | 2017-07-13 | 8.494 | 92,195 | +8,994 | 0.01% | 783,099 |
| 2017-07-13 | 2017-07-11 | 8.149 | 83,201 | -4,947 | 0.01% | 678,029 |
| 2017-07-10 | 2017-07-06 | 8.561 | 88,148 | +4,947 | 0.01% | 754,604 |
| 2017-06-26 | 2017-06-22 | 7.627 | 83,201 | +3,598 | 0.01% | 634,554 |
| 2017-06-20 | 2017-06-16 | 7.882 | 79,603 | +6,297 | 0.01% | 627,468 |
| 2017-06-19 | 2017-06-15 | 8.049 | 73,306 | +8,095 | 0.01% | 590,057 |
| 2017-06-16 | 2017-06-14 | 8.316 | 65,211 | -5,397 | 0.01% | 542,298 |
| 2017-06-13 | 2017-06-09 | 9.428 | 70,608 | -450 | 0.01% | 665,680 |
| 2017-06-07 | 2017-06-05 | 8.983 | 71,058 | -899 | 0.01% | 638,322 |
| 2017-06-06 | 2017-06-02 | 8.894 | 71,957 | +450 | 0.01% | 639,998 |
| 2017-06-02 | 2017-05-31 | 8.561 | 71,507 | +6,296 | 0.01% | 612,146 |
| 2017-05-31 | 2017-05-26 | 8.336 | 65,211 | +852 | 0.01% | 543,601 |
| 2017-05-24 | 2017-05-22 | 8.291 | 64,359 | -4,883 | 0.01% | 533,599 |
| 2017-05-19 | 2017-05-17 | 8.460 | 69,242 | -8,433 | 0.01% | 585,784 |
| 2017-05-15 | 2017-05-11 | 8.561 | 77,675 | -5,326 | 0.01% | 665,002 |
| 2017-05-11 | 2017-05-09 | 8.145 | 83,001 | -13,316 | 0.01% | 676,004 |
| 2017-05-10 | 2017-05-08 | 7.874 | 96,317 | -29,294 | 0.01% | 758,417 |
| 2017-04-28 | 2017-04-26 | 7.547 | 125,611 | -5,327 | 0.01% | 948,048 |
| 2017-04-26 | 2017-04-24 | 7.333 | 130,938 | -1,775 | 0.01% | 960,229 |
| 2017-04-25 | 2017-04-21 | 7.097 | 132,713 | +3,107 | 0.01% | 941,850 |
| 2017-04-24 | 2017-04-20 | 6.860 | 129,606 | -2,663 | 0.01% | 889,140 |
| 2017-04-21 | 2017-04-19 | 6.714 | 132,269 | -8,877 | 0.01% | 888,039 |
| 2017-04-07 | 2017-04-05 | 6.725 | 141,146 | -1,332 | 0.01% | 949,229 |
| 2017-04-05 | 2017-03-31 | 6.545 | 142,478 | -6,658 | 0.02% | 932,506 |
| 2017-04-03 | 2017-03-30 | 6.635 | 149,136 | -2,219 | 0.02% | 989,523 |
| 2017-03-31 | 2017-03-29 | 6.714 | 151,355 | -11,096 | 0.02% | 1,016,181 |
| 2017-03-30 | 2017-03-28 | 6.308 | 162,451 | -8,877 | 0.02% | 1,024,798 |
| 2017-03-29 | 2017-03-27 | 6.241 | 171,328 | -4,439 | 0.02% | 1,069,217 |
| 2017-03-28 | 2017-03-24 | 6.027 | 175,767 | -1,775 | 0.02% | 1,059,300 |
| 2017-03-27 | 2017-03-23 | 6.027 | 177,542 | -38,616 | 0.02% | 1,069,998 |
| 2017-03-23 | 2017-03-21 | 6.038 | 216,158 | -5,770 | 0.02% | 1,305,161 |
| 2017-03-22 | 2017-03-20 | 5.824 | 221,928 | +1,332 | 0.02% | 1,292,500 |
| 2017-03-21 | 2017-03-17 | 5.858 | 220,596 | -4,439 | 0.02% | 1,292,198 |
| 2017-03-15 | 2017-03-13 | 5.779 | 225,035 | -4,439 | 0.02% | 1,300,455 |
| 2017-03-14 | 2017-03-10 | 5.846 | 229,474 | -887 | 0.02% | 1,341,618 |
| 2017-03-13 | 2017-03-09 | 5.745 | 230,361 | -4,439 | 0.02% | 1,323,449 |
| 2017-03-10 | 2017-03-08 | 5.790 | 234,800 | -4,438 | 0.02% | 1,359,531 |
| 2017-03-03 | 2017-03-01 | 5.813 | 239,238 | +3,994 | 0.03% | 1,390,618 |
| 2017-03-02 | 2017-02-28 | 6.083 | 235,244 | -13,315 | 0.02% | 1,431,002 |
| 2017-03-01 | 2017-02-27 | 5.700 | 248,559 | -4,439 | 0.03% | 1,416,798 |
| 2017-02-28 | 2017-02-24 | 5.768 | 252,998 | +1,776 | 0.03% | 1,459,201 |
| 2017-02-24 | 2017-02-22 | 5.644 | 251,222 | +7,101 | 0.03% | 1,417,827 |
| 2017-02-22 | 2017-02-20 | 5.689 | 244,121 | +8,877 | 0.03% | 1,388,751 |
| 2017-02-21 | 2017-02-17 | 5.678 | 235,244 | +2,220 | 0.02% | 1,335,602 |
| 2017-02-17 | 2017-02-15 | 5.542 | 233,024 | -888 | 0.02% | 1,291,498 |
| 2017-02-15 | 2017-02-13 | 5.576 | 233,912 | +1,775 | 0.02% | 1,304,324 |
| 2017-02-08 | 2017-02-06 | 5.734 | 232,137 | -444 | 0.02% | 1,331,037 |
| 2017-02-06 | 2017-02-02 | 5.779 | 232,581 | +444 | 0.02% | 1,344,063 |
| 2016-11-30 | 2016-11-28 | 5.892 | 232,137 | -4,438 | 0.02% | 1,367,647 |
| 2016-11-24 | 2016-11-22 | 5.835 | 236,575 | -1,332 | 0.03% | 1,380,469 |
| 2016-11-10 | 2016-11-08 | 5.407 | 237,907 | -8,877 | 0.03% | 1,286,401 |
| 2016-10-26 | 2016-10-24 | 5.351 | 246,784 | -5,770 | 0.03% | 1,320,500 |
| 2016-09-21 | 2016-09-19 | 4.912 | 252,554 | -8,877 | 0.03% | 1,240,420 |
| 2016-09-07 | 2016-09-05 | 4.880 | 261,431 | +3,752 | 0.03% | 1,275,826 |
| 2016-09-02 | 2016-08-31 | 4.709 | 257,679 | -3,937 | 0.03% | 1,213,341 |
| 2016-09-01 | 2016-08-30 | 4.800 | 261,616 | +8,749 | 0.03% | 1,255,799 |
| 2016-08-30 | 2016-08-26 | 4.880 | 252,867 | +1,750 | 0.03% | 1,234,032 |
| 2016-08-24 | 2016-08-22 | 4.274 | 251,117 | +8,750 | 0.03% | 1,073,382 |
| 2016-08-05 | 2016-08-03 | 4.206 | 242,367 | +2,188 | 0.03% | 1,019,360 |
| 2016-08-04 | 2016-08-01 | 4.183 | 240,179 | +8,749 | 0.03% | 1,004,668 |
| 2016-08-01 | 2016-07-28 | 4.297 | 231,430 | +8,750 | 0.02% | 994,521 |
| 2016-06-28 | 2016-06-24 | 4.503 | 222,680 | +1,312 | 0.02% | 1,002,730 |
| 2016-06-06 | 2016-06-02 | 4.754 | 221,368 | +4,375 | 0.02% | 1,052,482 |
| 2016-06-02 | 2016-05-31 | 5.195 | 216,993 | +3,121 | 0.02% | 1,127,254 |
| 2016-03-15 | 2016-03-11 | 4.499 | 213,872 | +11,211 | 0.02% | 962,240 |
| 2016-02-04 | 2016-02-02 | 3.699 | 202,661 | +3,450 | 0.02% | 749,650 |
| 2016-01-28 | 2016-01-26 | 3.212 | 199,211 | +862 | 0.02% | 639,869 |
| 2016-01-08 | 2016-01-06 | 3.467 | 198,349 | +8,624 | 0.02% | 687,700 |
| 2015-11-27 | 2015-11-25 | 4.047 | 189,725 | +8,624 | 0.02% | 767,800 |
| 2015-08-31 | 2015-08-27 | 4.541 | 181,101 | +2,587 | 0.02% | 822,347 |
| 2015-08-28 | 2015-08-26 | 4.470 | 178,514 | +4,250 | 0.02% | 798,000 |
| 2015-08-26 | 2015-08-24 | 4.470 | 174,264 | +2,550 | 0.02% | 779,001 |
| 2015-08-25 | 2015-08-21 | 4.411 | 171,714 | +8,501 | 0.02% | 757,502 |
| 2015-07-30 | 2015-07-28 | 4.435 | 163,213 | +8,501 | 0.02% | 723,841 |
| 2015-07-28 | 2015-07-24 | 4.635 | 154,712 | +8,500 | 0.02% | 717,079 |
| 2015-07-23 | 2015-07-21 | 4.411 | 146,212 | +4,251 | 0.02% | 645,002 |
| 2015-07-21 | 2015-07-17 | 4.470 | 141,961 | +8,500 | 0.02% | 634,599 |
| 2015-07-15 | 2015-07-13 | 4.411 | 133,461 | +8,501 | 0.01% | 588,752 |
| 2015-07-14 | 2015-07-10 | 4.353 | 124,960 | +8,501 | 0.01% | 543,901 |
| 2015-07-10 | 2015-07-08 | 4.059 | 116,459 | +8,500 | 0.01% | 472,649 |
| 2015-07-09 | 2015-07-07 | 4.141 | 107,959 | +26,353 | 0.01% | 447,042 |
| 2015-07-08 | 2015-07-06 | 4.658 | 81,606 | +21,251 | 0.01% | 380,158 |
| 2015-07-07 | 2015-07-03 | 4.941 | 60,355 | +4,251 | 0.01% | 298,201 |
| 2015-07-02 | 2015-06-29 | 5.082 | 56,104 | +8,500 | 0.01% | 285,118 |
| 2015-06-30 | 2015-06-26 | 5.223 | 47,604 | +2,550 | 0.01% | 248,641 |
| 2015-05-21 | 2015-05-19 | 5.941 | 45,054 | +537 | 0.00% | 267,663 |
| 2015-04-14 | 2015-04-10 | 6.298 | 44,517 | +8,400 | 0.00% | 280,373 |
| 2015-04-02 | 2015-03-31 | 5.096 | 36,117 | +840 | 0.00% | 184,039 |
| 2015-02-04 | 2015-02-02 | 5.655 | 35,277 | +8,399 | 0.00% | 199,498 |
| 2015-01-30 | 2015-01-28 | 5.655 | 26,878 | +8,399 | 0.00% | 152,000 |
| 2015-01-28 | 2015-01-26 | 5.572 | 18,479 | +8,400 | 0.00% | 102,962 |
| 2015-01-27 | 2015-01-23 | 5.572 | 10,079 | +5,879 | 0.00% | 56,159 |
| 2015-01-26 | 2015-01-22 | 5.560 | 4,200 | +4,200 | 0.00% | 23,352 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy