History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,454,146 | +0 | 0.50% | 5,345,063 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,454,146 | +0 | 0.50% | 5,454,146 |
| 2025-10-10 | 2025-10-08 | 0.980 | 5,454,146 | +0 | 0.50% | 5,345,063 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,454,146 | +0 | 0.50% | 5,399,605 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,454,146 | +0 | 0.50% | 5,617,770 |
| 2025-10-06 | 2025-10-02 | 1.050 | 5,454,146 | +0 | 0.50% | 5,726,853 |
| 2025-10-03 | 2025-09-30 | 1.080 | 5,454,146 | +0 | 0.50% | 5,890,478 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5,454,146 | +0 | 0.50% | 5,672,312 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,454,146 | -1,597,407 | 0.50% | 5,508,687 |
| 2025-09-29 | 2025-09-25 | 1.020 | 7,051,553 | -200,000 | 0.65% | 7,192,584 |
| 2025-09-25 | 2025-09-23 | 1.020 | 7,251,553 | +13,000 | 0.67% | 7,396,584 |
| 2025-09-24 | 2025-09-22 | 0.930 | 7,238,553 | -10,000 | 0.67% | 6,731,854 |
| 2025-09-23 | 2025-09-19 | 0.930 | 7,248,553 | -30,000 | 0.67% | 6,741,154 |
| 2025-09-16 | 2025-09-12 | 0.840 | 7,278,553 | +2,000 | 0.67% | 6,113,985 |
| 2025-09-11 | 2025-09-09 | 0.840 | 7,276,553 | +1,000 | 0.67% | 6,112,305 |
| 2025-08-19 | 2025-08-15 | 0.790 | 7,275,553 | +1,000 | 0.67% | 5,747,687 |
| 2025-08-11 | 2025-08-07 | 0.800 | 7,274,553 | +1,000 | 0.67% | 5,819,642 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,273,553 | +500 | 0.67% | 5,600,636 |
| 2025-08-06 | 2025-08-04 | 0.770 | 7,273,053 | +20,000 | 0.67% | 5,600,251 |
| 2025-07-21 | 2025-07-17 | 0.790 | 7,253,053 | +4,500 | 0.67% | 5,729,912 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,248,553 | -130,000 | 0.67% | 5,726,357 |
| 2025-07-07 | 2025-07-03 | 0.750 | 7,378,553 | -5,000 | 0.68% | 5,533,915 |
| 2025-07-04 | 2025-07-02 | 0.770 | 7,383,553 | -10,000 | 0.68% | 5,685,336 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,393,553 | +14,000 | 0.68% | 5,323,358 |
| 2025-06-30 | 2025-06-26 | 0.760 | 7,379,553 | +200,000 | 0.68% | 5,608,460 |
| 2025-06-20 | 2025-06-18 | 0.760 | 7,179,553 | -19,000 | 0.66% | 5,456,460 |
| 2025-06-17 | 2025-06-13 | 0.640 | 7,198,553 | +4,000 | 0.66% | 4,607,074 |
| 2025-06-04 | 2025-06-02 | 0.620 | 7,194,553 | -13,000 | 0.66% | 4,460,623 |
| 2025-05-21 | 2025-05-19 | 0.670 | 7,207,553 | +39,500 | 0.66% | 4,829,061 |
| 2025-05-19 | 2025-05-15 | 0.680 | 7,168,053 | +10,500 | 0.66% | 4,874,276 |
| 2025-05-16 | 2025-05-14 | 0.690 | 7,157,553 | +10,000 | 0.66% | 4,938,712 |
| 2025-05-15 | 2025-05-13 | 0.700 | 7,147,553 | +48,000 | 0.66% | 5,003,287 |
| 2025-05-14 | 2025-05-12 | 0.700 | 7,099,553 | +2,000 | 0.65% | 4,969,687 |
| 2025-05-13 | 2025-05-09 | 0.690 | 7,097,553 | +10,000 | 0.65% | 4,897,312 |
| 2025-05-02 | 2025-04-29 | 0.740 | 7,087,553 | +10,000 | 0.65% | 5,244,789 |
| 2025-04-10 | 2025-04-08 | 0.670 | 7,077,553 | +732,331 | 0.65% | 4,741,961 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,345,222 | +1,111,213 | 0.58% | 5,076,178 |
| 2025-03-28 | 2025-03-26 | 0.880 | 5,234,009 | +30,000 | 0.48% | 4,605,928 |
| 2025-03-25 | 2025-03-21 | 0.910 | 5,204,009 | +29,500 | 0.48% | 4,735,648 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,174,509 | +30,000 | 0.48% | 4,915,784 |
| 2025-03-06 | 2025-03-04 | 0.890 | 5,144,509 | +10,000 | 0.47% | 4,578,613 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,134,509 | -10,000 | 0.47% | 4,672,403 |
| 2025-02-18 | 2025-02-14 | 0.950 | 5,144,509 | +10,000 | 0.47% | 4,887,284 |
| 2025-02-17 | 2025-02-13 | 0.920 | 5,134,509 | -6,000 | 0.47% | 4,723,748 |
| 2025-02-11 | 2025-02-07 | 0.890 | 5,140,509 | -20,000 | 0.47% | 4,575,053 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,160,509 | -20,000 | 0.48% | 4,541,248 |
| 2025-01-16 | 2025-01-14 | 0.870 | 5,180,509 | +40,000 | 0.48% | 4,507,043 |
| 2025-01-15 | 2025-01-13 | 0.860 | 5,140,509 | +5,000 | 0.47% | 4,420,838 |
| 2025-01-13 | 2025-01-09 | 0.900 | 5,135,509 | -3,000 | 0.47% | 4,621,958 |
| 2025-01-03 | 2024-12-31 | 1.000 | 5,138,509 | +10,000 | 0.47% | 5,138,509 |
| 2024-12-18 | 2024-12-16 | 1.090 | 5,128,509 | -37,000 | 0.47% | 5,590,075 |
| 2024-12-16 | 2024-12-12 | 1.210 | 5,165,509 | +35,000 | 0.48% | 6,250,266 |
| 2024-12-12 | 2024-12-10 | 1.130 | 5,130,509 | +10,000 | 0.47% | 5,797,475 |
| 2024-12-11 | 2024-12-09 | 1.230 | 5,120,509 | -10,000 | 0.47% | 6,298,226 |
| 2024-12-10 | 2024-12-06 | 1.130 | 5,130,509 | +13,000 | 0.47% | 5,797,475 |
| 2024-12-09 | 2024-12-05 | 1.020 | 5,117,509 | -40,000 | 0.47% | 5,219,859 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,157,509 | +10,000 | 0.47% | 4,693,333 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,147,509 | +30,000 | 0.47% | 4,478,333 |
| 2024-11-12 | 2024-11-08 | 1.150 | 5,117,509 | +70,000 | 0.47% | 5,885,135 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,047,509 | +100,000 | 0.46% | 6,057,011 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,947,509 | +20,000 | 0.46% | 4,947,509 |
| 2024-10-23 | 2024-10-21 | 1.060 | 4,927,509 | +46,000 | 0.45% | 5,223,160 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,881,509 | -12,000 | 0.45% | 4,686,249 |
| 2024-10-15 | 2024-10-10 | 1.250 | 4,893,509 | +12,000 | 0.45% | 6,116,886 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,881,509 | -67,000 | 0.45% | 5,857,811 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,948,509 | +34,000 | 0.46% | 8,313,495 |
| 2024-10-07 | 2024-10-03 | 1.500 | 4,914,509 | +41,000 | 0.45% | 7,371,764 |
| 2024-10-04 | 2024-10-02 | 1.630 | 4,873,509 | -95,000 | 0.45% | 7,943,820 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,968,509 | +11,000 | 0.46% | 7,701,189 |
| 2024-10-02 | 2024-09-27 | 1.160 | 4,957,509 | +47,000 | 0.46% | 5,750,710 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,910,509 | +177,000 | 0.45% | 5,499,770 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,733,509 | -40,000 | 0.44% | 4,307,493 |
| 2024-08-19 | 2024-08-15 | 1.020 | 4,773,509 | -5,000 | 0.44% | 4,868,979 |
| 2024-08-01 | 2024-07-30 | 1.210 | 4,778,509 | -15,000 | 0.44% | 5,781,996 |
| 2024-07-10 | 2024-07-08 | 1.380 | 4,793,509 | -41,550 | 0.44% | 6,615,042 |
| 2024-07-09 | 2024-07-05 | 1.450 | 4,835,059 | -27,000 | 0.45% | 7,010,836 |
| 2024-06-25 | 2024-06-21 | 1.490 | 4,862,059 | -3,884 | 0.45% | 7,244,468 |
| 2024-05-29 | 2024-05-27 | 2.031 | 4,865,943 | +93,298 | 0.45% | 9,881,348 |
| 2024-05-23 | 2024-05-21 | 2.122 | 4,772,645 | -33,978 | 0.45% | 10,128,021 |
| 2024-05-22 | 2024-05-20 | 2.274 | 4,806,623 | +33,978 | 0.45% | 10,932,192 |
| 2024-05-14 | 2024-05-10 | 2.193 | 4,772,645 | -29,546 | 0.45% | 10,467,237 |
| 2024-05-13 | 2024-05-09 | 1.838 | 4,802,191 | +4,924 | 0.45% | 8,825,456 |
| 2024-04-24 | 2024-04-22 | 1.614 | 4,797,267 | +620,966 | 0.45% | 7,744,799 |
| 2024-04-22 | 2024-04-18 | 1.655 | 4,176,301 | +9,849 | 0.39% | 6,911,918 |
| 2024-03-19 | 2024-03-15 | 1.817 | 4,166,452 | -5,909 | 0.39% | 7,572,488 |
| 2024-03-14 | 2024-03-12 | 1.757 | 4,172,361 | +5,909 | 0.39% | 7,329,041 |
| 2024-03-13 | 2024-03-11 | 1.574 | 4,166,452 | -7,879 | 0.39% | 6,557,182 |
| 2024-03-12 | 2024-03-08 | 1.807 | 4,174,331 | -4,924 | 0.39% | 7,544,423 |
| 2024-03-11 | 2024-03-07 | 1.767 | 4,179,255 | +4,924 | 0.39% | 7,383,585 |
| 2024-03-08 | 2024-03-06 | 1.838 | 4,174,331 | -4,924 | 0.39% | 7,671,577 |
| 2024-03-06 | 2024-03-04 | 1.919 | 4,179,255 | +4,924 | 0.39% | 8,020,101 |
| 2024-02-28 | 2024-02-26 | 2.000 | 4,174,331 | +24,622 | 0.39% | 8,349,727 |
| 2024-02-22 | 2024-02-20 | 1.828 | 4,149,709 | -20,682 | 0.39% | 7,584,192 |
| 2024-02-20 | 2024-02-16 | 1.960 | 4,170,391 | +18,712 | 0.39% | 8,172,468 |
| 2024-02-14 | 2024-02-07 | 1.889 | 4,151,679 | +9,849 | 0.39% | 7,840,719 |
| 2024-01-12 | 2024-01-10 | 2.345 | 4,141,830 | +26,592 | 0.39% | 9,714,566 |
| 2023-11-30 | 2023-11-28 | 3.097 | 4,115,238 | -985 | 0.38% | 12,744,241 |
| 2023-11-22 | 2023-11-20 | 3.269 | 4,116,223 | +4,924 | 0.38% | 13,457,796 |
| 2023-11-10 | 2023-11-08 | 3.290 | 4,111,299 | +1,970 | 0.38% | 13,525,186 |
| 2023-11-07 | 2023-11-03 | 2.965 | 4,109,329 | +3,939 | 0.38% | 12,183,524 |
| 2023-11-01 | 2023-10-30 | 2.995 | 4,105,390 | -19,697 | 0.38% | 12,296,899 |
| 2023-10-13 | 2023-10-11 | 3.229 | 4,125,087 | -19,698 | 0.39% | 13,319,239 |
| 2023-10-12 | 2023-10-10 | 3.209 | 4,144,785 | +19,698 | 0.39% | 13,298,671 |
| 2023-10-10 | 2023-10-06 | 3.229 | 4,125,087 | -13,788 | 0.39% | 13,319,239 |
| 2023-10-09 | 2023-10-05 | 3.077 | 4,138,875 | -1,970 | 0.39% | 12,733,392 |
| 2023-10-06 | 2023-10-04 | 3.159 | 4,140,845 | -19,698 | 0.39% | 13,079,193 |
| 2023-10-05 | 2023-10-03 | 3.261 | 4,160,543 | +50,952 | 0.39% | 13,568,079 |
| 2023-09-26 | 2023-09-22 | 3.435 | 4,109,591 | -19,503 | 0.39% | 14,118,373 |
| 2023-09-22 | 2023-09-20 | 3.323 | 4,129,094 | +19,503 | 0.39% | 13,719,587 |
| 2023-09-20 | 2023-09-18 | 3.487 | 4,109,591 | +1,950 | 0.39% | 14,329,095 |
| 2023-09-19 | 2023-09-15 | 3.548 | 4,107,641 | -22,428 | 0.39% | 14,575,042 |
| 2023-09-12 | 2023-09-07 | 3.528 | 4,130,069 | +7,801 | 0.39% | 14,569,914 |
| 2023-09-11 | 2023-09-06 | 3.671 | 4,122,268 | -7,801 | 0.39% | 15,134,236 |
| 2023-09-07 | 2023-09-05 | 3.753 | 4,130,069 | +12,677 | 0.39% | 15,501,711 |
| 2023-09-05 | 2023-08-31 | 3.887 | 4,117,392 | -9,751 | 0.39% | 16,003,047 |
| 2023-09-04 | 2023-08-30 | 3.866 | 4,127,143 | -976 | 0.39% | 15,956,297 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,128,119 | +48,756 | 0.39% | 16,764,424 |
| 2023-08-30 | 2023-08-28 | 4.041 | 4,079,363 | +8,777 | 0.39% | 16,482,756 |
| 2023-08-28 | 2023-08-24 | 4.297 | 4,070,586 | -4,876 | 0.38% | 17,490,902 |
| 2023-08-25 | 2023-08-23 | 4.020 | 4,075,462 | +9,751 | 0.38% | 16,383,405 |
| 2023-08-24 | 2023-08-22 | 4.225 | 4,065,711 | -19,502 | 0.38% | 17,178,094 |
| 2023-08-22 | 2023-08-18 | 4.194 | 4,085,213 | -3,901 | 0.39% | 17,134,809 |
| 2023-08-21 | 2023-08-17 | 4.389 | 4,089,114 | -4,875 | 0.39% | 17,947,924 |
| 2023-08-17 | 2023-08-15 | 4.440 | 4,093,989 | -11,702 | 0.39% | 18,179,244 |
| 2023-08-16 | 2023-08-14 | 4.430 | 4,105,691 | +4,876 | 0.39% | 18,189,102 |
| 2023-08-15 | 2023-08-11 | 4.656 | 4,100,815 | +9,751 | 0.39% | 19,092,697 |
| 2023-08-14 | 2023-08-10 | 4.871 | 4,091,064 | +30,229 | 0.39% | 19,928,340 |
| 2023-08-07 | 2023-08-03 | 4.646 | 4,060,835 | +3,900 | 0.38% | 18,864,912 |
| 2023-08-04 | 2023-08-02 | 4.584 | 4,056,935 | +975 | 0.38% | 18,597,168 |
| 2023-08-03 | 2023-08-01 | 4.922 | 4,055,960 | -7,801 | 0.38% | 19,965,314 |
| 2023-08-02 | 2023-07-31 | 4.656 | 4,063,761 | -5,363 | 0.38% | 18,920,180 |
| 2023-08-01 | 2023-07-28 | 4.338 | 4,069,124 | -3,900 | 0.38% | 17,651,537 |
| 2023-07-31 | 2023-07-27 | 4.287 | 4,073,024 | -46,806 | 0.38% | 17,459,608 |
| 2023-07-28 | 2023-07-26 | 3.989 | 4,119,830 | +40,955 | 0.39% | 16,435,016 |
| 2023-07-18 | 2023-07-13 | 4.051 | 4,078,875 | -9,751 | 0.39% | 16,522,613 |
| 2023-07-14 | 2023-07-12 | 3.907 | 4,088,626 | +4,875 | 0.39% | 15,975,101 |
| 2023-07-07 | 2023-07-05 | 3.876 | 4,083,751 | +4,876 | 0.39% | 15,830,415 |
| 2023-07-03 | 2023-06-29 | 3.774 | 4,078,875 | -9,751 | 0.39% | 15,393,219 |
| 2023-06-26 | 2023-06-21 | 3.876 | 4,088,626 | +15,114 | 0.39% | 15,849,312 |
| 2023-06-23 | 2023-06-20 | 4.041 | 4,073,512 | +1,950 | 0.38% | 16,459,114 |
| 2023-06-21 | 2023-06-19 | 4.492 | 4,071,562 | +976 | 0.38% | 18,288,429 |
| 2023-06-20 | 2023-06-16 | 4.748 | 4,070,586 | +21,940 | 0.38% | 19,327,655 |
| 2023-06-19 | 2023-06-15 | 4.881 | 4,048,646 | +9,751 | 0.38% | 19,763,233 |
| 2023-06-16 | 2023-06-14 | 4.666 | 4,038,895 | -9,751 | 0.38% | 18,845,827 |
| 2023-06-12 | 2023-06-08 | 4.533 | 4,048,646 | +9,751 | 0.38% | 18,351,574 |
| 2023-06-09 | 2023-06-07 | 4.666 | 4,038,895 | -2,438 | 0.38% | 18,845,827 |
| 2023-06-02 | 2023-05-31 | 4.492 | 4,041,333 | -13,651 | 0.38% | 18,152,648 |
| 2023-05-31 | 2023-05-29 | 4.698 | 4,054,984 | +27,509 | 0.38% | 19,050,139 |
| 2023-05-24 | 2023-05-22 | 5.235 | 4,027,475 | -9,685 | 0.38% | 21,083,291 |
| 2023-05-16 | 2023-05-12 | 5.379 | 4,037,160 | -17,433 | 0.38% | 21,717,573 |
| 2023-05-15 | 2023-05-11 | 5.421 | 4,054,593 | +16,465 | 0.39% | 21,978,810 |
| 2023-04-26 | 2023-04-24 | 6.185 | 4,038,128 | -9,686 | 0.38% | 24,974,943 |
| 2023-04-12 | 2023-04-06 | 6.939 | 4,047,814 | +749,308 | 0.38% | 28,085,840 |
| 2023-04-06 | 2023-04-03 | 7.011 | 3,298,506 | +9,685 | 0.31% | 23,125,155 |
| 2023-04-04 | 2023-03-31 | 7.393 | 3,288,821 | -55,205 | 0.31% | 24,313,689 |
| 2023-04-03 | 2023-03-30 | 7.021 | 3,344,026 | -39,709 | 0.32% | 23,478,814 |
| 2023-03-29 | 2023-03-27 | 6.505 | 3,383,735 | +20,339 | 0.32% | 22,010,732 |
| 2023-03-28 | 2023-03-24 | 6.629 | 3,363,396 | +17,917 | 0.32% | 22,295,162 |
| 2023-03-24 | 2023-03-22 | 6.825 | 3,345,479 | -9,685 | 0.32% | 22,832,705 |
| 2023-03-23 | 2023-03-21 | 6.866 | 3,355,164 | -13,559 | 0.32% | 23,037,375 |
| 2023-03-22 | 2023-03-20 | 6.495 | 3,368,723 | +9,685 | 0.32% | 21,878,299 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,359,038 | -9,685 | 0.32% | 21,884,764 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,368,723 | +9,685 | 0.32% | 22,156,560 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,359,038 | +25,181 | 0.32% | 22,127,543 |
| 2023-03-16 | 2023-03-14 | 6.784 | 3,333,857 | +7,748 | 0.32% | 22,615,695 |
| 2023-03-15 | 2023-03-13 | 7.166 | 3,326,109 | -2,905 | 0.32% | 23,833,814 |
| 2023-03-14 | 2023-03-10 | 7.000 | 3,329,014 | +17,433 | 0.32% | 23,304,668 |
| 2023-03-13 | 2023-03-09 | 7.537 | 3,311,581 | +65,374 | 0.31% | 24,960,647 |
| 2023-03-10 | 2023-03-08 | 8.105 | 3,246,207 | +34,866 | 0.31% | 26,311,370 |
| 2023-03-07 | 2023-03-03 | 9.262 | 3,211,341 | +19,370 | 0.31% | 29,742,431 |
| 2023-03-03 | 2023-03-01 | 9.293 | 3,191,971 | -56,173 | 0.30% | 29,661,905 |
| 2023-03-01 | 2023-02-27 | 8.735 | 3,248,144 | -33,898 | 0.31% | 28,372,868 |
| 2023-02-27 | 2023-02-23 | 8.931 | 3,282,042 | -50,362 | 0.31% | 29,312,836 |
| 2023-02-23 | 2023-02-21 | 8.508 | 3,332,404 | -71,670 | 0.32% | 28,351,919 |
| 2023-02-22 | 2023-02-20 | 8.529 | 3,404,074 | -19,370 | 0.32% | 29,031,979 |
| 2023-02-21 | 2023-02-17 | 8.332 | 3,423,444 | +38,741 | 0.33% | 28,525,572 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,384,703 | +4,358 | 0.32% | 27,678,551 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,380,345 | +9,685 | 0.32% | 28,166,453 |
| 2023-02-15 | 2023-02-13 | 8.880 | 3,370,660 | -123,969 | 0.32% | 29,930,295 |
| 2023-02-14 | 2023-02-10 | 8.178 | 3,494,629 | +19,854 | 0.33% | 28,577,475 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,474,775 | -19,854 | 0.33% | 28,522,751 |
| 2023-02-09 | 2023-02-07 | 7.837 | 3,494,629 | -27,118 | 0.33% | 27,386,747 |
| 2023-02-08 | 2023-02-06 | 8.002 | 3,521,747 | +7,748 | 0.33% | 28,181,068 |
| 2023-02-07 | 2023-02-03 | 8.353 | 3,513,999 | +9,685 | 0.33% | 29,352,679 |
| 2023-02-06 | 2023-02-02 | 8.178 | 3,504,314 | +51,815 | 0.33% | 28,656,675 |
| 2023-02-02 | 2023-01-31 | 8.653 | 3,452,499 | -22,276 | 0.33% | 29,872,748 |
| 2023-02-01 | 2023-01-30 | 8.353 | 3,474,775 | +27,119 | 0.33% | 29,025,039 |
| 2023-01-31 | 2023-01-27 | 8.890 | 3,447,656 | +19,370 | 0.33% | 30,649,590 |
| 2023-01-27 | 2023-01-20 | 8.776 | 3,428,286 | -10,654 | 0.33% | 30,088,017 |
| 2023-01-20 | 2023-01-18 | 8.353 | 3,438,940 | -48,425 | 0.33% | 28,725,706 |
| 2023-01-19 | 2023-01-17 | 8.095 | 3,487,365 | +48,425 | 0.33% | 28,230,012 |
| 2023-01-18 | 2023-01-16 | 8.322 | 3,438,940 | +29,055 | 0.33% | 28,619,183 |
| 2023-01-17 | 2023-01-13 | 8.931 | 3,409,885 | +30,024 | 0.32% | 30,454,638 |
| 2023-01-13 | 2023-01-11 | 8.983 | 3,379,861 | +47,941 | 0.32% | 30,360,973 |
| 2023-01-12 | 2023-01-10 | 9.406 | 3,331,920 | -12,590 | 0.32% | 31,340,833 |
| 2023-01-11 | 2023-01-09 | 10.201 | 3,344,510 | -9,686 | 0.32% | 34,118,273 |
| 2023-01-10 | 2023-01-06 | 9.582 | 3,354,196 | +9,686 | 0.32% | 32,139,122 |
| 2023-01-09 | 2023-01-05 | 9.644 | 3,344,510 | -59,079 | 0.32% | 32,253,509 |
| 2023-01-06 | 2023-01-04 | 9.468 | 3,403,589 | -3,390 | 0.32% | 32,225,825 |
| 2023-01-05 | 2023-01-03 | 9.220 | 3,406,979 | +11,622 | 0.32% | 31,413,658 |
| 2023-01-04 | 2022-12-30 | 9.169 | 3,395,357 | -969 | 0.32% | 31,131,210 |
| 2023-01-03 | 2022-12-29 | 9.334 | 3,396,326 | +26,150 | 0.32% | 31,701,178 |
| 2022-12-30 | 2022-12-28 | 9.520 | 3,370,176 | +8,232 | 0.32% | 32,083,453 |
| 2022-12-29 | 2022-12-23 | 9.272 | 3,361,944 | +2,422 | 0.32% | 31,171,981 |
| 2022-12-28 | 2022-12-22 | 9.427 | 3,359,522 | -90,071 | 0.32% | 31,669,840 |
| 2022-12-23 | 2022-12-21 | 8.147 | 3,449,593 | +1,452 | 0.33% | 28,102,338 |
| 2022-12-22 | 2022-12-20 | 7.940 | 3,448,141 | +43,583 | 0.33% | 27,378,456 |
| 2022-12-21 | 2022-12-19 | 8.332 | 3,404,558 | +969 | 0.32% | 28,368,206 |
| 2022-12-20 | 2022-12-16 | 8.436 | 3,403,589 | +26,149 | 0.32% | 28,711,558 |
| 2022-12-19 | 2022-12-15 | 8.508 | 3,377,440 | +9,685 | 0.32% | 28,735,083 |
| 2022-12-16 | 2022-12-14 | 8.539 | 3,367,755 | -3,389 | 0.32% | 28,757,001 |
| 2022-12-15 | 2022-12-13 | 8.725 | 3,371,144 | -6,780 | 0.32% | 29,412,478 |
| 2022-12-13 | 2022-12-09 | 8.405 | 3,377,924 | -9,685 | 0.32% | 28,390,424 |
| 2022-12-12 | 2022-12-08 | 8.281 | 3,387,609 | -8,232 | 0.32% | 28,052,091 |
| 2022-12-08 | 2022-12-06 | 7.826 | 3,395,841 | +11,622 | 0.32% | 26,577,501 |
| 2022-12-07 | 2022-12-05 | 8.322 | 3,384,219 | -9,201 | 0.32% | 28,163,790 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,393,420 | -10,169 | 0.32% | 26,278,252 |
| 2022-12-05 | 2022-12-01 | 7.207 | 3,403,589 | +14,043 | 0.32% | 24,529,581 |
| 2022-12-02 | 2022-11-30 | 7.878 | 3,389,546 | +12,591 | 0.32% | 26,703,222 |
| 2022-12-01 | 2022-11-29 | 7.104 | 3,376,955 | -11,623 | 0.32% | 23,988,954 |
| 2022-11-25 | 2022-11-23 | 6.226 | 3,388,578 | -5,184 | 0.32% | 21,097,568 |
| 2022-11-23 | 2022-11-21 | 6.815 | 3,393,762 | +12,591 | 0.32% | 23,127,192 |
| 2022-11-22 | 2022-11-18 | 7.300 | 3,381,171 | +9,685 | 0.32% | 24,682,216 |
| 2022-11-21 | 2022-11-17 | 7.496 | 3,371,486 | -9,685 | 0.32% | 25,272,929 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,381,171 | -1,453 | 0.32% | 25,240,795 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,382,624 | +6,779 | 0.32% | 21,200,203 |
| 2022-11-09 | 2022-11-07 | 5.658 | 3,375,845 | +2,422 | 0.32% | 19,101,200 |
| 2022-11-08 | 2022-11-04 | 5.503 | 3,373,423 | -4,565 | 0.32% | 18,565,028 |
| 2022-11-03 | 2022-11-01 | 4.646 | 3,377,988 | -12,624 | 0.32% | 15,695,249 |
| 2022-11-01 | 2022-10-28 | 4.285 | 3,390,612 | -4,257 | 0.32% | 14,528,601 |
| 2022-10-28 | 2022-10-26 | 4.522 | 3,394,869 | -10,169 | 0.32% | 15,353,052 |
| 2022-10-27 | 2022-10-25 | 4.368 | 3,405,038 | -19,370 | 0.32% | 14,871,676 |
| 2022-10-26 | 2022-10-24 | 4.316 | 3,424,408 | +9,685 | 0.33% | 14,779,488 |
| 2022-10-25 | 2022-10-21 | 4.812 | 3,414,723 | +9,685 | 0.32% | 16,430,054 |
| 2022-10-24 | 2022-10-20 | 4.512 | 3,405,038 | +9,685 | 0.32% | 15,363,883 |
| 2022-10-17 | 2022-10-13 | 4.337 | 3,395,353 | -9,685 | 0.32% | 14,724,204 |
| 2022-10-11 | 2022-10-07 | 5.183 | 3,405,038 | +9,685 | 0.32% | 17,649,129 |
| 2022-10-07 | 2022-10-05 | 5.400 | 3,395,353 | -1,937 | 0.32% | 18,335,139 |
| 2022-10-05 | 2022-09-30 | 5.381 | 3,397,290 | +10,920 | 0.32% | 18,280,774 |
| 2022-09-30 | 2022-09-28 | 5.495 | 3,386,370 | -3,369 | 0.32% | 18,608,968 |
| 2022-09-29 | 2022-09-27 | 5.838 | 3,389,739 | +3,369 | 0.32% | 19,789,498 |
| 2022-09-27 | 2022-09-23 | 4.914 | 3,386,370 | -9,626 | 0.32% | 16,639,020 |
| 2022-09-26 | 2022-09-22 | 5.111 | 3,395,996 | +6,257 | 0.32% | 17,356,593 |
| 2022-09-22 | 2022-09-20 | 5.537 | 3,389,739 | -4,813 | 0.32% | 18,768,332 |
| 2022-09-21 | 2022-09-19 | 4.882 | 3,394,552 | -14,440 | 0.32% | 16,573,435 |
| 2022-09-20 | 2022-09-16 | 4.685 | 3,408,992 | +28,879 | 0.33% | 15,971,096 |
| 2022-09-19 | 2022-09-15 | 4.602 | 3,380,113 | +3,370 | 0.32% | 15,554,897 |
| 2022-09-16 | 2022-09-14 | 4.363 | 3,376,743 | -9,627 | 0.32% | 14,732,603 |
| 2022-09-15 | 2022-09-13 | 4.363 | 3,386,370 | -3,850 | 0.32% | 14,774,606 |
| 2022-09-06 | 2022-09-02 | 4.259 | 3,390,220 | -19,253 | 0.32% | 14,439,227 |
| 2022-09-05 | 2022-09-01 | 3.896 | 3,409,473 | -12,515 | 0.33% | 13,281,610 |
| 2022-09-02 | 2022-08-31 | 3.854 | 3,421,988 | -481 | 0.33% | 13,188,172 |
| 2022-09-01 | 2022-08-30 | 3.522 | 3,422,469 | +12,514 | 0.33% | 12,052,341 |
| 2022-08-23 | 2022-08-19 | 3.303 | 3,409,955 | +19,735 | 0.33% | 11,264,398 |
| 2022-08-19 | 2022-08-17 | 3.345 | 3,390,220 | -16,365 | 0.32% | 11,340,076 |
| 2022-08-16 | 2022-08-12 | 3.283 | 3,406,585 | +16,365 | 0.33% | 11,182,490 |
| 2022-07-26 | 2022-07-22 | 3.677 | 3,390,220 | -11,784 | 0.32% | 12,467,040 |
| 2022-06-29 | 2022-06-27 | 4.456 | 3,402,004 | -20,697 | 0.33% | 15,160,877 |
| 2022-06-28 | 2022-06-24 | 4.207 | 3,422,701 | +20,697 | 0.33% | 14,399,791 |
| 2022-06-27 | 2022-06-23 | 4.197 | 3,402,004 | -19,253 | 0.33% | 14,277,376 |
| 2022-06-24 | 2022-06-22 | 4.155 | 3,421,257 | +19,253 | 0.33% | 14,216,016 |
| 2022-06-22 | 2022-06-20 | 4.207 | 3,402,004 | -3,369 | 0.33% | 14,312,716 |
| 2022-06-16 | 2022-06-14 | 4.041 | 3,405,373 | -6,806 | 0.33% | 13,760,889 |
| 2022-06-07 | 2022-06-02 | 3.712 | 3,412,179 | -18,799 | 0.33% | 12,664,996 |
| 2022-06-06 | 2022-06-01 | 3.796 | 3,430,978 | +31,751 | 0.33% | 13,022,563 |
| 2022-06-02 | 2022-05-31 | 3.785 | 3,399,227 | -38,149 | 0.33% | 12,866,409 |
| 2022-05-04 | 2022-04-29 | 3.659 | 3,437,376 | +156,923 | 0.33% | 12,578,314 |
| 2022-05-03 | 2022-04-28 | 3.596 | 3,280,453 | +28,612 | 0.32% | 11,797,715 |
| 2022-04-08 | 2022-04-06 | 4.037 | 3,251,841 | +1,083,472 | 0.31% | 13,126,835 |
| 2022-04-04 | 2022-03-31 | 4.152 | 2,168,369 | -19,075 | 0.21% | 9,003,230 |
| 2022-04-01 | 2022-03-30 | 3.963 | 2,187,444 | +19,075 | 0.21% | 8,669,593 |
| 2022-03-15 | 2022-03-11 | 3.942 | 2,168,369 | +9,537 | 0.21% | 8,548,522 |
| 2022-03-01 | 2022-02-25 | 5.358 | 2,158,832 | +3,338 | 0.21% | 11,566,707 |
| 2022-02-22 | 2022-02-18 | 5.893 | 2,155,494 | -2,861 | 0.21% | 12,701,444 |
| 2022-02-16 | 2022-02-14 | 6.029 | 2,158,355 | -4,768 | 0.21% | 13,012,499 |
| 2022-02-15 | 2022-02-11 | 5.924 | 2,163,123 | +2,861 | 0.21% | 12,814,440 |
| 2022-02-08 | 2022-02-04 | 5.526 | 2,160,262 | -954 | 0.21% | 11,936,775 |
| 2022-02-04 | 2022-01-27 | 5.033 | 2,161,216 | +19,075 | 0.21% | 10,877,007 |
| 2022-01-28 | 2022-01-26 | 5.127 | 2,142,141 | +954 | 0.21% | 10,983,149 |
| 2022-01-25 | 2022-01-21 | 5.337 | 2,141,187 | +4,768 | 0.21% | 11,427,267 |
| 2022-01-10 | 2022-01-06 | 5.211 | 2,136,419 | +103,039 | 0.21% | 11,133,015 |
| 2021-12-02 | 2021-11-30 | 5.651 | 2,033,380 | -9,537 | 0.20% | 11,491,515 |
| 2021-11-18 | 2021-11-16 | 6.354 | 2,042,917 | +6,735 | 0.20% | 12,980,557 |
| 2021-11-01 | 2021-10-28 | 6.113 | 2,036,182 | -6,676 | 0.20% | 12,446,726 |
| 2021-10-29 | 2021-10-27 | 6.364 | 2,042,858 | +6,676 | 0.20% | 13,001,601 |
| 2021-10-28 | 2021-10-26 | 6.553 | 2,036,182 | -953 | 0.20% | 13,343,403 |
| 2021-10-27 | 2021-10-25 | 6.375 | 2,037,135 | +953 | 0.20% | 12,986,537 |
| 2021-10-20 | 2021-10-18 | 6.585 | 2,036,182 | -13,271 | 0.20% | 13,407,451 |
| 2021-10-08 | 2021-10-06 | 6.480 | 2,049,453 | +4,769 | 0.20% | 13,279,949 |
| 2021-10-07 | 2021-10-05 | 7.018 | 2,044,684 | +9,537 | 0.20% | 14,350,317 |
| 2021-10-06 | 2021-10-04 | 7.566 | 2,035,147 | +10,242 | 0.20% | 15,398,602 |
| 2021-09-28 | 2021-09-24 | 8.125 | 2,024,905 | -475 | 0.20% | 16,452,052 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,025,380 | -14,106 | 0.20% | 15,687,542 |
| 2021-09-14 | 2021-09-10 | 8.304 | 2,039,486 | -4,745 | 0.20% | 16,935,889 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,044,231 | +4,745 | 0.20% | 16,436,735 |
| 2021-09-09 | 2021-09-07 | 8.178 | 2,039,486 | -4,745 | 0.20% | 16,677,982 |
| 2021-09-07 | 2021-09-03 | 8.093 | 2,044,231 | -24,198 | 0.20% | 16,544,447 |
| 2021-09-06 | 2021-09-02 | 7.819 | 2,068,429 | -11,862 | 0.20% | 16,173,558 |
| 2021-09-03 | 2021-09-01 | 7.956 | 2,080,291 | +11,387 | 0.20% | 16,551,299 |
| 2021-09-02 | 2021-08-31 | 7.240 | 2,068,904 | +19,928 | 0.20% | 14,978,148 |
| 2021-09-01 | 2021-08-30 | 6.818 | 2,048,976 | -474 | 0.20% | 13,970,187 |
| 2021-08-31 | 2021-08-27 | 6.976 | 2,049,450 | +474 | 0.20% | 14,297,377 |
| 2021-08-26 | 2021-08-24 | 6.502 | 2,048,976 | -949 | 0.20% | 13,322,419 |
| 2021-08-25 | 2021-08-23 | 6.196 | 2,049,925 | +1,898 | 0.20% | 12,702,124 |
| 2021-08-23 | 2021-08-19 | 6.470 | 2,048,027 | +949 | 0.20% | 13,251,502 |
| 2021-08-20 | 2021-08-18 | 6.692 | 2,047,078 | -6,643 | 0.20% | 13,698,379 |
| 2021-08-18 | 2021-08-16 | 7.461 | 2,053,721 | +10,439 | 0.20% | 15,322,716 |
| 2021-08-17 | 2021-08-13 | 7.661 | 2,043,282 | -1,898 | 0.20% | 15,653,944 |
| 2021-08-04 | 2021-08-02 | 7.471 | 2,045,180 | +4,745 | 0.20% | 15,280,544 |
| 2021-07-29 | 2021-07-27 | 6.723 | 2,040,435 | -27,994 | 0.20% | 13,718,433 |
| 2021-07-28 | 2021-07-26 | 7.124 | 2,068,429 | +9,489 | 0.20% | 14,734,940 |
| 2021-07-26 | 2021-07-22 | 8.567 | 2,058,940 | -5,219 | 0.20% | 17,639,866 |
| 2021-07-23 | 2021-07-21 | 8.315 | 2,064,159 | +5,219 | 0.20% | 17,162,526 |
| 2021-07-22 | 2021-07-20 | 8.536 | 2,058,940 | -22,300 | 0.20% | 17,574,775 |
| 2021-07-21 | 2021-07-19 | 8.430 | 2,081,240 | +24,673 | 0.20% | 17,545,801 |
| 2021-07-15 | 2021-07-13 | 9.063 | 2,056,567 | -2,847 | 0.20% | 18,638,131 |
| 2021-07-14 | 2021-07-12 | 8.968 | 2,059,414 | -17,081 | 0.20% | 18,468,613 |
| 2021-07-13 | 2021-07-09 | 8.694 | 2,076,495 | -29,417 | 0.20% | 18,052,855 |
| 2021-07-12 | 2021-07-08 | 8.220 | 2,105,912 | -9,130 | 0.20% | 17,309,952 |
| 2021-07-09 | 2021-07-07 | 8.620 | 2,115,042 | -106,756 | 0.21% | 18,231,960 |
| 2021-07-08 | 2021-07-06 | 7.830 | 2,221,798 | -18,979 | 0.22% | 17,396,202 |
| 2021-07-07 | 2021-07-05 | 8.062 | 2,240,777 | -94,894 | 0.22% | 18,064,300 |
| 2021-07-06 | 2021-07-02 | 8.251 | 2,335,671 | -1,423 | 0.23% | 19,272,342 |
| 2021-07-05 | 2021-06-30 | 8.578 | 2,337,094 | +24,198 | 0.23% | 20,047,565 |
| 2021-07-02 | 2021-06-29 | 9.021 | 2,312,896 | +949 | 0.22% | 20,863,681 |
| 2021-06-29 | 2021-06-25 | 8.747 | 2,311,947 | -9,490 | 0.22% | 20,221,670 |
| 2021-06-25 | 2021-06-23 | 8.652 | 2,321,437 | +16,132 | 0.23% | 20,084,504 |
| 2021-06-23 | 2021-06-21 | 8.757 | 2,305,305 | -14,234 | 0.22% | 20,187,869 |
| 2021-06-22 | 2021-06-18 | 8.747 | 2,319,539 | +14,234 | 0.23% | 20,288,074 |
| 2021-06-17 | 2021-06-15 | 8.957 | 2,305,305 | -18,978 | 0.22% | 20,649,444 |
| 2021-06-16 | 2021-06-11 | 9.031 | 2,324,283 | -9,490 | 0.23% | 20,990,891 |
| 2021-06-15 | 2021-06-10 | 9.042 | 2,333,773 | +9,964 | 0.23% | 21,101,190 |
| 2021-06-10 | 2021-06-08 | 9.189 | 2,323,809 | -9,489 | 0.23% | 21,353,938 |
| 2021-06-09 | 2021-06-07 | 9.432 | 2,333,298 | +9,489 | 0.23% | 22,006,668 |
| 2021-06-04 | 2021-06-02 | 9.980 | 2,323,809 | -4,745 | 0.23% | 23,190,572 |
| 2021-06-03 | 2021-06-01 | 9.874 | 2,328,554 | -9,489 | 0.23% | 22,992,540 |
| 2021-06-01 | 2021-05-28 | 9.709 | 2,338,043 | +17,996 | 0.23% | 22,701,033 |
| 2021-05-31 | 2021-05-27 | 10.397 | 2,320,047 | -473 | 0.23% | 24,121,302 |
| 2021-05-27 | 2021-05-25 | 10.365 | 2,320,520 | -41,601 | 0.23% | 24,052,590 |
| 2021-05-26 | 2021-05-24 | 9.709 | 2,362,121 | +28,837 | 0.23% | 22,934,817 |
| 2021-05-25 | 2021-05-21 | 10.577 | 2,333,284 | +95,493 | 0.23% | 24,678,460 |
| 2021-05-21 | 2021-05-18 | 12.650 | 2,237,791 | -946 | 0.22% | 28,307,476 |
| 2021-05-18 | 2021-05-14 | 11.656 | 2,238,737 | -14,299 | 0.22% | 26,093,667 |
| 2021-05-14 | 2021-05-12 | 12.502 | 2,253,036 | -1,891 | 0.22% | 28,166,706 |
| 2021-05-13 | 2021-05-11 | 11.867 | 2,254,927 | -7,564 | 0.22% | 26,759,364 |
| 2021-05-12 | 2021-05-10 | 11.613 | 2,262,491 | +5,673 | 0.22% | 26,274,814 |
| 2021-05-11 | 2021-05-07 | 12.565 | 2,256,818 | -66,183 | 0.22% | 28,357,205 |
| 2021-05-10 | 2021-05-06 | 12.565 | 2,323,001 | +4,727 | 0.23% | 29,188,803 |
| 2021-05-07 | 2021-05-05 | 12.756 | 2,318,274 | +18,910 | 0.23% | 29,570,762 |
| 2021-05-06 | 2021-05-04 | 12.988 | 2,299,364 | +47,274 | 0.22% | 29,864,589 |
| 2021-04-29 | 2021-04-27 | 12.904 | 2,252,090 | +472 | 0.22% | 29,060,028 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,251,618 | +2,837 | 0.22% | 29,577,861 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,248,781 | -473 | 0.22% | 28,969,760 |
| 2021-04-23 | 2021-04-21 | 12.798 | 2,249,254 | +15,128 | 0.22% | 28,785,536 |
| 2021-04-22 | 2021-04-20 | 13.221 | 2,234,126 | -10,401 | 0.22% | 29,537,119 |
| 2021-04-21 | 2021-04-19 | 12.798 | 2,244,527 | +105,893 | 0.22% | 28,725,041 |
| 2021-04-20 | 2021-04-16 | 15.040 | 2,138,634 | -49,734 | 0.21% | 32,165,219 |
| 2021-04-16 | 2021-04-14 | 14.934 | 2,188,368 | -418,300 | 0.21% | 32,681,765 |
| 2021-04-15 | 2021-04-13 | 14.279 | 2,606,668 | -473 | 0.25% | 37,219,449 |
| 2021-04-14 | 2021-04-12 | 14.342 | 2,607,141 | +132,840 | 0.25% | 37,391,652 |
| 2021-04-13 | 2021-04-09 | 16.605 | 2,474,301 | +12,763 | 0.24% | 41,086,830 |
| 2021-04-09 | 2021-04-07 | 17.071 | 2,461,538 | +706,501 | 0.24% | 42,020,433 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,755,037 | -1,891 | 0.17% | 31,927,519 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,756,928 | -31,673 | 0.17% | 30,103,669 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,788,601 | +12,764 | 0.17% | 29,511,312 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,775,837 | +18,909 | 0.17% | 30,427,661 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,756,928 | -945 | 0.17% | 31,032,794 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,757,873 | +2,363 | 0.17% | 31,235,411 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,755,510 | +946 | 0.17% | 32,047,529 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,754,564 | -3,782 | 0.17% | 31,993,144 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,758,346 | -1,891 | 0.17% | 30,946,256 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,760,237 | +5,673 | 0.17% | 32,729,583 |
| 2021-03-12 | 2021-03-10 | 19.546 | 1,754,564 | +26,473 | 0.17% | 34,294,275 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,728,091 | -43,964 | 0.17% | 30,852,439 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,772,055 | +24,582 | 0.17% | 31,412,439 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,747,473 | -56,729 | 0.17% | 34,081,746 |
| 2021-03-08 | 2021-03-04 | 17.896 | 1,804,202 | +42,547 | 0.18% | 32,287,615 |
| 2021-03-05 | 2021-03-03 | 20.286 | 1,761,655 | +18,909 | 0.17% | 35,737,150 |
| 2021-03-02 | 2021-02-26 | 20.709 | 1,742,746 | +11,346 | 0.17% | 36,090,860 |
| 2021-02-26 | 2021-02-24 | 21.026 | 1,731,400 | +22,691 | 0.17% | 36,405,269 |
| 2021-02-25 | 2021-02-23 | 22.634 | 1,708,709 | -3,782 | 0.17% | 38,675,179 |
| 2021-02-24 | 2021-02-22 | 22.317 | 1,712,491 | +1,891 | 0.17% | 38,217,406 |
| 2021-02-23 | 2021-02-19 | 25.173 | 1,710,600 | +6,619 | 0.17% | 43,060,183 |
| 2021-02-22 | 2021-02-18 | 25.067 | 1,703,981 | +4,254 | 0.17% | 42,713,341 |
| 2021-02-17 | 2021-02-11 | 28.716 | 1,699,727 | +3,782 | 0.17% | 48,808,949 |
| 2021-02-16 | 2021-02-09 | 24.168 | 1,695,945 | +1,891 | 0.17% | 40,987,216 |
| 2021-02-10 | 2021-02-08 | 24.168 | 1,694,054 | +946 | 0.17% | 40,941,514 |
| 2021-02-09 | 2021-02-05 | 23.903 | 1,693,108 | -4,567 | 0.17% | 40,470,964 |
| 2021-02-08 | 2021-02-04 | 22.211 | 1,697,675 | +2,364 | 0.17% | 37,707,201 |
| 2021-02-05 | 2021-02-03 | 22.528 | 1,695,311 | -4,728 | 0.17% | 38,192,618 |
| 2021-02-04 | 2021-02-02 | 21.947 | 1,700,039 | -382,851 | 0.17% | 37,310,188 |
| 2021-02-03 | 2021-02-01 | 19.736 | 2,082,890 | -88,402 | 0.20% | 41,108,197 |
| 2021-02-01 | 2021-01-28 | 17.578 | 2,171,292 | +18,909 | 0.21% | 38,168,026 |
| 2021-01-29 | 2021-01-27 | 18.044 | 2,152,383 | +41,601 | 0.21% | 38,837,300 |
| 2021-01-28 | 2021-01-26 | 18.488 | 2,110,782 | -4,254 | 0.21% | 39,024,312 |
| 2021-01-27 | 2021-01-25 | 18.446 | 2,115,036 | +1,418 | 0.21% | 39,013,480 |
| 2021-01-26 | 2021-01-22 | 18.298 | 2,113,618 | +945 | 0.21% | 38,674,353 |
| 2021-01-25 | 2021-01-21 | 18.594 | 2,112,673 | +17,019 | 0.21% | 39,282,725 |
| 2021-01-22 | 2021-01-20 | 20.075 | 2,095,654 | +4,727 | 0.20% | 42,069,392 |
| 2021-01-21 | 2021-01-19 | 20.075 | 2,090,927 | -51,055 | 0.20% | 41,974,500 |
| 2021-01-20 | 2021-01-18 | 18.002 | 2,141,982 | -131,894 | 0.21% | 38,559,005 |
| 2021-01-19 | 2021-01-15 | 17.748 | 2,273,876 | +57,674 | 0.22% | 40,356,099 |
| 2021-01-18 | 2021-01-14 | 18.065 | 2,216,202 | -70,438 | 0.22% | 40,035,721 |
| 2021-01-15 | 2021-01-13 | 18.002 | 2,286,640 | +37,819 | 0.22% | 41,163,074 |
| 2021-01-14 | 2021-01-12 | 18.192 | 2,248,821 | +96,438 | 0.22% | 40,910,406 |
| 2021-01-13 | 2021-01-11 | 18.678 | 2,152,383 | +45,856 | 0.21% | 40,203,207 |
| 2021-01-11 | 2021-01-07 | 19.503 | 2,106,527 | +473 | 0.21% | 41,084,537 |
| 2021-01-08 | 2021-01-06 | 20.519 | 2,106,054 | +25,055 | 0.21% | 43,213,723 |
| 2021-01-07 | 2021-01-05 | 19.673 | 2,080,999 | -5,201 | 0.20% | 40,938,815 |
| 2021-01-06 | 2021-01-04 | 19.821 | 2,086,200 | +15,128 | 0.20% | 41,350,044 |
| 2021-01-05 | 2020-12-31 | 18.700 | 2,071,072 | -115,713 | 0.20% | 38,728,253 |
| 2021-01-04 | 2020-12-29 | 18.932 | 2,186,785 | -66,656 | 0.21% | 41,400,879 |
| 2020-12-30 | 2020-12-28 | 18.277 | 2,253,441 | +148,913 | 0.22% | 41,185,124 |
| 2020-12-29 | 2020-12-24 | 19.567 | 2,104,528 | -85,674 | 0.21% | 41,179,103 |
| 2020-12-28 | 2020-12-22 | 19.440 | 2,190,202 | +119,603 | 0.21% | 42,577,497 |
| 2020-12-23 | 2020-12-21 | 19.905 | 2,070,599 | -8,509 | 0.20% | 41,216,022 |
| 2020-12-22 | 2020-12-18 | 20.646 | 2,079,108 | -1,891 | 0.20% | 42,924,704 |
| 2020-12-18 | 2020-12-16 | 20.730 | 2,080,999 | -1,891 | 0.20% | 43,139,826 |
| 2020-12-17 | 2020-12-15 | 20.646 | 2,082,890 | +1,891 | 0.20% | 43,002,786 |
| 2020-12-16 | 2020-12-14 | 20.625 | 2,080,999 | +26,473 | 0.20% | 42,919,725 |
| 2020-12-15 | 2020-12-11 | 19.927 | 2,054,526 | -2,837 | 0.20% | 40,939,543 |
| 2020-12-14 | 2020-12-10 | 19.652 | 2,057,363 | +6,619 | 0.20% | 40,430,311 |
| 2020-12-11 | 2020-12-09 | 19.398 | 2,050,744 | -3,782 | 0.20% | 39,779,675 |
| 2020-12-10 | 2020-12-08 | 18.636 | 2,054,526 | +1,891 | 0.20% | 38,288,469 |
| 2020-12-09 | 2020-12-07 | 18.975 | 2,052,635 | +945 | 0.20% | 38,947,951 |
| 2020-12-08 | 2020-12-04 | 19.355 | 2,051,690 | -5,523 | 0.20% | 39,711,225 |
| 2020-12-07 | 2020-12-03 | 19.017 | 2,057,213 | +1,891 | 0.20% | 39,121,851 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,055,322 | -188,385 | 0.20% | 37,390,284 |
| 2020-12-03 | 2020-12-01 | 16.521 | 2,243,707 | -138,039 | 0.22% | 37,067,869 |
| 2020-11-30 | 2020-11-26 | 16.204 | 2,381,746 | +2,836 | 0.23% | 38,592,655 |
| 2020-11-27 | 2020-11-25 | 15.865 | 2,378,910 | +37,819 | 0.23% | 37,741,549 |
| 2020-11-26 | 2020-11-24 | 16.521 | 2,341,091 | +35,455 | 0.23% | 38,676,732 |
| 2020-11-25 | 2020-11-23 | 16.902 | 2,305,636 | +39,710 | 0.23% | 38,968,884 |
| 2020-11-24 | 2020-11-20 | 16.965 | 2,265,926 | +92,657 | 0.22% | 38,441,519 |
| 2020-11-23 | 2020-11-19 | 17.282 | 2,173,269 | +56,728 | 0.21% | 37,559,170 |
| 2020-11-19 | 2020-11-17 | 16.542 | 2,116,541 | -6,618 | 0.21% | 35,011,755 |
| 2020-11-16 | 2020-11-12 | 16.394 | 2,123,159 | -43,492 | 0.21% | 34,806,846 |
| 2020-11-13 | 2020-11-11 | 15.759 | 2,166,651 | +43,965 | 0.21% | 34,144,887 |
| 2020-11-12 | 2020-11-10 | 16.013 | 2,122,686 | -24,803 | 0.21% | 33,990,854 |
| 2020-11-11 | 2020-11-09 | 15.780 | 2,147,489 | -23,389 | 0.21% | 33,888,334 |
| 2020-11-10 | 2020-11-06 | 16.077 | 2,170,878 | -2,690 | 0.21% | 34,900,324 |
| 2020-11-09 | 2020-11-05 | 15.442 | 2,173,568 | -114,022 | 0.21% | 33,564,218 |
| 2020-11-06 | 2020-11-04 | 14.892 | 2,287,590 | -18,910 | 0.22% | 34,066,796 |
| 2020-11-05 | 2020-11-03 | 14.511 | 2,306,500 | +18,910 | 0.23% | 33,470,178 |
| 2020-10-30 | 2020-10-28 | 14.532 | 2,287,590 | -863,066 | 0.22% | 33,244,161 |
| 2020-10-28 | 2020-10-23 | 13.263 | 3,150,656 | -7,563 | 0.31% | 41,787,749 |
| 2020-10-27 | 2020-10-22 | 12.206 | 3,158,219 | +7,563 | 0.31% | 38,547,703 |
| 2020-10-23 | 2020-10-21 | 11.719 | 3,150,656 | -14,182 | 0.31% | 36,922,508 |
| 2020-10-21 | 2020-10-19 | 11.148 | 3,164,838 | +4,728 | 0.31% | 35,281,135 |
| 2020-10-20 | 2020-10-16 | 11.296 | 3,160,110 | -3,310 | 0.31% | 35,696,358 |
| 2020-10-16 | 2020-10-14 | 11.846 | 3,163,420 | -9,454 | 0.31% | 37,473,592 |
| 2020-10-14 | 2020-10-09 | 11.486 | 3,172,874 | -11,819 | 0.31% | 36,444,593 |
| 2020-10-12 | 2020-10-08 | 11.825 | 3,184,693 | -91,711 | 0.31% | 37,658,223 |
| 2020-10-09 | 2020-10-07 | 10.843 | 3,276,404 | -12,291 | 0.32% | 35,527,181 |
| 2020-10-08 | 2020-10-06 | 10.419 | 3,288,695 | +10,297 | 0.32% | 34,264,744 |
| 2020-10-07 | 2020-10-05 | 10.419 | 3,278,398 | -110,745 | 0.32% | 34,157,460 |
| 2020-10-06 | 2020-09-30 | 10.101 | 3,389,143 | -3,770 | 0.33% | 34,232,550 |
| 2020-10-05 | 2020-09-29 | 9.973 | 3,392,913 | +38,172 | 0.33% | 33,838,647 |
| 2020-09-29 | 2020-09-25 | 9.729 | 3,354,741 | +114,515 | 0.33% | 32,639,293 |
| 2020-09-28 | 2020-09-24 | 9.793 | 3,240,226 | +5,184 | 0.32% | 31,731,413 |
| 2020-09-25 | 2020-09-23 | 10.132 | 3,235,042 | +9,425 | 0.32% | 32,779,000 |
| 2020-09-24 | 2020-09-22 | 10.228 | 3,225,617 | +32,988 | 0.32% | 32,991,514 |
| 2020-09-23 | 2020-09-21 | 10.461 | 3,192,629 | -15,080 | 0.31% | 33,399,332 |
| 2020-09-22 | 2020-09-18 | 10.610 | 3,207,709 | +7,540 | 0.31% | 34,033,559 |
| 2020-09-21 | 2020-09-17 | 10.345 | 3,200,169 | -1,885 | 0.31% | 33,104,722 |
| 2020-09-17 | 2020-09-15 | 10.217 | 3,202,054 | -1,885 | 0.31% | 32,716,539 |
| 2020-09-16 | 2020-09-14 | 9.814 | 3,203,939 | -63,620 | 0.31% | 31,444,043 |
| 2020-09-15 | 2020-09-11 | 9.305 | 3,267,559 | -9,896 | 0.32% | 30,404,330 |
| 2020-09-14 | 2020-09-10 | 9.082 | 3,277,455 | +40,528 | 0.32% | 29,766,167 |
| 2020-09-11 | 2020-09-09 | 9.252 | 3,236,927 | +18,379 | 0.32% | 29,947,585 |
| 2020-09-10 | 2020-09-08 | 9.390 | 3,218,548 | -2,828 | 0.32% | 30,221,476 |
| 2020-09-09 | 2020-09-07 | 9.666 | 3,221,376 | -257,777 | 0.32% | 31,136,673 |
| 2020-09-07 | 2020-09-03 | 10.387 | 3,479,153 | -67,390 | 0.34% | 36,138,376 |
| 2020-09-04 | 2020-09-02 | 10.398 | 3,546,543 | +22,149 | 0.35% | 36,875,992 |
| 2020-09-03 | 2020-09-01 | 10.493 | 3,524,394 | +43,356 | 0.35% | 36,982,235 |
| 2020-09-02 | 2020-08-31 | 10.175 | 3,481,038 | +70,217 | 0.34% | 35,419,284 |
| 2020-09-01 | 2020-08-28 | 10.599 | 3,410,821 | -23,563 | 0.33% | 36,152,374 |
| 2020-08-31 | 2020-08-27 | 9.644 | 3,434,384 | +67,861 | 0.34% | 33,122,655 |
| 2020-08-28 | 2020-08-26 | 9.549 | 3,366,523 | -11,310 | 0.33% | 32,146,708 |
| 2020-08-27 | 2020-08-25 | 9.040 | 3,377,833 | -29,218 | 0.33% | 30,534,455 |
| 2020-08-26 | 2020-08-24 | 9.008 | 3,407,051 | -66,447 | 0.33% | 30,690,130 |
| 2020-08-25 | 2020-08-21 | 8.838 | 3,473,498 | +9,425 | 0.34% | 30,699,017 |
| 2020-08-20 | 2020-08-18 | 9.018 | 3,464,073 | +7,069 | 0.34% | 31,240,528 |
| 2020-08-18 | 2020-08-14 | 8.965 | 3,457,004 | +1,885 | 0.34% | 30,993,384 |
| 2020-08-17 | 2020-08-13 | 9.040 | 3,455,119 | -5,655 | 0.34% | 31,233,094 |
| 2020-08-14 | 2020-08-12 | 8.424 | 3,460,774 | -85,297 | 0.34% | 29,154,537 |
| 2020-08-13 | 2020-08-11 | 8.339 | 3,546,071 | -34,402 | 0.35% | 29,572,115 |
| 2020-08-11 | 2020-08-07 | 7.957 | 3,580,473 | +1,885 | 0.35% | 28,491,419 |
| 2020-08-10 | 2020-08-06 | 8.117 | 3,578,588 | +5,655 | 0.35% | 29,045,947 |
| 2020-08-07 | 2020-08-05 | 8.117 | 3,572,933 | +67,861 | 0.35% | 29,000,048 |
| 2020-08-06 | 2020-08-04 | 8.308 | 3,505,072 | -943 | 0.34% | 29,118,642 |
| 2020-08-05 | 2020-08-03 | 8.297 | 3,506,015 | -6,597 | 0.34% | 29,089,277 |
| 2020-07-31 | 2020-07-29 | 8.403 | 3,512,612 | +48,068 | 0.34% | 29,516,698 |
| 2020-07-30 | 2020-07-28 | 8.552 | 3,464,544 | -5,184 | 0.34% | 29,627,399 |
| 2020-07-29 | 2020-07-27 | 8.339 | 3,469,728 | -15,551 | 0.34% | 28,935,460 |
| 2020-07-28 | 2020-07-24 | 8.191 | 3,485,279 | +39,585 | 0.34% | 28,547,446 |
| 2020-07-27 | 2020-07-23 | 8.499 | 3,445,694 | -42,884 | 0.34% | 29,283,409 |
| 2020-07-23 | 2020-07-21 | 8.392 | 3,488,578 | +23,563 | 0.34% | 29,277,725 |
| 2020-07-10 | 2020-07-08 | 8.912 | 3,465,015 | +29,218 | 0.34% | 30,881,388 |
| 2020-07-09 | 2020-07-07 | 8.923 | 3,435,797 | +10,367 | 0.34% | 30,657,441 |
| 2020-07-08 | 2020-07-06 | 9.093 | 3,425,430 | +7,534 | 0.34% | 31,146,434 |
| 2020-07-07 | 2020-07-03 | 8.276 | 3,417,896 | +11,310 | 0.34% | 28,285,630 |
| 2020-07-06 | 2020-07-02 | 8.276 | 3,406,586 | +31,103 | 0.33% | 28,192,031 |
| 2020-07-03 | 2020-06-30 | 8.106 | 3,375,483 | -82,941 | 0.33% | 27,361,613 |
| 2020-07-02 | 2020-06-29 | 7.692 | 3,458,424 | +28,275 | 0.34% | 26,602,880 |
| 2020-06-30 | 2020-06-26 | 8.042 | 3,430,149 | +15,080 | 0.34% | 27,586,373 |
| 2020-06-29 | 2020-06-24 | 8.138 | 3,415,069 | +62,206 | 0.34% | 27,791,197 |
| 2020-06-26 | 2020-06-23 | 8.021 | 3,352,863 | +47,126 | 0.33% | 26,893,666 |
| 2020-06-24 | 2020-06-22 | 8.223 | 3,305,737 | +9,896 | 0.32% | 27,182,063 |
| 2020-06-23 | 2020-06-19 | 8.064 | 3,295,841 | +4,713 | 0.32% | 26,576,161 |
| 2020-06-22 | 2020-06-18 | 7.735 | 3,291,128 | +3,299 | 0.32% | 25,455,680 |
| 2020-06-19 | 2020-06-17 | 7.873 | 3,287,829 | +20,735 | 0.32% | 25,883,651 |
| 2020-06-18 | 2020-06-16 | 7.926 | 3,267,094 | +2,828 | 0.32% | 25,893,732 |
| 2020-06-17 | 2020-06-15 | 7.873 | 3,264,266 | -409,523 | 0.32% | 25,698,150 |
| 2020-06-16 | 2020-06-12 | 8.796 | 3,673,789 | -49,482 | 0.36% | 32,313,288 |
| 2020-06-15 | 2020-06-11 | 9.093 | 3,723,271 | +5,656 | 0.37% | 33,854,615 |
| 2020-06-12 | 2020-06-10 | 8.912 | 3,717,615 | +19,321 | 0.36% | 33,132,645 |
| 2020-06-11 | 2020-06-09 | 9.125 | 3,698,294 | +24,505 | 0.36% | 33,745,222 |
| 2020-06-10 | 2020-06-08 | 9.018 | 3,673,789 | +47,126 | 0.36% | 33,131,839 |
| 2020-06-08 | 2020-06-04 | 9.347 | 3,626,663 | +65,505 | 0.36% | 33,899,674 |
| 2020-06-05 | 2020-06-03 | 9.379 | 3,561,158 | +4,241 | 0.35% | 33,400,727 |
| 2020-06-04 | 2020-06-02 | 9.220 | 3,556,917 | -23,563 | 0.35% | 32,794,870 |
| 2020-06-03 | 2020-06-01 | 9.486 | 3,580,480 | +3,770 | 0.35% | 33,964,065 |
| 2020-06-02 | 2020-05-29 | 9.507 | 3,576,710 | +24,455 | 0.35% | 34,004,632 |
| 2020-06-01 | 2020-05-28 | 9.070 | 3,552,255 | -131,206 | 0.35% | 32,218,084 |
| 2020-05-29 | 2020-05-27 | 9.006 | 3,683,461 | -51,076 | 0.36% | 33,172,268 |
| 2020-05-28 | 2020-05-26 | 9.454 | 3,734,537 | +14,526 | 0.37% | 35,305,887 |
| 2020-05-27 | 2020-05-25 | 9.070 | 3,720,011 | +3,749 | 0.37% | 33,739,589 |
| 2020-05-26 | 2020-05-22 | 8.696 | 3,716,262 | +93,718 | 0.37% | 32,317,710 |
| 2020-05-25 | 2020-05-21 | 9.390 | 3,622,544 | -9,840 | 0.36% | 34,015,197 |
| 2020-05-21 | 2020-05-19 | 9.390 | 3,632,384 | +2,811 | 0.36% | 34,107,593 |
| 2020-05-20 | 2020-05-18 | 8.856 | 3,629,573 | +3,749 | 0.36% | 32,144,766 |
| 2020-05-19 | 2020-05-15 | 8.344 | 3,625,824 | -18,744 | 0.36% | 30,254,509 |
| 2020-05-18 | 2020-05-14 | 8.216 | 3,644,568 | +2,812 | 0.36% | 29,944,249 |
| 2020-05-15 | 2020-05-13 | 8.408 | 3,641,756 | +14,058 | 0.36% | 30,620,601 |
| 2020-05-14 | 2020-05-12 | 8.408 | 3,627,698 | +3,280 | 0.36% | 30,502,398 |
| 2020-05-12 | 2020-05-08 | 8.195 | 3,624,418 | -19,681 | 0.36% | 29,701,347 |
| 2020-05-11 | 2020-05-07 | 8.408 | 3,644,099 | +2,812 | 0.36% | 30,640,301 |
| 2020-05-08 | 2020-05-06 | 8.003 | 3,641,287 | +5,200 | 0.36% | 29,140,219 |
| 2020-05-07 | 2020-05-05 | 7.896 | 3,636,087 | +1,406 | 0.36% | 28,710,624 |
| 2020-05-05 | 2020-04-29 | 7.533 | 3,634,681 | +2,811 | 0.36% | 27,380,895 |
| 2020-04-29 | 2020-04-27 | 7.512 | 3,631,870 | +1,406 | 0.36% | 27,282,213 |
| 2020-04-28 | 2020-04-24 | 7.106 | 3,630,464 | +46,859 | 0.36% | 25,799,602 |
| 2020-04-27 | 2020-04-23 | 7.288 | 3,583,605 | +46,859 | 0.35% | 26,116,651 |
| 2020-04-24 | 2020-04-22 | 7.288 | 3,536,746 | +40,299 | 0.35% | 25,775,151 |
| 2020-04-23 | 2020-04-21 | 7.117 | 3,496,447 | +1,043,519 | 0.34% | 24,884,529 |
| 2020-04-16 | 2020-04-14 | 7.501 | 2,452,928 | -18,119 | 0.24% | 18,399,955 |
| 2020-04-09 | 2020-04-07 | 6.925 | 2,471,047 | -3,748 | 0.24% | 17,112,062 |
| 2020-04-07 | 2020-04-03 | 6.029 | 2,474,795 | +2,811 | 0.24% | 14,919,845 |
| 2020-03-31 | 2020-03-27 | 6.530 | 2,471,984 | +37,487 | 0.24% | 16,142,609 |
| 2020-03-30 | 2020-03-26 | 6.413 | 2,434,497 | +54,357 | 0.24% | 15,612,065 |
| 2020-03-27 | 2020-03-25 | 6.786 | 2,380,140 | +90,906 | 0.23% | 16,152,370 |
| 2020-03-25 | 2020-03-23 | 6.253 | 2,289,234 | +18,744 | 0.23% | 14,314,113 |
| 2020-03-23 | 2020-03-19 | 5.570 | 2,270,490 | -9,372 | 0.22% | 12,646,395 |
| 2020-03-19 | 2020-03-17 | 6.530 | 2,279,862 | -3,749 | 0.22% | 14,888,009 |
| 2020-03-18 | 2020-03-16 | 6.765 | 2,283,611 | +4,686 | 0.23% | 15,448,561 |
| 2020-03-16 | 2020-03-12 | 7.533 | 2,278,925 | -6,560 | 0.22% | 17,167,671 |
| 2020-03-13 | 2020-03-11 | 8.109 | 2,285,485 | +469 | 0.23% | 18,533,977 |
| 2020-03-11 | 2020-03-09 | 7.843 | 2,285,016 | +2,343 | 0.23% | 17,920,628 |
| 2020-03-04 | 2020-03-02 | 8.440 | 2,282,673 | +1,874 | 0.23% | 19,266,234 |
| 2020-03-02 | 2020-02-27 | 8.878 | 2,280,799 | +11,246 | 0.23% | 20,248,226 |
| 2020-02-27 | 2020-02-25 | 8.376 | 2,269,553 | +13,121 | 0.22% | 19,010,198 |
| 2020-02-25 | 2020-02-21 | 8.760 | 2,256,432 | +4,686 | 0.22% | 19,767,059 |
| 2020-02-24 | 2020-02-20 | 8.942 | 2,251,746 | -938 | 0.22% | 20,134,464 |
| 2020-02-21 | 2020-02-19 | 8.846 | 2,252,684 | +4,686 | 0.22% | 19,926,520 |
| 2020-02-12 | 2020-02-10 | 8.440 | 2,247,998 | +469 | 0.22% | 18,973,570 |
| 2020-01-31 | 2020-01-29 | 9.091 | 2,247,529 | +3,749 | 0.22% | 20,432,502 |
| 2020-01-30 | 2020-01-24 | 9.497 | 2,243,780 | +12,652 | 0.22% | 21,308,208 |
| 2020-01-22 | 2020-01-20 | 10.574 | 2,231,128 | +56,230 | 0.22% | 23,592,545 |
| 2020-01-21 | 2020-01-17 | 11.182 | 2,174,898 | +421,732 | 0.21% | 24,320,742 |
| 2020-01-03 | 2019-12-31 | 10.884 | 1,753,166 | -36,200 | 0.17% | 19,080,944 |
| 2020-01-02 | 2019-12-27 | 9.518 | 1,789,366 | +469 | 0.18% | 17,031,021 |
| 2019-12-11 | 2019-12-09 | 8.974 | 1,788,897 | -937 | 0.18% | 16,053,065 |
| 2019-10-09 | 2019-10-04 | 10.935 | 1,789,834 | +11,967 | 0.18% | 19,572,695 |
| 2019-09-20 | 2019-09-18 | 11.666 | 1,777,867 | -3,681,722 | 0.18% | 20,740,499 |
| 2019-08-09 | 2019-08-07 | 10.785 | 5,459,589 | -37,236 | 0.54% | 58,882,165 |
| 2019-08-01 | 2019-07-30 | 11.730 | 5,496,825 | +3,565 | 0.55% | 64,479,945 |
| 2019-07-22 | 2019-07-18 | 12.053 | 5,493,260 | +1,176 | 0.55% | 66,208,404 |
| 2019-07-09 | 2019-07-05 | 12.633 | 5,492,084 | +7,501 | 0.55% | 69,380,049 |
| 2019-07-05 | 2019-07-03 | 12.762 | 5,484,583 | +39,416 | 0.55% | 69,992,283 |
| 2019-06-27 | 2019-06-25 | 10.850 | 5,445,167 | +93,092 | 0.54% | 59,077,578 |
| 2019-06-18 | 2019-06-14 | 10.764 | 5,352,075 | +93,091 | 0.53% | 57,607,632 |
| 2019-06-10 | 2019-06-05 | 11.021 | 5,258,984 | +1,010,187 | 0.52% | 57,961,460 |
| 2019-05-29 | 2019-05-27 | 13.005 | 4,248,797 | +103,624 | 0.42% | 55,254,712 |
| 2019-05-20 | 2019-05-16 | 13.590 | 4,145,173 | -119,956 | 0.42% | 56,332,924 |
| 2019-05-17 | 2019-05-15 | 12.875 | 4,265,129 | +461 | 0.43% | 54,912,436 |
| 2019-04-11 | 2019-04-09 | 14.739 | 4,264,668 | -12,918 | 0.43% | 62,855,926 |
| 2019-04-09 | 2019-04-04 | 14.435 | 4,277,586 | +472,991 | 0.43% | 61,748,309 |
| 2019-04-08 | 2019-04-03 | 14.132 | 3,804,595 | +234,428 | 0.38% | 53,766,049 |
| 2019-03-06 | 2019-03-04 | 15.844 | 3,570,167 | +36,909 | 0.36% | 56,566,330 |
| 2019-01-07 | 2019-01-03 | 11.488 | 3,533,258 | -4,613 | 0.36% | 40,588,529 |
| 2019-01-04 | 2019-01-02 | 12.398 | 3,537,871 | -320 | 0.36% | 43,862,170 |
| 2019-01-03 | 2018-12-31 | 13.395 | 3,538,191 | +4,933 | 0.36% | 47,393,834 |
| 2018-11-08 | 2018-11-06 | 12.225 | 3,533,258 | -4,613 | 0.36% | 43,192,321 |
| 2018-11-07 | 2018-11-05 | 12.896 | 3,537,871 | +4,613 | 0.36% | 45,625,859 |
| 2018-10-11 | 2018-10-09 | 12.216 | 3,533,258 | +61,651 | 0.36% | 43,163,800 |
| 2018-10-10 | 2018-10-08 | 11.910 | 3,471,607 | +457 | 0.35% | 41,348,482 |
| 2018-09-21 | 2018-09-19 | 12.348 | 3,471,150 | +128,594 | 0.35% | 42,860,215 |
| 2018-07-16 | 2018-07-12 | 17.833 | 3,342,556 | -875 | 0.34% | 59,607,562 |
| 2018-07-04 | 2018-06-29 | 18.729 | 3,343,431 | -3,660 | 0.34% | 62,618,938 |
| 2018-06-01 | 2018-05-30 | 17.440 | 3,347,091 | -75,044 | 0.34% | 58,371,778 |
| 2018-05-29 | 2018-05-25 | 17.427 | 3,422,135 | +239,708 | 0.35% | 59,638,791 |
| 2018-05-28 | 2018-05-24 | 16.899 | 3,182,427 | +1,817 | 0.33% | 53,780,667 |
| 2018-05-16 | 2018-05-14 | 15.557 | 3,180,610 | -2,726 | 0.33% | 49,480,758 |
| 2018-05-04 | 2018-05-02 | 15.359 | 3,183,336 | -13,634 | 0.33% | 48,892,744 |
| 2018-05-02 | 2018-04-27 | 15.205 | 3,196,970 | +2,727 | 0.33% | 48,609,720 |
| 2018-04-27 | 2018-04-25 | 15.755 | 3,194,243 | +4,544 | 0.33% | 50,325,429 |
| 2018-04-25 | 2018-04-23 | 15.953 | 3,189,699 | +9,089 | 0.33% | 50,885,520 |
| 2018-04-17 | 2018-04-13 | 16.481 | 3,180,610 | +2,790 | 0.33% | 52,420,209 |
| 2018-04-11 | 2018-04-09 | 16.525 | 3,177,820 | -909 | 0.33% | 52,514,078 |
| 2018-03-27 | 2018-03-23 | 16.459 | 3,178,729 | +276,073 | 0.33% | 52,319,263 |
| 2018-03-26 | 2018-03-22 | 16.833 | 2,902,656 | -18,178 | 0.30% | 48,861,131 |
| 2018-03-23 | 2018-03-21 | 15.711 | 2,920,834 | +38,174 | 0.30% | 45,889,318 |
| 2018-03-21 | 2018-03-19 | 17.383 | 2,882,660 | +18,178 | 0.30% | 50,110,303 |
| 2018-03-19 | 2018-03-15 | 17.295 | 2,864,482 | -9,089 | 0.29% | 49,542,185 |
| 2018-03-02 | 2018-02-28 | 16.151 | 2,873,571 | +909 | 0.29% | 46,411,382 |
| 2018-03-01 | 2018-02-27 | 16.327 | 2,872,662 | -4,090 | 0.29% | 46,902,387 |
| 2018-02-09 | 2018-02-07 | 15.249 | 2,876,752 | +37,720 | 0.30% | 43,867,428 |
| 2018-02-02 | 2018-01-31 | 16.481 | 2,839,032 | +909 | 0.29% | 46,790,600 |
| 2018-01-25 | 2018-01-23 | 16.459 | 2,838,123 | +8,180 | 0.29% | 46,713,168 |
| 2018-01-24 | 2018-01-22 | 15.579 | 2,829,943 | -8,180 | 0.29% | 44,087,701 |
| 2018-01-16 | 2018-01-12 | 14.919 | 2,838,123 | +4,545 | 0.29% | 42,341,615 |
| 2018-01-09 | 2018-01-05 | 14.963 | 2,833,578 | +4,544 | 0.29% | 42,398,510 |
| 2018-01-08 | 2018-01-04 | 15.403 | 2,829,034 | -1,363 | 0.29% | 43,575,534 |
| 2017-12-06 | 2017-12-04 | 13.071 | 2,830,397 | +1,363 | 0.29% | 36,994,768 |
| 2017-11-29 | 2017-11-27 | 12.850 | 2,829,034 | +1,818 | 0.29% | 36,354,446 |
| 2017-11-27 | 2017-11-23 | 13.225 | 2,827,216 | -4,545 | 0.29% | 37,388,666 |
| 2017-11-23 | 2017-11-21 | 13.489 | 2,831,761 | -2,726 | 0.29% | 38,196,501 |
| 2017-11-21 | 2017-11-17 | 13.753 | 2,834,487 | -9,090 | 0.29% | 38,981,720 |
| 2017-11-14 | 2017-11-10 | 13.357 | 2,843,577 | +9,090 | 0.29% | 37,980,458 |
| 2017-11-10 | 2017-11-08 | 13.027 | 2,834,487 | +3,875 | 0.29% | 36,923,485 |
| 2017-10-19 | 2017-10-17 | 11.222 | 2,830,612 | -4,544 | 0.29% | 31,765,598 |
| 2017-10-18 | 2017-10-16 | 11.002 | 2,835,156 | +4,544 | 0.29% | 31,192,736 |
| 2017-10-17 | 2017-10-13 | 11.024 | 2,830,612 | +1,818 | 0.29% | 31,205,028 |
| 2017-10-16 | 2017-10-12 | 11.706 | 2,828,794 | +41,279 | 0.29% | 33,114,596 |
| 2017-10-12 | 2017-10-10 | 11.354 | 2,787,515 | +1,364 | 0.29% | 31,649,979 |
| 2017-10-11 | 2017-10-09 | 10.815 | 2,786,151 | +752,161 | 0.29% | 30,132,467 |
| 2017-10-10 | 2017-10-06 | 10.463 | 2,033,990 | +311,084 | 0.21% | 21,281,677 |
| 2017-10-06 | 2017-10-03 | 10.496 | 1,722,906 | +1,363 | 0.18% | 18,083,666 |
| 2017-09-29 | 2017-09-27 | 10.386 | 1,721,543 | -90,892 | 0.18% | 17,879,954 |
| 2017-09-13 | 2017-09-11 | 8.950 | 1,812,435 | -2,272 | 0.19% | 16,220,867 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,814,707 | +18,868 | 0.19% | 16,059,622 |
| 2017-09-11 | 2017-09-07 | 8.627 | 1,795,839 | +6,297 | 0.19% | 15,493,333 |
| 2017-09-06 | 2017-09-04 | 8.872 | 1,789,542 | -2,249 | 0.19% | 15,876,711 |
| 2017-09-05 | 2017-09-01 | 8.905 | 1,791,791 | +6,296 | 0.19% | 15,956,425 |
| 2017-08-18 | 2017-08-16 | 9.117 | 1,785,495 | +4,498 | 0.19% | 16,277,520 |
| 2017-07-24 | 2017-07-20 | 8.427 | 1,780,997 | -4,498 | 0.19% | 15,008,875 |
| 2017-07-06 | 2017-07-04 | 8.205 | 1,785,495 | +4,498 | 0.19% | 14,649,768 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,780,997 | -3,148 | 0.19% | 14,810,868 |
| 2017-06-09 | 2017-06-07 | 9.450 | 1,784,145 | -1,350 | 0.19% | 16,860,281 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,785,495 | +23,331 | 0.19% | 14,883,953 |
| 2017-05-29 | 2017-05-25 | 8.099 | 1,762,164 | -2,219 | 0.19% | 14,272,601 |
| 2017-05-23 | 2017-05-19 | 8.674 | 1,764,383 | -2,664 | 0.19% | 15,304,231 |
| 2017-05-12 | 2017-05-10 | 8.505 | 1,767,047 | -255,642 | 0.19% | 15,028,754 |
| 2017-05-10 | 2017-05-08 | 7.874 | 2,022,689 | +166,871 | 0.21% | 15,927,008 |
| 2017-04-26 | 2017-04-24 | 7.333 | 1,855,818 | +3,107 | 0.20% | 13,609,567 |
| 2017-04-24 | 2017-04-20 | 6.860 | 1,852,711 | +2,663 | 0.20% | 12,710,215 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,850,048 | -4,438 | 0.20% | 12,295,974 |
| 2017-04-10 | 2017-04-06 | 6.669 | 1,854,486 | -3,551 | 0.20% | 12,367,251 |
| 2017-04-06 | 2017-04-03 | 6.691 | 1,858,037 | -444 | 0.20% | 12,432,794 |
| 2017-04-05 | 2017-03-31 | 6.545 | 1,858,481 | +2,219 | 0.20% | 12,163,601 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,856,262 | +888 | 0.20% | 12,462,738 |
| 2017-03-23 | 2017-03-21 | 6.038 | 1,855,374 | +4,439 | 0.20% | 11,202,738 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,850,935 | +1,198,411 | 0.20% | 10,633,819 |
| 2017-01-26 | 2017-01-24 | 5.576 | 652,524 | +155,349 | 0.07% | 3,638,561 |
| 2016-12-28 | 2016-12-22 | 5.813 | 497,175 | +2,511 | 0.05% | 2,889,927 |
| 2016-12-21 | 2016-12-19 | 5.745 | 494,664 | +1,984 | 0.05% | 2,841,897 |
| 2016-12-19 | 2016-12-15 | 5.554 | 492,680 | -15,979 | 0.05% | 2,736,149 |
| 2016-12-09 | 2016-12-07 | 5.790 | 508,659 | -88,771 | 0.05% | 2,945,220 |
| 2016-11-14 | 2016-11-10 | 5.463 | 597,430 | -444 | 0.06% | 3,264,049 |
| 2016-09-07 | 2016-09-05 | 4.880 | 597,874 | -26,418 | 0.06% | 2,917,723 |
| 2016-08-23 | 2016-08-19 | 4.274 | 624,292 | +5,250 | 0.07% | 2,668,492 |
| 2016-08-22 | 2016-08-18 | 4.274 | 619,042 | +10,500 | 0.07% | 2,646,051 |
| 2016-06-21 | 2016-06-17 | 4.572 | 608,542 | +306,240 | 0.07% | 2,781,999 |
| 2016-06-03 | 2016-06-01 | 5.160 | 302,302 | +87,497 | 0.03% | 1,559,908 |
| 2016-06-02 | 2016-05-31 | 5.195 | 214,805 | +3,089 | 0.02% | 1,115,887 |
| 2016-04-06 | 2016-04-01 | 5.786 | 211,716 | -159,369 | 0.02% | 1,225,045 |
| 2016-04-01 | 2016-03-30 | 5.450 | 371,085 | -431 | 0.04% | 2,022,410 |
| 2016-02-24 | 2016-02-22 | 3.827 | 371,516 | -5,175 | 0.04% | 1,421,639 |
| 2016-02-19 | 2016-02-17 | 3.479 | 376,691 | +5,175 | 0.04% | 1,310,401 |
| 2016-02-05 | 2016-02-03 | 3.745 | 371,516 | -9,487 | 0.04% | 1,391,483 |
| 2016-02-01 | 2016-01-28 | 3.293 | 381,003 | +4,312 | 0.04% | 1,254,714 |
| 2016-01-04 | 2015-12-29 | 3.629 | 376,691 | +9,487 | 0.04% | 1,367,186 |
| 2015-12-30 | 2015-12-28 | 3.641 | 367,204 | +331,846 | 0.04% | 1,337,011 |
| 2015-08-31 | 2015-08-27 | 4.541 | 35,358 | +505 | 0.00% | 160,554 |
| 2015-05-21 | 2015-05-19 | 5.941 | 34,853 | +416 | 0.00% | 207,059 |
| 2015-04-13 | 2015-04-09 | 6.370 | 34,437 | -29,398 | 0.00% | 219,348 |
| 2015-04-10 | 2015-04-08 | 5.393 | 63,835 | -840 | 0.01% | 344,280 |
| 2015-04-09 | 2015-04-02 | 5.262 | 64,675 | +20,158 | 0.01% | 340,340 |
| 2015-03-27 | 2015-03-25 | 4.858 | 44,517 | +2,940 | 0.00% | 216,242 |
| 2014-12-30 | 2014-12-24 | 5.703 | 41,577 | -5,459 | 0.00% | 237,106 |
| 2014-12-29 | 2014-12-22 | 5.596 | 47,036 | +3,359 | 0.01% | 263,198 |
| 2014-12-23 | 2014-12-19 | 5.655 | 43,677 | +4,200 | 0.00% | 247,002 |
| 2014-12-22 | 2014-12-18 | 5.524 | 39,477 | +11,759 | 0.00% | 218,080 |
| 2014-12-19 | 2014-12-17 | 5.405 | 27,718 | 0.00% | 149,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy