History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,590,500 | +0 | 0.51% | 5,478,690 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,590,500 | +0 | 0.51% | 5,590,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 5,590,500 | +11,500 | 0.51% | 5,478,690 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,579,000 | +11,000 | 0.51% | 5,523,210 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,568,000 | +2,000 | 0.51% | 5,735,040 |
| 2025-10-06 | 2025-10-02 | 1.050 | 5,566,000 | -10,000 | 0.51% | 5,844,300 |
| 2025-10-03 | 2025-09-30 | 1.080 | 5,576,000 | -79,500 | 0.51% | 6,022,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5,655,500 | -116,000 | 0.52% | 5,881,720 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,771,500 | +96,000 | 0.53% | 5,829,215 |
| 2025-09-26 | 2025-09-24 | 1.010 | 5,675,500 | -115,000 | 0.52% | 5,732,255 |
| 2025-09-25 | 2025-09-23 | 1.020 | 5,790,500 | +106,500 | 0.53% | 5,906,310 |
| 2025-09-24 | 2025-09-22 | 0.930 | 5,684,000 | -12,000 | 0.52% | 5,286,120 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,696,000 | -1,500 | 0.52% | 5,297,280 |
| 2025-09-22 | 2025-09-18 | 0.900 | 5,697,500 | -9,500 | 0.52% | 5,127,750 |
| 2025-09-19 | 2025-09-17 | 0.910 | 5,707,000 | +15,000 | 0.53% | 5,193,370 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,692,000 | -178,000 | 0.52% | 5,236,640 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,870,000 | -37,500 | 0.54% | 5,106,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 5,907,500 | +10,000 | 0.54% | 4,962,300 |
| 2025-09-15 | 2025-09-11 | 0.830 | 5,897,500 | -58,000 | 0.54% | 4,894,925 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,955,500 | -50,000 | 0.55% | 5,002,620 |
| 2025-09-11 | 2025-09-09 | 0.840 | 6,005,500 | -140,000 | 0.55% | 5,044,620 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,145,500 | -130,000 | 0.57% | 5,162,220 |
| 2025-09-02 | 2025-08-29 | 0.810 | 6,275,500 | +11,000 | 0.58% | 5,083,155 |
| 2025-09-01 | 2025-08-28 | 0.800 | 6,264,500 | -6,000 | 0.58% | 5,011,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 6,270,500 | +30,000 | 0.58% | 5,079,105 |
| 2025-08-18 | 2025-08-14 | 0.800 | 6,240,500 | +50,000 | 0.57% | 4,992,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,190,500 | -70,000 | 0.57% | 4,952,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,260,500 | +2,000 | 0.58% | 5,071,005 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,258,500 | +27,500 | 0.58% | 4,881,630 |
| 2025-07-29 | 2025-07-25 | 0.790 | 6,231,000 | -26,000 | 0.57% | 4,922,490 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,257,000 | -2,000 | 0.58% | 4,943,030 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,259,000 | -4,500 | 0.58% | 5,132,380 |
| 2025-07-16 | 2025-07-14 | 0.830 | 6,263,500 | -175,500 | 0.58% | 5,198,705 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,439,000 | +10,000 | 0.59% | 5,408,760 |
| 2025-07-14 | 2025-07-10 | 0.810 | 6,429,000 | -223,000 | 0.59% | 5,207,490 |
| 2025-07-11 | 2025-07-09 | 0.800 | 6,652,000 | +235,500 | 0.61% | 5,321,600 |
| 2025-07-10 | 2025-07-08 | 0.790 | 6,416,500 | -20,000 | 0.59% | 5,069,035 |
| 2025-06-30 | 2025-06-26 | 0.760 | 6,436,500 | +68,000 | 0.59% | 4,891,740 |
| 2025-06-27 | 2025-06-25 | 0.730 | 6,368,500 | -160,000 | 0.59% | 4,649,005 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,528,500 | +100,000 | 0.60% | 4,635,235 |
| 2025-06-23 | 2025-06-19 | 0.690 | 6,428,500 | +270,000 | 0.59% | 4,435,665 |
| 2025-06-20 | 2025-06-18 | 0.760 | 6,158,500 | -115,000 | 0.57% | 4,680,460 |
| 2025-06-16 | 2025-06-12 | 0.680 | 6,273,500 | -41,500 | 0.58% | 4,265,980 |
| 2025-06-13 | 2025-06-11 | 0.640 | 6,315,000 | -168,000 | 0.58% | 4,041,600 |
| 2025-06-12 | 2025-06-10 | 0.660 | 6,483,000 | +158,000 | 0.60% | 4,278,780 |
| 2025-06-10 | 2025-06-06 | 0.640 | 6,325,000 | -55,000 | 0.58% | 4,048,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 6,380,000 | +46,000 | 0.59% | 4,083,200 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,334,000 | +71,000 | 0.58% | 3,927,080 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,263,000 | +5,500 | 0.58% | 4,008,320 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,257,500 | +10,000 | 0.58% | 4,067,375 |
| 2025-05-28 | 2025-05-26 | 0.660 | 6,247,500 | -100,000 | 0.58% | 4,123,350 |
| 2025-05-27 | 2025-05-23 | 0.670 | 6,347,500 | -78,500 | 0.58% | 4,252,825 |
| 2025-05-23 | 2025-05-21 | 0.650 | 6,426,000 | +127,000 | 0.59% | 4,176,900 |
| 2025-05-22 | 2025-05-20 | 0.660 | 6,299,000 | -100,000 | 0.58% | 4,157,340 |
| 2025-05-21 | 2025-05-19 | 0.670 | 6,399,000 | +245,500 | 0.59% | 4,287,330 |
| 2025-05-20 | 2025-05-16 | 0.670 | 6,153,500 | +209,000 | 0.57% | 4,122,845 |
| 2025-05-16 | 2025-05-14 | 0.690 | 5,944,500 | +255,000 | 0.55% | 4,101,705 |
| 2025-05-13 | 2025-05-09 | 0.690 | 5,689,500 | +49,000 | 0.52% | 3,925,755 |
| 2025-05-09 | 2025-05-07 | 0.720 | 5,640,500 | +5,000 | 0.52% | 4,061,160 |
| 2025-05-06 | 2025-04-30 | 0.730 | 5,635,500 | +7,000 | 0.52% | 4,113,915 |
| 2025-05-02 | 2025-04-29 | 0.740 | 5,628,500 | -35,000 | 0.52% | 4,165,090 |
| 2025-04-25 | 2025-04-23 | 0.700 | 5,663,500 | -228,000 | 0.52% | 3,964,450 |
| 2025-04-22 | 2025-04-16 | 0.630 | 5,891,500 | +48,000 | 0.54% | 3,711,645 |
| 2025-04-17 | 2025-04-15 | 0.660 | 5,843,500 | +5,500 | 0.54% | 3,856,710 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,838,000 | +14,500 | 0.54% | 3,969,840 |
| 2025-04-11 | 2025-04-09 | 0.690 | 5,823,500 | -24,500 | 0.54% | 4,018,215 |
| 2025-04-10 | 2025-04-08 | 0.670 | 5,848,000 | +11,500 | 0.54% | 3,918,160 |
| 2025-04-09 | 2025-04-07 | 0.650 | 5,836,500 | +102,500 | 0.54% | 3,793,725 |
| 2025-04-08 | 2025-04-03 | 0.800 | 5,734,000 | +8,500 | 0.53% | 4,587,200 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5,725,500 | -50,000 | 0.53% | 4,637,655 |
| 2025-04-02 | 2025-03-31 | 0.820 | 5,775,500 | +96,000 | 0.53% | 4,735,910 |
| 2025-04-01 | 2025-03-28 | 0.860 | 5,679,500 | +30,000 | 0.52% | 4,884,370 |
| 2025-03-31 | 2025-03-27 | 0.870 | 5,649,500 | -94,000 | 0.52% | 4,915,065 |
| 2025-03-28 | 2025-03-26 | 0.880 | 5,743,500 | +169,000 | 0.53% | 5,054,280 |
| 2025-03-27 | 2025-03-25 | 0.870 | 5,574,500 | +141,500 | 0.51% | 4,849,815 |
| 2025-03-25 | 2025-03-21 | 0.910 | 5,433,000 | +30,000 | 0.50% | 4,944,030 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,403,000 | +40,000 | 0.50% | 4,916,730 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,363,000 | -12,500 | 0.49% | 5,094,850 |
| 2025-03-20 | 2025-03-18 | 0.950 | 5,375,500 | -5,000 | 0.49% | 5,106,725 |
| 2025-03-19 | 2025-03-17 | 0.980 | 5,380,500 | -375,500 | 0.50% | 5,272,890 |
| 2025-03-18 | 2025-03-14 | 0.900 | 5,756,000 | -26,000 | 0.53% | 5,180,400 |
| 2025-03-17 | 2025-03-13 | 0.860 | 5,782,000 | +80,000 | 0.53% | 4,972,520 |
| 2025-03-14 | 2025-03-12 | 0.880 | 5,702,000 | +125,500 | 0.52% | 5,017,760 |
| 2025-03-13 | 2025-03-11 | 0.970 | 5,576,500 | +19,500 | 0.51% | 5,409,205 |
| 2025-03-12 | 2025-03-10 | 0.950 | 5,557,000 | +20,000 | 0.51% | 5,279,150 |
| 2025-03-11 | 2025-03-07 | 0.950 | 5,537,000 | -38,000 | 0.51% | 5,260,150 |
| 2025-03-10 | 2025-03-06 | 0.970 | 5,575,000 | -91,500 | 0.51% | 5,407,750 |
| 2025-03-06 | 2025-03-04 | 0.890 | 5,666,500 | -40,000 | 0.52% | 5,043,185 |
| 2025-03-05 | 2025-03-03 | 0.880 | 5,706,500 | +63,000 | 0.53% | 5,021,720 |
| 2025-03-04 | 2025-02-28 | 0.940 | 5,643,500 | +54,500 | 0.52% | 5,304,890 |
| 2025-03-03 | 2025-02-27 | 1.010 | 5,589,000 | -240,000 | 0.51% | 5,644,890 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,829,000 | -66,000 | 0.54% | 5,362,680 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,895,000 | +10,000 | 0.54% | 5,128,650 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,885,000 | +30,000 | 0.54% | 5,355,350 |
| 2025-02-25 | 2025-02-21 | 0.930 | 5,855,000 | +38,500 | 0.54% | 5,445,150 |
| 2025-02-24 | 2025-02-20 | 0.940 | 5,816,500 | -79,000 | 0.54% | 5,467,510 |
| 2025-02-21 | 2025-02-19 | 0.930 | 5,895,500 | -34,500 | 0.54% | 5,482,815 |
| 2025-02-20 | 2025-02-18 | 0.910 | 5,930,000 | -9,500 | 0.55% | 5,396,300 |
| 2025-02-19 | 2025-02-17 | 0.950 | 5,939,500 | -3,000 | 0.55% | 5,642,525 |
| 2025-02-18 | 2025-02-14 | 0.950 | 5,942,500 | +4,500 | 0.55% | 5,645,375 |
| 2025-02-17 | 2025-02-13 | 0.920 | 5,938,000 | +6,500 | 0.55% | 5,462,960 |
| 2025-02-13 | 2025-02-11 | 0.890 | 5,931,500 | +10,000 | 0.55% | 5,279,035 |
| 2025-02-12 | 2025-02-10 | 0.950 | 5,921,500 | +20,000 | 0.55% | 5,625,425 |
| 2025-02-11 | 2025-02-07 | 0.890 | 5,901,500 | -24,000 | 0.54% | 5,252,335 |
| 2025-02-10 | 2025-02-06 | 0.850 | 5,925,500 | -44,500 | 0.55% | 5,036,675 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,970,000 | +44,500 | 0.55% | 5,134,200 |
| 2025-02-06 | 2025-02-04 | 0.900 | 5,925,500 | -67,000 | 0.55% | 5,332,950 |
| 2025-02-05 | 2025-02-03 | 0.830 | 5,992,500 | +24,000 | 0.55% | 4,973,775 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,968,500 | +230,000 | 0.55% | 5,252,280 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,738,500 | +5,500 | 0.53% | 4,877,725 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,733,000 | +200,000 | 0.53% | 4,873,050 |
| 2025-01-23 | 2025-01-21 | 0.890 | 5,533,000 | +58,000 | 0.51% | 4,924,370 |
| 2025-01-16 | 2025-01-14 | 0.870 | 5,475,000 | +19,500 | 0.50% | 4,763,250 |
| 2025-01-15 | 2025-01-13 | 0.860 | 5,455,500 | +94,000 | 0.50% | 4,691,730 |
| 2025-01-14 | 2025-01-10 | 0.840 | 5,361,500 | +6,500 | 0.49% | 4,503,660 |
| 2025-01-13 | 2025-01-09 | 0.900 | 5,355,000 | +15,000 | 0.49% | 4,819,500 |
| 2025-01-10 | 2025-01-08 | 0.870 | 5,340,000 | +106,500 | 0.49% | 4,645,800 |
| 2025-01-09 | 2025-01-07 | 0.930 | 5,233,500 | +30,000 | 0.48% | 4,867,155 |
| 2025-01-07 | 2025-01-03 | 1.000 | 5,203,500 | +15,000 | 0.48% | 5,203,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 5,188,500 | +21,000 | 0.48% | 5,084,730 |
| 2025-01-03 | 2024-12-31 | 1.000 | 5,167,500 | +10,000 | 0.48% | 5,167,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 5,157,500 | +49,500 | 0.47% | 5,260,650 |
| 2024-12-30 | 2024-12-24 | 1.040 | 5,108,000 | +7,000 | 0.47% | 5,312,320 |
| 2024-12-27 | 2024-12-20 | 1.080 | 5,101,000 | +4,000 | 0.47% | 5,509,080 |
| 2024-12-23 | 2024-12-19 | 1.050 | 5,097,000 | -26,500 | 0.47% | 5,351,850 |
| 2024-12-20 | 2024-12-18 | 1.100 | 5,123,500 | +10,000 | 0.47% | 5,635,850 |
| 2024-12-19 | 2024-12-17 | 1.080 | 5,113,500 | +4,000 | 0.47% | 5,522,580 |
| 2024-12-18 | 2024-12-16 | 1.090 | 5,109,500 | +8,000 | 0.47% | 5,569,355 |
| 2024-12-17 | 2024-12-13 | 1.130 | 5,101,500 | -15,000 | 0.47% | 5,764,695 |
| 2024-12-16 | 2024-12-12 | 1.210 | 5,116,500 | -47,500 | 0.47% | 6,190,965 |
| 2024-12-13 | 2024-12-11 | 1.190 | 5,164,000 | -12,000 | 0.48% | 6,145,160 |
| 2024-12-12 | 2024-12-10 | 1.130 | 5,176,000 | -18,500 | 0.48% | 5,848,880 |
| 2024-12-11 | 2024-12-09 | 1.230 | 5,194,500 | -115,000 | 0.48% | 6,389,235 |
| 2024-12-10 | 2024-12-06 | 1.130 | 5,309,500 | -231,000 | 0.49% | 5,999,735 |
| 2024-12-09 | 2024-12-05 | 1.020 | 5,540,500 | -48,000 | 0.51% | 5,651,310 |
| 2024-12-06 | 2024-12-04 | 1.010 | 5,588,500 | -236,000 | 0.51% | 5,644,385 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,824,500 | +11,500 | 0.54% | 5,300,295 |
| 2024-12-03 | 2024-11-29 | 0.850 | 5,813,000 | +29,000 | 0.54% | 4,941,050 |
| 2024-12-02 | 2024-11-28 | 0.840 | 5,784,000 | +50,000 | 0.53% | 4,858,560 |
| 2024-11-29 | 2024-11-27 | 0.860 | 5,734,000 | +50,000 | 0.53% | 4,931,240 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,684,000 | +110,000 | 0.52% | 4,831,400 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,574,000 | +1,500 | 0.51% | 4,849,380 |
| 2024-11-26 | 2024-11-22 | 0.850 | 5,572,500 | +169,500 | 0.51% | 4,736,625 |
| 2024-11-25 | 2024-11-21 | 0.920 | 5,403,000 | +106,500 | 0.50% | 4,970,760 |
| 2024-11-20 | 2024-11-18 | 0.980 | 5,296,500 | +51,500 | 0.49% | 5,190,570 |
| 2024-11-18 | 2024-11-14 | 0.990 | 5,245,000 | -5,000 | 0.48% | 5,192,550 |
| 2024-11-15 | 2024-11-13 | 1.020 | 5,250,000 | +100,000 | 0.48% | 5,355,000 |
| 2024-11-14 | 2024-11-12 | 1.040 | 5,150,000 | +182,500 | 0.47% | 5,356,000 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,967,500 | -3,000 | 0.46% | 5,464,250 |
| 2024-11-12 | 2024-11-08 | 1.150 | 4,970,500 | -192,500 | 0.46% | 5,716,075 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,163,000 | -37,500 | 0.48% | 6,195,600 |
| 2024-11-08 | 2024-11-06 | 1.090 | 5,200,500 | +275,500 | 0.48% | 5,668,545 |
| 2024-11-07 | 2024-11-05 | 1.090 | 4,925,000 | -5,500 | 0.45% | 5,368,250 |
| 2024-11-06 | 2024-11-04 | 1.040 | 4,930,500 | +30,000 | 0.45% | 5,127,720 |
| 2024-11-05 | 2024-11-01 | 1.070 | 4,900,500 | -36,500 | 0.45% | 5,243,535 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,937,000 | -235,000 | 0.45% | 4,937,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,172,000 | +9,500 | 0.48% | 5,275,440 |
| 2024-10-30 | 2024-10-28 | 1.080 | 5,162,500 | -23,500 | 0.48% | 5,575,500 |
| 2024-10-29 | 2024-10-25 | 1.040 | 5,186,000 | +2,000 | 0.48% | 5,393,440 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,184,000 | +25,000 | 0.48% | 5,546,880 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,159,000 | +87,000 | 0.47% | 5,520,130 |
| 2024-10-23 | 2024-10-21 | 1.060 | 5,072,000 | -26,500 | 0.47% | 5,376,320 |
| 2024-10-22 | 2024-10-18 | 1.060 | 5,098,500 | -3,500 | 0.47% | 5,404,410 |
| 2024-10-21 | 2024-10-17 | 0.960 | 5,102,000 | +40,000 | 0.47% | 4,897,920 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,062,000 | +13,500 | 0.47% | 5,264,480 |
| 2024-10-17 | 2024-10-15 | 1.030 | 5,048,500 | +25,000 | 0.46% | 5,199,955 |
| 2024-10-16 | 2024-10-14 | 1.130 | 5,023,500 | +75,500 | 0.46% | 5,676,555 |
| 2024-10-15 | 2024-10-10 | 1.250 | 4,948,000 | +59,000 | 0.46% | 6,185,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,889,000 | +13,500 | 0.45% | 5,720,130 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,875,500 | +12,000 | 0.45% | 5,850,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,863,500 | +112,500 | 0.45% | 8,170,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,751,000 | +52,500 | 0.44% | 7,269,030 |
| 2024-10-07 | 2024-10-03 | 1.500 | 4,698,500 | -141,500 | 0.43% | 7,047,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 4,840,000 | +48,000 | 0.45% | 7,889,200 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,792,000 | +177,500 | 0.44% | 7,427,600 |
| 2024-10-02 | 2024-09-27 | 1.160 | 4,614,500 | +150,000 | 0.42% | 5,352,820 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,464,500 | -206,000 | 0.41% | 5,000,240 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,670,500 | -124,000 | 0.43% | 3,829,810 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,794,500 | -32,000 | 0.44% | 3,739,710 |
| 2024-09-24 | 2024-09-20 | 0.710 | 4,826,500 | +463,000 | 0.44% | 3,426,815 |
| 2024-09-23 | 2024-09-19 | 0.800 | 4,363,500 | +185,500 | 0.40% | 3,490,800 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,178,000 | +54,000 | 0.38% | 3,217,060 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,124,000 | +2,500 | 0.38% | 3,257,960 |
| 2024-09-16 | 2024-09-12 | 0.760 | 4,121,500 | +53,000 | 0.38% | 3,132,340 |
| 2024-09-13 | 2024-09-11 | 0.810 | 4,068,500 | +1,000 | 0.37% | 3,295,485 |
| 2024-09-05 | 2024-09-03 | 0.950 | 4,067,500 | -34,000 | 0.37% | 3,864,125 |
| 2024-09-03 | 2024-08-30 | 1.010 | 4,101,500 | -1,000 | 0.38% | 4,142,515 |
| 2024-08-30 | 2024-08-28 | 0.960 | 4,102,500 | -1,000 | 0.38% | 3,938,400 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,103,500 | +31,000 | 0.38% | 3,734,185 |
| 2024-08-19 | 2024-08-15 | 1.020 | 4,072,500 | +20,000 | 0.37% | 4,153,950 |
| 2024-08-16 | 2024-08-14 | 1.040 | 4,052,500 | +14,000 | 0.37% | 4,214,600 |
| 2024-08-15 | 2024-08-13 | 1.030 | 4,038,500 | +10,000 | 0.37% | 4,159,655 |
| 2024-08-13 | 2024-08-09 | 1.060 | 4,028,500 | +4,000 | 0.37% | 4,270,210 |
| 2024-08-12 | 2024-08-08 | 1.060 | 4,024,500 | +41,000 | 0.37% | 4,265,970 |
| 2024-08-02 | 2024-07-31 | 1.280 | 3,983,500 | +20,000 | 0.37% | 5,098,880 |
| 2024-07-12 | 2024-07-10 | 1.320 | 3,963,500 | +1,015,000 | 0.36% | 5,231,820 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,948,500 | +2,000 | 0.27% | 4,157,385 |
| 2024-06-25 | 2024-06-21 | 1.490 | 2,946,500 | +2,500 | 0.27% | 4,390,285 |
| 2024-06-24 | 2024-06-20 | 1.490 | 2,944,000 | +4,500 | 0.27% | 4,386,560 |
| 2024-06-21 | 2024-06-19 | 1.560 | 2,939,500 | +80,000 | 0.27% | 4,585,620 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,859,500 | +100,000 | 0.26% | 4,375,035 |
| 2024-06-18 | 2024-06-14 | 1.570 | 2,759,500 | +17,000 | 0.25% | 4,332,415 |
| 2024-06-11 | 2024-06-06 | 1.730 | 2,742,500 | +4,500 | 0.25% | 4,744,525 |
| 2024-06-05 | 2024-06-03 | 1.810 | 2,738,000 | +4,000 | 0.25% | 4,955,780 |
| 2024-06-04 | 2024-05-31 | 1.800 | 2,734,000 | +50,000 | 0.25% | 4,921,200 |
| 2024-05-31 | 2024-05-29 | 1.890 | 2,684,000 | +15,500 | 0.25% | 5,072,760 |
| 2024-05-30 | 2024-05-28 | 2.021 | 2,668,500 | +60,000 | 0.25% | 5,391,870 |
| 2024-05-29 | 2024-05-27 | 2.031 | 2,608,500 | +39,455 | 0.24% | 5,297,122 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,569,045 | +14,773 | 0.24% | 5,138,745 |
| 2024-05-27 | 2024-05-23 | 2.102 | 2,554,272 | +59,093 | 0.24% | 5,368,546 |
| 2024-05-24 | 2024-05-22 | 2.102 | 2,495,179 | +5,417 | 0.23% | 5,244,345 |
| 2024-05-23 | 2024-05-21 | 2.122 | 2,489,762 | +40,379 | 0.23% | 5,283,519 |
| 2024-05-22 | 2024-05-20 | 2.274 | 2,449,383 | -19,697 | 0.23% | 5,570,881 |
| 2024-05-21 | 2024-05-17 | 2.213 | 2,469,080 | +24,622 | 0.23% | 5,465,260 |
| 2024-05-20 | 2024-05-16 | 2.274 | 2,444,458 | -129,511 | 0.23% | 5,559,680 |
| 2024-05-17 | 2024-05-14 | 2.183 | 2,573,969 | +118,185 | 0.24% | 5,619,025 |
| 2024-05-16 | 2024-05-13 | 2.264 | 2,455,784 | +24,129 | 0.23% | 5,560,504 |
| 2024-05-14 | 2024-05-10 | 2.193 | 2,431,655 | -131,973 | 0.23% | 5,333,040 |
| 2024-05-10 | 2024-05-08 | 1.746 | 2,563,628 | +42,350 | 0.24% | 4,477,160 |
| 2024-05-09 | 2024-05-07 | 1.828 | 2,521,278 | +44,319 | 0.24% | 4,607,999 |
| 2024-05-06 | 2024-05-02 | 1.929 | 2,476,959 | -45,797 | 0.23% | 4,778,500 |
| 2024-05-02 | 2024-04-29 | 1.838 | 2,522,756 | +72,881 | 0.24% | 4,636,316 |
| 2024-04-30 | 2024-04-26 | 1.787 | 2,449,875 | -1,970 | 0.23% | 4,378,000 |
| 2024-04-29 | 2024-04-25 | 1.696 | 2,451,845 | +19,698 | 0.23% | 4,157,465 |
| 2024-04-26 | 2024-04-24 | 1.635 | 2,432,147 | -49,244 | 0.23% | 3,975,895 |
| 2024-04-25 | 2024-04-23 | 1.635 | 2,481,391 | -19,697 | 0.23% | 4,056,395 |
| 2024-04-24 | 2024-04-22 | 1.614 | 2,501,088 | +29,546 | 0.23% | 4,037,804 |
| 2024-04-23 | 2024-04-19 | 1.635 | 2,471,542 | +14,773 | 0.23% | 4,040,295 |
| 2024-04-22 | 2024-04-18 | 1.655 | 2,456,769 | +19,697 | 0.23% | 4,066,035 |
| 2024-04-19 | 2024-04-17 | 1.604 | 2,437,072 | -30,531 | 0.23% | 3,909,711 |
| 2024-04-18 | 2024-04-16 | 1.543 | 2,467,603 | +32,501 | 0.23% | 3,808,360 |
| 2024-04-17 | 2024-04-15 | 1.614 | 2,435,102 | -19,697 | 0.23% | 3,931,275 |
| 2024-04-16 | 2024-04-12 | 1.625 | 2,454,799 | -9,849 | 0.23% | 3,987,999 |
| 2024-04-12 | 2024-04-10 | 1.736 | 2,464,648 | -59,093 | 0.23% | 4,279,275 |
| 2024-04-11 | 2024-04-09 | 1.726 | 2,523,741 | -8,863 | 0.24% | 4,356,251 |
| 2024-04-10 | 2024-04-08 | 1.655 | 2,532,604 | +19,697 | 0.24% | 4,191,544 |
| 2024-04-09 | 2024-04-05 | 1.655 | 2,512,907 | -19,697 | 0.23% | 4,158,945 |
| 2024-04-03 | 2024-03-28 | 1.614 | 2,532,604 | +37,425 | 0.24% | 4,088,684 |
| 2024-03-28 | 2024-03-26 | 1.594 | 2,495,179 | +9,849 | 0.23% | 3,977,595 |
| 2024-03-25 | 2024-03-21 | 1.736 | 2,485,330 | -3,448 | 0.23% | 4,315,184 |
| 2024-03-18 | 2024-03-14 | 1.858 | 2,488,778 | -16,250 | 0.23% | 4,624,411 |
| 2024-03-15 | 2024-03-13 | 1.777 | 2,505,028 | +14,281 | 0.23% | 4,451,125 |
| 2024-03-14 | 2024-03-12 | 1.757 | 2,490,747 | -65,002 | 0.23% | 4,375,169 |
| 2024-03-13 | 2024-03-11 | 1.574 | 2,555,749 | -247,203 | 0.24% | 4,022,250 |
| 2024-03-08 | 2024-03-06 | 1.838 | 2,802,952 | -985 | 0.26% | 5,151,259 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,803,937 | +8,864 | 0.26% | 5,551,649 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,795,073 | +64,016 | 0.26% | 5,448,959 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,731,057 | -16,742 | 0.26% | 5,462,811 |
| 2024-02-27 | 2024-02-23 | 1.990 | 2,747,799 | +1,969 | 0.26% | 5,468,399 |
| 2024-02-26 | 2024-02-22 | 1.970 | 2,745,830 | -39,395 | 0.26% | 5,408,720 |
| 2024-02-23 | 2024-02-21 | 1.909 | 2,785,225 | -23,637 | 0.26% | 5,316,641 |
| 2024-02-21 | 2024-02-19 | 1.899 | 2,808,862 | -985 | 0.26% | 5,333,241 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,809,847 | -83,714 | 0.26% | 5,506,291 |
| 2024-02-16 | 2024-02-14 | 1.858 | 2,893,561 | +493 | 0.27% | 5,376,540 |
| 2024-02-15 | 2024-02-09 | 1.889 | 2,893,068 | +9,848 | 0.27% | 5,463,749 |
| 2024-02-14 | 2024-02-07 | 1.889 | 2,883,220 | +119,663 | 0.27% | 5,445,151 |
| 2024-02-07 | 2024-02-05 | 1.736 | 2,763,557 | +543,650 | 0.26% | 4,798,259 |
| 2024-02-06 | 2024-02-02 | 1.828 | 2,219,907 | +246,219 | 0.21% | 4,057,200 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,973,688 | +202,391 | 0.18% | 3,827,640 |
| 2024-02-01 | 2024-01-30 | 2.092 | 1,771,297 | +16,743 | 0.17% | 3,704,911 |
| 2024-01-31 | 2024-01-29 | 2.163 | 1,754,554 | +49,244 | 0.16% | 3,794,596 |
| 2024-01-29 | 2024-01-25 | 2.285 | 1,705,310 | -89,624 | 0.16% | 3,895,875 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,794,934 | -39,395 | 0.17% | 4,155,301 |
| 2024-01-25 | 2024-01-23 | 2.173 | 1,834,329 | -11,818 | 0.17% | 3,985,751 |
| 2024-01-08 | 2024-01-04 | 2.386 | 1,846,147 | +11,818 | 0.17% | 4,405,075 |
| 2024-01-05 | 2024-01-03 | 2.427 | 1,834,329 | +9,849 | 0.17% | 4,451,376 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,824,480 | -9,849 | 0.17% | 4,464,526 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,834,329 | -21,667 | 0.17% | 4,563,126 |
| 2023-12-29 | 2023-12-27 | 2.345 | 1,855,996 | +7,879 | 0.17% | 4,353,196 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,848,117 | +41,365 | 0.17% | 4,334,716 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,806,752 | -95,040 | 0.17% | 4,219,350 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,901,792 | +211,255 | 0.18% | 4,846,809 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,690,537 | +1,970 | 0.16% | 4,325,580 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,688,567 | -3,940 | 0.16% | 4,440,555 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,692,507 | -11,818 | 0.16% | 4,554,026 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,704,325 | +20,190 | 0.16% | 4,637,740 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,684,135 | -6,894 | 0.16% | 4,668,300 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,691,029 | -14,281 | 0.16% | 4,790,429 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,705,310 | +6,894 | 0.16% | 5,107,925 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,698,416 | +39,395 | 0.16% | 5,259,725 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,659,021 | +27,084 | 0.16% | 5,272,485 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,631,937 | +23,637 | 0.15% | 5,385,251 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,608,300 | -19,697 | 0.15% | 5,209,270 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,627,997 | +19,697 | 0.15% | 5,322,659 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,608,300 | -9,849 | 0.15% | 5,094,960 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,618,149 | +51,706 | 0.15% | 5,274,031 |
| 2023-11-14 | 2023-11-10 | 3.036 | 1,566,443 | +19,698 | 0.15% | 4,755,596 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,546,745 | +55,153 | 0.14% | 4,821,434 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,491,592 | +9,849 | 0.14% | 4,906,979 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,481,743 | +56,137 | 0.14% | 4,859,533 |
| 2023-11-07 | 2023-11-03 | 2.965 | 1,425,606 | +2,955 | 0.13% | 4,226,701 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,422,651 | +196,975 | 0.13% | 4,217,940 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,225,676 | -9,849 | 0.11% | 3,484,600 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,235,525 | +16,251 | 0.12% | 3,537,690 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,219,274 | -97,503 | 0.11% | 3,528,299 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,316,777 | -11,819 | 0.12% | 3,890,670 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,328,596 | -29,053 | 0.12% | 3,925,591 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,357,649 | +18,712 | 0.13% | 4,190,639 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,338,937 | -13,788 | 0.13% | 4,404,781 |
| 2023-10-13 | 2023-10-11 | 3.229 | 1,352,725 | +492 | 0.13% | 4,367,730 |
| 2023-10-11 | 2023-10-09 | 3.188 | 1,352,233 | +86,669 | 0.13% | 4,311,222 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,265,564 | +4,925 | 0.12% | 4,086,301 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,260,639 | +30,036 | 0.12% | 4,111,110 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,230,603 | -17,065 | 0.12% | 4,164,599 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,247,668 | +17,065 | 0.12% | 4,030,425 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,230,603 | +10,726 | 0.12% | 4,139,359 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,219,877 | +96,537 | 0.12% | 4,178,340 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,123,340 | -11,701 | 0.11% | 3,985,920 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,135,041 | +9,751 | 0.11% | 4,004,158 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,125,290 | -1,951 | 0.11% | 3,946,679 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,127,241 | -58,507 | 0.11% | 4,057,562 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,185,748 | +9,751 | 0.11% | 4,183,041 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,175,997 | -975 | 0.11% | 4,317,481 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,176,972 | +34,130 | 0.11% | 4,417,621 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,142,842 | -14,140 | 0.11% | 4,547,358 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,156,982 | +4,876 | 0.11% | 4,496,836 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,152,106 | +35,592 | 0.11% | 4,454,255 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,116,514 | +29,253 | 0.11% | 4,534,199 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,087,261 | +8,289 | 0.10% | 4,393,102 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,078,972 | -6,826 | 0.10% | 4,636,235 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,085,798 | +16,577 | 0.10% | 4,364,921 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,069,221 | -47,781 | 0.10% | 4,517,581 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,117,002 | +14,627 | 0.11% | 4,524,726 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,102,375 | +1,950 | 0.10% | 4,623,745 |
| 2023-08-18 | 2023-08-16 | 4.369 | 1,100,425 | +6,826 | 0.10% | 4,807,411 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,093,599 | +13,652 | 0.10% | 4,844,881 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,079,947 | +487 | 0.10% | 5,260,624 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,079,460 | -9,263 | 0.10% | 5,213,972 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,088,723 | +19,502 | 0.10% | 4,946,094 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,069,221 | +2,926 | 0.10% | 5,011,006 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,066,295 | +1,950 | 0.10% | 5,008,228 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,064,345 | -97,512 | 0.10% | 4,944,494 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,161,857 | +8,776 | 0.11% | 5,326,003 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,153,081 | -488 | 0.11% | 5,675,999 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,153,569 | -487 | 0.11% | 5,370,821 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,154,056 | -9,752 | 0.11% | 5,006,203 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,163,808 | +28,767 | 0.11% | 4,988,832 |
| 2023-07-27 | 2023-07-25 | 4.030 | 1,135,041 | -30,717 | 0.11% | 4,574,518 |
| 2023-07-26 | 2023-07-24 | 3.825 | 1,165,758 | +21,453 | 0.11% | 4,459,216 |
| 2023-07-24 | 2023-07-20 | 3.969 | 1,144,305 | -12,189 | 0.11% | 4,541,444 |
| 2023-07-21 | 2023-07-19 | 3.907 | 1,156,494 | -1,463 | 0.11% | 4,518,659 |
| 2023-07-20 | 2023-07-18 | 3.887 | 1,157,957 | +9,751 | 0.11% | 4,500,626 |
| 2023-07-19 | 2023-07-14 | 4.010 | 1,148,206 | +4,388 | 0.11% | 4,604,026 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,143,818 | -2,925 | 0.11% | 4,633,352 |
| 2023-07-14 | 2023-07-12 | 3.907 | 1,146,743 | +2,438 | 0.11% | 4,480,560 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,144,305 | -13,652 | 0.11% | 4,600,119 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,157,957 | +1,950 | 0.11% | 4,358,126 |
| 2023-07-07 | 2023-07-05 | 3.876 | 1,156,007 | +48,269 | 0.11% | 4,481,192 |
| 2023-07-06 | 2023-07-04 | 4.020 | 1,107,738 | -13,652 | 0.10% | 4,453,120 |
| 2023-07-04 | 2023-06-30 | 3.774 | 1,121,390 | +3,413 | 0.11% | 4,232,001 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,117,977 | +15,115 | 0.11% | 4,219,121 |
| 2023-06-30 | 2023-06-28 | 3.907 | 1,102,862 | +1,950 | 0.10% | 4,309,108 |
| 2023-06-29 | 2023-06-27 | 3.958 | 1,100,912 | +487 | 0.10% | 4,357,939 |
| 2023-06-28 | 2023-06-26 | 3.876 | 1,100,425 | +3,901 | 0.10% | 4,265,731 |
| 2023-06-26 | 2023-06-21 | 3.876 | 1,096,524 | +17,064 | 0.10% | 4,250,609 |
| 2023-06-23 | 2023-06-20 | 4.041 | 1,079,460 | +10,727 | 0.10% | 4,361,582 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,068,733 | +49,731 | 0.10% | 5,074,479 |
| 2023-06-19 | 2023-06-15 | 4.881 | 1,019,002 | -8,776 | 0.10% | 4,974,200 |
| 2023-06-16 | 2023-06-14 | 4.666 | 1,027,778 | +46,318 | 0.10% | 4,795,699 |
| 2023-06-15 | 2023-06-13 | 4.523 | 981,460 | +2,438 | 0.09% | 4,438,666 |
| 2023-06-14 | 2023-06-12 | 4.523 | 979,022 | +9,751 | 0.09% | 4,427,640 |
| 2023-06-13 | 2023-06-09 | 4.461 | 969,271 | +17,065 | 0.09% | 4,323,901 |
| 2023-06-12 | 2023-06-08 | 4.533 | 952,206 | +39,980 | 0.09% | 4,316,129 |
| 2023-06-09 | 2023-06-07 | 4.666 | 912,226 | -5,363 | 0.09% | 4,256,524 |
| 2023-06-07 | 2023-06-05 | 4.553 | 917,589 | +39,004 | 0.09% | 4,178,038 |
| 2023-06-06 | 2023-06-02 | 4.769 | 878,585 | -1,950 | 0.08% | 4,189,652 |
| 2023-06-01 | 2023-05-30 | 4.688 | 880,535 | +975 | 0.08% | 4,127,623 |
| 2023-05-31 | 2023-05-29 | 4.698 | 879,560 | +31,149 | 0.08% | 4,132,135 |
| 2023-05-30 | 2023-05-25 | 4.884 | 848,411 | +43,582 | 0.08% | 4,143,478 |
| 2023-05-29 | 2023-05-24 | 5.039 | 804,829 | +9,685 | 0.08% | 4,055,282 |
| 2023-05-25 | 2023-05-23 | 5.245 | 795,144 | -6,779 | 0.08% | 4,170,682 |
| 2023-05-24 | 2023-05-22 | 5.235 | 801,923 | -4,843 | 0.08% | 4,197,959 |
| 2023-05-23 | 2023-05-19 | 5.049 | 806,766 | -9,685 | 0.08% | 4,073,372 |
| 2023-05-22 | 2023-05-18 | 5.059 | 816,451 | -13,559 | 0.08% | 4,130,701 |
| 2023-05-19 | 2023-05-17 | 5.307 | 830,010 | -35,835 | 0.08% | 4,404,981 |
| 2023-05-18 | 2023-05-16 | 5.297 | 865,845 | +2,906 | 0.08% | 4,586,222 |
| 2023-05-17 | 2023-05-15 | 5.307 | 862,939 | +35,835 | 0.08% | 4,579,740 |
| 2023-05-10 | 2023-05-08 | 5.369 | 827,104 | +13,075 | 0.08% | 4,440,798 |
| 2023-05-08 | 2023-05-04 | 5.916 | 814,029 | +19,854 | 0.08% | 4,816,062 |
| 2023-05-05 | 2023-05-03 | 5.937 | 794,175 | -3,874 | 0.08% | 4,715,000 |
| 2023-05-02 | 2023-04-27 | 6.082 | 798,049 | -38,740 | 0.08% | 4,853,359 |
| 2023-04-26 | 2023-04-24 | 6.185 | 836,789 | -18,886 | 0.08% | 5,175,358 |
| 2023-04-25 | 2023-04-21 | 6.185 | 855,675 | +54,236 | 0.08% | 5,292,164 |
| 2023-04-24 | 2023-04-20 | 6.598 | 801,439 | +1,937 | 0.08% | 5,287,726 |
| 2023-04-21 | 2023-04-19 | 6.742 | 799,502 | +6,295 | 0.08% | 5,390,516 |
| 2023-04-20 | 2023-04-18 | 6.815 | 793,207 | +1,937 | 0.08% | 5,405,403 |
| 2023-04-19 | 2023-04-17 | 6.866 | 791,270 | +5,327 | 0.08% | 5,433,053 |
| 2023-04-14 | 2023-04-12 | 6.763 | 785,943 | +1,937 | 0.07% | 5,315,327 |
| 2023-04-13 | 2023-04-11 | 6.969 | 784,006 | -5,811 | 0.07% | 5,464,127 |
| 2023-04-12 | 2023-04-06 | 6.939 | 789,817 | +4,843 | 0.08% | 5,480,161 |
| 2023-04-06 | 2023-04-03 | 7.011 | 784,974 | -30,992 | 0.07% | 5,503,293 |
| 2023-04-04 | 2023-03-31 | 7.393 | 815,966 | -8,233 | 0.08% | 6,032,297 |
| 2023-04-03 | 2023-03-30 | 7.021 | 824,199 | +1,937 | 0.08% | 5,786,802 |
| 2023-03-29 | 2023-03-27 | 6.505 | 822,262 | +29,055 | 0.08% | 5,348,702 |
| 2023-03-28 | 2023-03-24 | 6.629 | 793,207 | +4,843 | 0.08% | 5,257,983 |
| 2023-03-27 | 2023-03-23 | 6.877 | 788,364 | +484 | 0.07% | 5,421,240 |
| 2023-03-22 | 2023-03-20 | 6.495 | 787,880 | -30,023 | 0.07% | 5,116,916 |
| 2023-03-21 | 2023-03-17 | 6.515 | 817,903 | -26,634 | 0.08% | 5,328,792 |
| 2023-03-20 | 2023-03-16 | 6.577 | 844,537 | +968 | 0.08% | 5,554,637 |
| 2023-03-17 | 2023-03-15 | 6.587 | 843,569 | +11,622 | 0.08% | 5,556,981 |
| 2023-03-16 | 2023-03-14 | 6.784 | 831,947 | +24,213 | 0.08% | 5,643,631 |
| 2023-03-14 | 2023-03-10 | 7.000 | 807,734 | +5,811 | 0.08% | 5,654,519 |
| 2023-03-13 | 2023-03-09 | 7.537 | 801,923 | +9,685 | 0.08% | 6,044,399 |
| 2023-03-10 | 2023-03-08 | 8.105 | 792,238 | +33,413 | 0.08% | 6,421,299 |
| 2023-03-09 | 2023-03-07 | 8.673 | 758,825 | +4,843 | 0.07% | 6,581,403 |
| 2023-03-07 | 2023-03-03 | 9.262 | 753,982 | -4,843 | 0.07% | 6,983,144 |
| 2023-03-03 | 2023-03-01 | 9.293 | 758,825 | -26,149 | 0.07% | 7,051,504 |
| 2023-03-01 | 2023-02-27 | 8.735 | 784,974 | -6,780 | 0.07% | 6,856,828 |
| 2023-02-28 | 2023-02-24 | 8.632 | 791,754 | +9,685 | 0.08% | 6,834,302 |
| 2023-02-27 | 2023-02-23 | 8.931 | 782,069 | -8,232 | 0.07% | 6,984,877 |
| 2023-02-24 | 2023-02-22 | 8.611 | 790,301 | -19,370 | 0.08% | 6,805,440 |
| 2023-02-23 | 2023-02-21 | 8.508 | 809,671 | +9,685 | 0.08% | 6,888,638 |
| 2023-02-20 | 2023-02-16 | 8.178 | 799,986 | +968 | 0.08% | 6,541,919 |
| 2023-02-17 | 2023-02-15 | 8.332 | 799,018 | +4,843 | 0.08% | 6,657,753 |
| 2023-02-16 | 2023-02-14 | 8.735 | 794,175 | -4,358 | 0.08% | 6,937,199 |
| 2023-02-15 | 2023-02-13 | 8.880 | 798,533 | -3,874 | 0.08% | 7,090,697 |
| 2023-02-09 | 2023-02-07 | 7.837 | 802,407 | +2,421 | 0.08% | 6,288,312 |
| 2023-02-08 | 2023-02-06 | 8.002 | 799,986 | +9,685 | 0.08% | 6,401,499 |
| 2023-02-06 | 2023-02-02 | 8.178 | 790,301 | -16,949 | 0.08% | 6,462,720 |
| 2023-02-03 | 2023-02-01 | 8.467 | 807,250 | +12,591 | 0.08% | 6,834,701 |
| 2023-02-01 | 2023-01-30 | 8.353 | 794,659 | -1,937 | 0.08% | 6,637,842 |
| 2023-01-31 | 2023-01-27 | 8.890 | 796,596 | -75,060 | 0.08% | 7,081,722 |
| 2023-01-30 | 2023-01-26 | 8.776 | 871,656 | +9,685 | 0.08% | 7,650,004 |
| 2023-01-27 | 2023-01-20 | 8.776 | 861,971 | +84,745 | 0.08% | 7,565,004 |
| 2023-01-26 | 2023-01-19 | 8.322 | 777,226 | +6,779 | 0.07% | 6,468,148 |
| 2023-01-20 | 2023-01-18 | 8.353 | 770,447 | +1,937 | 0.07% | 6,435,598 |
| 2023-01-19 | 2023-01-17 | 8.095 | 768,510 | +3,874 | 0.07% | 6,221,043 |
| 2023-01-18 | 2023-01-16 | 8.322 | 764,636 | +23,729 | 0.07% | 6,363,373 |
| 2023-01-17 | 2023-01-13 | 8.931 | 740,907 | -38,256 | 0.07% | 6,617,248 |
| 2023-01-16 | 2023-01-12 | 9.004 | 779,163 | -484 | 0.07% | 7,015,238 |
| 2023-01-13 | 2023-01-11 | 8.983 | 779,647 | -3,390 | 0.07% | 7,003,496 |
| 2023-01-12 | 2023-01-10 | 9.406 | 783,037 | +11,622 | 0.07% | 7,365,433 |
| 2023-01-11 | 2023-01-09 | 10.201 | 771,415 | +968 | 0.07% | 7,869,418 |
| 2023-01-10 | 2023-01-06 | 9.582 | 770,447 | -6,779 | 0.07% | 7,382,243 |
| 2023-01-09 | 2023-01-05 | 9.644 | 777,226 | -5,327 | 0.07% | 7,495,348 |
| 2023-01-06 | 2023-01-04 | 9.468 | 782,553 | +4,843 | 0.07% | 7,409,360 |
| 2023-01-05 | 2023-01-03 | 9.220 | 777,710 | -76,997 | 0.07% | 7,170,786 |
| 2023-01-04 | 2022-12-30 | 9.169 | 854,707 | -3,874 | 0.08% | 7,836,603 |
| 2023-01-03 | 2022-12-29 | 9.334 | 858,581 | +969 | 0.08% | 8,013,962 |
| 2022-12-30 | 2022-12-28 | 9.520 | 857,612 | -8,233 | 0.08% | 8,164,308 |
| 2022-12-29 | 2022-12-23 | 9.272 | 865,845 | +12,107 | 0.08% | 8,028,124 |
| 2022-12-28 | 2022-12-22 | 9.427 | 853,738 | +45,035 | 0.08% | 8,048,093 |
| 2022-12-22 | 2022-12-20 | 7.940 | 808,703 | +1,937 | 0.08% | 6,421,153 |
| 2022-12-21 | 2022-12-19 | 8.332 | 806,766 | -484 | 0.08% | 6,722,313 |
| 2022-12-20 | 2022-12-16 | 8.436 | 807,250 | -8,716 | 0.08% | 6,809,696 |
| 2022-12-16 | 2022-12-14 | 8.539 | 815,966 | +968 | 0.08% | 6,967,471 |
| 2022-12-15 | 2022-12-13 | 8.725 | 814,998 | +484 | 0.08% | 7,110,675 |
| 2022-12-14 | 2022-12-12 | 8.095 | 814,514 | -5,811 | 0.08% | 6,593,442 |
| 2022-12-12 | 2022-12-08 | 8.281 | 820,325 | +16,465 | 0.08% | 6,792,942 |
| 2022-12-09 | 2022-12-07 | 7.610 | 803,860 | +484 | 0.08% | 6,117,099 |
| 2022-12-08 | 2022-12-06 | 7.826 | 803,376 | +3,390 | 0.08% | 6,287,611 |
| 2022-12-07 | 2022-12-05 | 8.322 | 799,986 | -48,910 | 0.08% | 6,657,559 |
| 2022-12-06 | 2022-12-02 | 7.744 | 848,896 | +12,107 | 0.08% | 6,573,752 |
| 2022-12-05 | 2022-12-01 | 7.207 | 836,789 | +3,874 | 0.08% | 6,030,717 |
| 2022-12-02 | 2022-11-30 | 7.878 | 832,915 | -1,937 | 0.08% | 6,561,797 |
| 2022-12-01 | 2022-11-29 | 7.104 | 834,852 | -10,654 | 0.08% | 5,930,558 |
| 2022-11-30 | 2022-11-28 | 6.546 | 845,506 | +57,626 | 0.08% | 5,534,821 |
| 2022-11-29 | 2022-11-25 | 6.040 | 787,880 | +11,622 | 0.07% | 4,758,976 |
| 2022-11-28 | 2022-11-24 | 6.371 | 776,258 | -4,358 | 0.07% | 4,945,257 |
| 2022-11-25 | 2022-11-23 | 6.226 | 780,616 | -67,311 | 0.07% | 4,860,180 |
| 2022-11-24 | 2022-11-22 | 6.433 | 847,927 | +484 | 0.08% | 5,454,364 |
| 2022-11-23 | 2022-11-21 | 6.815 | 847,443 | +484 | 0.08% | 5,775,001 |
| 2022-11-22 | 2022-11-18 | 7.300 | 846,959 | -14,043 | 0.08% | 6,182,717 |
| 2022-11-21 | 2022-11-17 | 7.496 | 861,002 | +2,906 | 0.08% | 6,454,140 |
| 2022-11-18 | 2022-11-16 | 7.599 | 858,096 | -26,634 | 0.08% | 6,520,956 |
| 2022-11-17 | 2022-11-15 | 7.465 | 884,730 | -10,654 | 0.08% | 6,604,602 |
| 2022-11-16 | 2022-11-14 | 6.846 | 895,384 | -4,358 | 0.09% | 6,129,435 |
| 2022-11-15 | 2022-11-11 | 6.412 | 899,742 | +11,138 | 0.09% | 5,769,088 |
| 2022-11-14 | 2022-11-10 | 6.267 | 888,604 | -99,757 | 0.08% | 5,569,222 |
| 2022-11-11 | 2022-11-09 | 5.782 | 988,361 | -10,653 | 0.09% | 5,714,802 |
| 2022-11-10 | 2022-11-08 | 5.607 | 999,014 | -484 | 0.09% | 5,601,044 |
| 2022-11-09 | 2022-11-07 | 5.658 | 999,498 | -485 | 0.10% | 5,655,358 |
| 2022-11-08 | 2022-11-04 | 5.503 | 999,983 | -968 | 0.10% | 5,503,227 |
| 2022-11-07 | 2022-11-03 | 4.729 | 1,000,951 | +3,390 | 0.10% | 4,733,429 |
| 2022-11-04 | 2022-11-02 | 5.163 | 997,561 | +64,890 | 0.09% | 5,149,998 |
| 2022-11-03 | 2022-11-01 | 4.646 | 932,671 | -20,823 | 0.09% | 4,333,498 |
| 2022-11-02 | 2022-10-31 | 4.182 | 953,494 | +20,823 | 0.09% | 3,987,224 |
| 2022-11-01 | 2022-10-28 | 4.285 | 932,671 | +484 | 0.09% | 3,996,448 |
| 2022-10-31 | 2022-10-27 | 4.646 | 932,187 | +484 | 0.09% | 4,331,249 |
| 2022-10-28 | 2022-10-26 | 4.522 | 931,703 | -4,842 | 0.09% | 4,213,560 |
| 2022-10-25 | 2022-10-21 | 4.812 | 936,545 | -14,528 | 0.09% | 4,506,218 |
| 2022-10-24 | 2022-10-20 | 4.512 | 951,073 | +14,528 | 0.09% | 4,291,340 |
| 2022-10-20 | 2022-10-18 | 4.677 | 936,545 | +968 | 0.09% | 4,380,508 |
| 2022-10-19 | 2022-10-17 | 4.481 | 935,577 | +1,937 | 0.09% | 4,192,440 |
| 2022-10-18 | 2022-10-14 | 4.430 | 933,640 | +1,937 | 0.09% | 4,135,560 |
| 2022-10-13 | 2022-10-11 | 4.904 | 931,703 | +6,780 | 0.09% | 4,569,500 |
| 2022-10-10 | 2022-10-06 | 5.317 | 924,923 | -969 | 0.09% | 4,918,248 |
| 2022-10-05 | 2022-09-30 | 5.381 | 925,892 | +5,600 | 0.09% | 4,982,213 |
| 2022-09-30 | 2022-09-28 | 5.495 | 920,292 | -38,506 | 0.09% | 5,057,239 |
| 2022-09-29 | 2022-09-27 | 5.838 | 958,798 | -1,925 | 0.09% | 5,597,520 |
| 2022-09-28 | 2022-09-26 | 5.620 | 960,723 | -19,735 | 0.09% | 5,399,178 |
| 2022-09-27 | 2022-09-23 | 4.914 | 980,458 | +1,444 | 0.09% | 4,817,507 |
| 2022-09-23 | 2022-09-21 | 5.350 | 979,014 | +963 | 0.09% | 5,237,552 |
| 2022-09-22 | 2022-09-20 | 5.537 | 978,051 | -5,776 | 0.09% | 5,415,280 |
| 2022-09-21 | 2022-09-19 | 4.882 | 983,827 | -5,776 | 0.09% | 4,803,400 |
| 2022-09-20 | 2022-09-16 | 4.685 | 989,603 | -1,925 | 0.09% | 4,636,281 |
| 2022-09-19 | 2022-09-15 | 4.602 | 991,528 | -1,925 | 0.09% | 4,562,900 |
| 2022-09-16 | 2022-09-14 | 4.363 | 993,453 | -1,926 | 0.10% | 4,334,398 |
| 2022-09-15 | 2022-09-13 | 4.363 | 995,379 | -15,402 | 0.10% | 4,342,801 |
| 2022-09-08 | 2022-09-06 | 3.989 | 1,010,781 | -8,183 | 0.10% | 4,032,000 |
| 2022-09-07 | 2022-09-05 | 4.207 | 1,018,964 | -192,529 | 0.10% | 4,286,927 |
| 2022-09-06 | 2022-09-02 | 4.259 | 1,211,493 | -42,838 | 0.12% | 5,159,849 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,254,331 | -5,776 | 0.12% | 4,886,249 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,260,107 | -1,925 | 0.12% | 4,856,390 |
| 2022-08-25 | 2022-08-23 | 3.386 | 1,262,032 | -28,880 | 0.12% | 4,273,859 |
| 2022-08-24 | 2022-08-22 | 3.314 | 1,290,912 | -9,626 | 0.12% | 4,277,791 |
| 2022-08-18 | 2022-08-16 | 3.376 | 1,300,538 | -9,627 | 0.12% | 4,390,749 |
| 2022-08-17 | 2022-08-15 | 3.293 | 1,310,165 | +30,324 | 0.13% | 4,314,371 |
| 2022-08-12 | 2022-08-10 | 3.210 | 1,279,841 | +14,439 | 0.12% | 4,108,154 |
| 2022-08-11 | 2022-08-09 | 3.272 | 1,265,402 | +1,926 | 0.12% | 4,140,676 |
| 2022-08-10 | 2022-08-08 | 3.335 | 1,263,476 | +4,813 | 0.12% | 4,213,124 |
| 2022-08-09 | 2022-08-05 | 3.407 | 1,258,663 | +15,402 | 0.12% | 4,288,600 |
| 2022-08-08 | 2022-08-04 | 3.407 | 1,243,261 | +9,627 | 0.12% | 4,236,121 |
| 2022-08-04 | 2022-08-02 | 3.376 | 1,233,634 | +27,435 | 0.12% | 4,164,874 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,206,199 | +12,033 | 0.12% | 4,197,551 |
| 2022-07-28 | 2022-07-26 | 3.729 | 1,194,166 | +2,888 | 0.11% | 4,453,396 |
| 2022-07-26 | 2022-07-22 | 3.677 | 1,191,278 | -2,406 | 0.11% | 4,380,751 |
| 2022-07-25 | 2022-07-21 | 3.729 | 1,193,684 | -2,407 | 0.11% | 4,451,599 |
| 2022-07-22 | 2022-07-20 | 3.854 | 1,196,091 | +4,813 | 0.11% | 4,609,675 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,191,278 | +1,926 | 0.11% | 4,318,876 |
| 2022-07-18 | 2022-07-14 | 3.792 | 1,189,352 | +1,925 | 0.11% | 4,509,574 |
| 2022-07-13 | 2022-07-11 | 3.896 | 1,187,427 | +1,925 | 0.11% | 4,625,625 |
| 2022-07-08 | 2022-07-06 | 4.134 | 1,185,502 | -962 | 0.11% | 4,901,371 |
| 2022-07-04 | 2022-06-29 | 4.498 | 1,186,464 | +7,701 | 0.11% | 5,336,723 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,178,763 | +1,444 | 0.11% | 5,473,514 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,177,319 | +7,220 | 0.11% | 4,953,149 |
| 2022-06-27 | 2022-06-23 | 4.197 | 1,170,099 | -1,444 | 0.11% | 4,910,618 |
| 2022-06-24 | 2022-06-22 | 4.155 | 1,171,543 | +1,925 | 0.11% | 4,867,998 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,169,618 | -2,407 | 0.11% | 5,005,800 |
| 2022-06-22 | 2022-06-20 | 4.207 | 1,172,025 | -3,369 | 0.11% | 4,930,876 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,175,394 | +481 | 0.11% | 5,201,460 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,174,913 | -4,813 | 0.11% | 4,747,746 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,179,726 | -7,701 | 0.11% | 4,583,370 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,187,427 | -17,809 | 0.11% | 4,798,315 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,205,236 | -42,838 | 0.12% | 4,682,480 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,248,074 | -13,958 | 0.12% | 4,719,260 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,262,032 | +11,679 | 0.12% | 4,790,148 |
| 2022-06-01 | 2022-05-30 | 3.544 | 1,250,353 | +4,292 | 0.12% | 4,431,179 |
| 2022-05-30 | 2022-05-26 | 3.334 | 1,246,061 | -7,630 | 0.12% | 4,154,669 |
| 2022-05-24 | 2022-05-20 | 3.512 | 1,253,691 | +19,075 | 0.12% | 4,403,574 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,234,616 | -19,075 | 0.12% | 4,440,133 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,253,691 | -1,431 | 0.12% | 4,456,154 |
| 2022-05-17 | 2022-05-13 | 3.271 | 1,255,122 | +477 | 0.12% | 4,105,920 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,254,645 | -1,908 | 0.12% | 3,946,500 |
| 2022-05-13 | 2022-05-11 | 3.030 | 1,256,553 | +14,783 | 0.12% | 3,807,576 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,241,770 | +62,947 | 0.12% | 3,788,821 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,178,823 | +11,445 | 0.11% | 3,930,481 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,167,378 | +11,445 | 0.11% | 4,161,601 |
| 2022-04-28 | 2022-04-26 | 3.670 | 1,155,933 | -47,687 | 0.11% | 4,242,000 |
| 2022-04-27 | 2022-04-25 | 3.460 | 1,203,620 | +47,687 | 0.12% | 4,164,600 |
| 2022-04-25 | 2022-04-21 | 3.890 | 1,155,933 | +954 | 0.11% | 4,496,520 |
| 2022-04-22 | 2022-04-20 | 3.974 | 1,154,979 | +2,861 | 0.11% | 4,589,689 |
| 2022-04-19 | 2022-04-13 | 3.806 | 1,152,118 | +30,043 | 0.11% | 4,385,040 |
| 2022-04-14 | 2022-04-12 | 3.806 | 1,122,075 | +18,598 | 0.11% | 4,270,694 |
| 2022-04-08 | 2022-04-06 | 4.037 | 1,103,477 | +1,430 | 0.11% | 4,454,449 |
| 2022-04-06 | 2022-04-01 | 4.037 | 1,102,047 | +1,908 | 0.11% | 4,448,676 |
| 2022-04-04 | 2022-03-31 | 4.152 | 1,100,139 | -954 | 0.11% | 4,567,859 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,101,093 | -2,861 | 0.11% | 4,202,380 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,103,954 | -8,584 | 0.11% | 3,738,725 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,112,538 | +24,797 | 0.11% | 3,522,831 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,087,741 | -5,722 | 0.11% | 4,288,282 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,093,463 | -1,907 | 0.11% | 4,677,720 |
| 2022-03-11 | 2022-03-09 | 4.288 | 1,095,370 | -5,723 | 0.11% | 4,697,363 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,101,093 | +2,384 | 0.11% | 4,825,810 |
| 2022-03-09 | 2022-03-07 | 4.655 | 1,098,709 | +1,908 | 0.11% | 5,114,882 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,096,801 | -1,908 | 0.11% | 5,324,500 |
| 2022-03-07 | 2022-03-03 | 5.127 | 1,098,709 | +3,339 | 0.11% | 5,633,282 |
| 2022-03-03 | 2022-03-01 | 5.127 | 1,095,370 | +1,907 | 0.11% | 5,616,163 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,093,463 | +14,306 | 0.11% | 5,629,315 |
| 2022-02-28 | 2022-02-24 | 5.400 | 1,079,157 | +28,612 | 0.10% | 5,827,226 |
| 2022-02-24 | 2022-02-22 | 5.609 | 1,050,545 | +60,563 | 0.10% | 5,893,027 |
| 2022-02-23 | 2022-02-21 | 5.756 | 989,982 | +954 | 0.10% | 5,698,619 |
| 2022-02-22 | 2022-02-18 | 5.893 | 989,028 | -477 | 0.10% | 5,827,937 |
| 2022-02-21 | 2022-02-17 | 6.176 | 989,505 | -12,399 | 0.10% | 6,110,873 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,001,904 | +477 | 0.10% | 6,103,405 |
| 2022-02-17 | 2022-02-15 | 5.987 | 1,001,427 | +1,431 | 0.10% | 5,995,500 |
| 2022-02-16 | 2022-02-14 | 6.029 | 999,996 | +1,430 | 0.10% | 6,028,872 |
| 2022-02-15 | 2022-02-11 | 5.924 | 998,566 | +3,338 | 0.10% | 5,915,551 |
| 2022-02-14 | 2022-02-10 | 5.735 | 995,228 | +28,612 | 0.10% | 5,707,946 |
| 2022-02-09 | 2022-02-07 | 5.557 | 966,616 | +1,908 | 0.09% | 5,371,553 |
| 2022-02-04 | 2022-01-27 | 5.033 | 964,708 | +477 | 0.09% | 4,855,200 |
| 2022-01-25 | 2022-01-21 | 5.337 | 964,231 | -1,908 | 0.09% | 5,145,989 |
| 2022-01-20 | 2022-01-18 | 5.190 | 966,139 | +477 | 0.09% | 5,014,352 |
| 2022-01-19 | 2022-01-17 | 5.148 | 965,662 | +1,908 | 0.09% | 4,971,376 |
| 2022-01-17 | 2022-01-13 | 5.295 | 963,754 | -2,385 | 0.09% | 5,103,023 |
| 2022-01-14 | 2022-01-12 | 5.400 | 966,139 | +190,748 | 0.09% | 5,216,952 |
| 2022-01-13 | 2022-01-11 | 5.295 | 775,391 | +1,908 | 0.07% | 4,105,652 |
| 2022-01-10 | 2022-01-06 | 5.211 | 773,483 | +7,153 | 0.07% | 4,030,669 |
| 2022-01-07 | 2022-01-05 | 5.442 | 766,330 | +954 | 0.07% | 4,170,164 |
| 2022-01-06 | 2022-01-04 | 5.746 | 765,376 | +953 | 0.07% | 4,397,698 |
| 2022-01-04 | 2021-12-31 | 6.385 | 764,423 | -1,430 | 0.07% | 4,881,137 |
| 2021-12-30 | 2021-12-28 | 6.092 | 765,853 | -2,861 | 0.07% | 4,665,428 |
| 2021-12-29 | 2021-12-24 | 6.375 | 768,714 | -4,292 | 0.07% | 4,900,477 |
| 2021-12-20 | 2021-12-16 | 6.113 | 773,006 | -1,908 | 0.07% | 4,725,213 |
| 2021-12-13 | 2021-12-09 | 6.050 | 774,914 | -477 | 0.07% | 4,688,126 |
| 2021-12-03 | 2021-12-01 | 5.431 | 775,391 | -3,815 | 0.07% | 4,211,342 |
| 2021-11-30 | 2021-11-26 | 5.861 | 779,206 | +9,538 | 0.08% | 4,567,032 |
| 2021-11-24 | 2021-11-22 | 6.029 | 769,668 | +4,768 | 0.07% | 4,640,249 |
| 2021-11-22 | 2021-11-18 | 6.113 | 764,900 | +1,908 | 0.07% | 4,675,663 |
| 2021-11-17 | 2021-11-15 | 6.197 | 762,992 | +954 | 0.07% | 4,728,000 |
| 2021-11-16 | 2021-11-12 | 6.165 | 762,038 | -5,246 | 0.07% | 4,698,118 |
| 2021-11-15 | 2021-11-11 | 6.092 | 767,284 | +954 | 0.07% | 4,674,146 |
| 2021-11-04 | 2021-11-02 | 5.693 | 766,330 | +4,292 | 0.07% | 4,363,004 |
| 2021-11-02 | 2021-10-29 | 5.976 | 762,038 | +2,861 | 0.07% | 4,554,298 |
| 2021-11-01 | 2021-10-28 | 6.113 | 759,177 | +954 | 0.07% | 4,640,679 |
| 2021-10-28 | 2021-10-26 | 6.553 | 758,223 | -1,908 | 0.07% | 4,968,748 |
| 2021-10-27 | 2021-10-25 | 6.375 | 760,131 | +954 | 0.07% | 4,845,761 |
| 2021-10-25 | 2021-10-21 | 6.522 | 759,177 | -15,260 | 0.07% | 4,951,119 |
| 2021-10-22 | 2021-10-20 | 6.689 | 774,437 | -1,907 | 0.07% | 5,180,561 |
| 2021-10-20 | 2021-10-18 | 6.585 | 776,344 | +1,907 | 0.07% | 5,111,917 |
| 2021-10-19 | 2021-10-15 | 6.585 | 774,437 | +22,413 | 0.07% | 5,099,361 |
| 2021-10-15 | 2021-10-11 | 6.889 | 752,024 | +2,861 | 0.07% | 5,180,445 |
| 2021-10-12 | 2021-10-08 | 6.721 | 749,163 | +1,908 | 0.07% | 5,035,056 |
| 2021-10-11 | 2021-10-07 | 6.616 | 747,255 | +1,907 | 0.07% | 4,943,883 |
| 2021-10-08 | 2021-10-06 | 6.480 | 745,348 | +1,908 | 0.07% | 4,829,671 |
| 2021-10-07 | 2021-10-05 | 7.018 | 743,440 | +5,722 | 0.07% | 5,217,725 |
| 2021-10-06 | 2021-10-04 | 7.566 | 737,718 | +4,187 | 0.07% | 5,581,821 |
| 2021-09-30 | 2021-09-28 | 8.262 | 733,531 | -39,855 | 0.07% | 6,060,320 |
| 2021-09-28 | 2021-09-24 | 8.125 | 773,386 | -3,322 | 0.08% | 6,283,646 |
| 2021-09-27 | 2021-09-23 | 8.146 | 776,708 | -5,693 | 0.08% | 6,327,007 |
| 2021-09-21 | 2021-09-17 | 7.745 | 782,401 | +1,898 | 0.08% | 6,060,072 |
| 2021-09-20 | 2021-09-16 | 7.292 | 780,503 | +3,795 | 0.08% | 5,691,696 |
| 2021-09-15 | 2021-09-13 | 8.125 | 776,708 | -5,693 | 0.08% | 6,310,637 |
| 2021-09-14 | 2021-09-10 | 8.304 | 782,401 | -4,745 | 0.08% | 6,497,057 |
| 2021-09-09 | 2021-09-07 | 8.178 | 787,146 | -4,745 | 0.08% | 6,436,919 |
| 2021-09-07 | 2021-09-03 | 8.093 | 791,891 | -4,744 | 0.08% | 6,408,962 |
| 2021-09-06 | 2021-09-02 | 7.819 | 796,635 | -475 | 0.08% | 6,229,086 |
| 2021-09-03 | 2021-09-01 | 7.956 | 797,110 | -22,300 | 0.08% | 6,342,000 |
| 2021-09-02 | 2021-08-31 | 7.240 | 819,410 | -3,796 | 0.08% | 5,932,245 |
| 2021-08-31 | 2021-08-27 | 6.976 | 823,206 | -1,898 | 0.08% | 5,742,851 |
| 2021-08-30 | 2021-08-26 | 6.544 | 825,104 | +1,898 | 0.08% | 5,399,597 |
| 2021-08-25 | 2021-08-23 | 6.196 | 823,206 | +5,694 | 0.08% | 5,100,901 |
| 2021-08-24 | 2021-08-20 | 6.376 | 817,512 | +2,847 | 0.08% | 5,212,074 |
| 2021-08-20 | 2021-08-18 | 6.692 | 814,665 | +1,423 | 0.08% | 5,451,473 |
| 2021-08-19 | 2021-08-17 | 6.797 | 813,242 | +11,387 | 0.08% | 5,527,650 |
| 2021-08-16 | 2021-08-12 | 7.651 | 801,855 | +4,745 | 0.08% | 6,134,703 |
| 2021-08-13 | 2021-08-11 | 7.703 | 797,110 | +6,643 | 0.08% | 6,140,400 |
| 2021-08-12 | 2021-08-10 | 7.672 | 790,467 | -3,796 | 0.08% | 6,064,237 |
| 2021-08-10 | 2021-08-06 | 7.039 | 794,263 | +1,898 | 0.08% | 5,591,159 |
| 2021-08-06 | 2021-08-04 | 7.061 | 792,365 | +1,898 | 0.08% | 5,594,498 |
| 2021-08-02 | 2021-07-29 | 7.440 | 790,467 | -1,898 | 0.08% | 5,880,977 |
| 2021-07-30 | 2021-07-28 | 7.345 | 792,365 | +949 | 0.08% | 5,819,948 |
| 2021-07-29 | 2021-07-27 | 6.723 | 791,416 | +9,015 | 0.08% | 5,320,918 |
| 2021-07-28 | 2021-07-26 | 7.124 | 782,401 | +2,846 | 0.08% | 5,573,617 |
| 2021-07-27 | 2021-07-23 | 8.262 | 779,555 | +1,898 | 0.08% | 6,440,564 |
| 2021-07-26 | 2021-07-22 | 8.567 | 777,657 | +5,694 | 0.08% | 6,662,538 |
| 2021-07-23 | 2021-07-21 | 8.315 | 771,963 | +2,847 | 0.07% | 6,418,515 |
| 2021-07-20 | 2021-07-16 | 8.968 | 769,116 | +9,015 | 0.07% | 6,897,353 |
| 2021-07-19 | 2021-07-15 | 9.147 | 760,101 | +474 | 0.07% | 6,952,677 |
| 2021-07-14 | 2021-07-12 | 8.968 | 759,627 | +1,424 | 0.07% | 6,812,257 |
| 2021-07-09 | 2021-07-07 | 8.620 | 758,203 | +2,372 | 0.07% | 6,535,817 |
| 2021-07-06 | 2021-07-02 | 8.251 | 755,831 | +6,643 | 0.07% | 6,236,595 |
| 2021-07-02 | 2021-06-29 | 9.021 | 749,188 | -1,898 | 0.07% | 6,758,116 |
| 2021-06-30 | 2021-06-28 | 8.631 | 751,086 | +1,898 | 0.07% | 6,482,382 |
| 2021-06-29 | 2021-06-25 | 8.747 | 749,188 | +1,423 | 0.07% | 6,552,846 |
| 2021-06-25 | 2021-06-23 | 8.652 | 747,765 | -9,015 | 0.07% | 6,469,480 |
| 2021-06-24 | 2021-06-22 | 8.799 | 756,780 | +1,898 | 0.07% | 6,659,125 |
| 2021-06-22 | 2021-06-18 | 8.747 | 754,882 | +474 | 0.07% | 6,602,649 |
| 2021-06-21 | 2021-06-17 | 9.063 | 754,408 | +6,643 | 0.07% | 6,837,003 |
| 2021-06-11 | 2021-06-09 | 9.284 | 747,765 | +4,270 | 0.07% | 6,942,280 |
| 2021-06-10 | 2021-06-08 | 9.189 | 743,495 | +2,847 | 0.07% | 6,832,122 |
| 2021-06-08 | 2021-06-04 | 9.579 | 740,648 | +5,694 | 0.07% | 7,094,745 |
| 2021-06-04 | 2021-06-02 | 9.980 | 734,954 | +1,898 | 0.07% | 7,334,511 |
| 2021-06-03 | 2021-06-01 | 9.874 | 733,056 | -5,220 | 0.07% | 7,238,320 |
| 2021-06-02 | 2021-05-31 | 9.773 | 738,276 | -2,846 | 0.07% | 7,215,080 |
| 2021-06-01 | 2021-05-28 | 9.709 | 741,122 | +4,598 | 0.07% | 7,195,862 |
| 2021-05-31 | 2021-05-27 | 10.397 | 736,524 | +2,364 | 0.07% | 7,657,568 |
| 2021-05-28 | 2021-05-26 | 9.974 | 734,160 | +2,363 | 0.07% | 7,322,390 |
| 2021-05-27 | 2021-05-25 | 10.365 | 731,797 | -28,364 | 0.07% | 7,585,202 |
| 2021-05-26 | 2021-05-24 | 9.709 | 760,161 | +113,930 | 0.07% | 7,380,720 |
| 2021-05-25 | 2021-05-21 | 10.577 | 646,231 | +26,473 | 0.06% | 6,834,996 |
| 2021-05-20 | 2021-05-17 | 12.248 | 619,758 | -473 | 0.06% | 7,590,688 |
| 2021-05-13 | 2021-05-11 | 11.867 | 620,231 | +473 | 0.06% | 7,360,321 |
| 2021-05-12 | 2021-05-10 | 11.613 | 619,758 | -14,182 | 0.06% | 7,197,388 |
| 2021-05-10 | 2021-05-06 | 12.565 | 633,940 | +11,345 | 0.06% | 7,965,537 |
| 2021-05-07 | 2021-05-05 | 12.756 | 622,595 | -945 | 0.06% | 7,941,515 |
| 2021-05-03 | 2021-04-29 | 13.115 | 623,540 | +473 | 0.06% | 8,177,799 |
| 2021-04-30 | 2021-04-28 | 12.946 | 623,067 | +2,363 | 0.06% | 8,066,156 |
| 2021-04-26 | 2021-04-22 | 12.565 | 620,704 | -945 | 0.06% | 7,799,225 |
| 2021-04-23 | 2021-04-21 | 12.798 | 621,649 | -946 | 0.06% | 7,955,749 |
| 2021-04-22 | 2021-04-20 | 13.221 | 622,595 | -25,527 | 0.06% | 8,231,256 |
| 2021-04-21 | 2021-04-19 | 12.798 | 648,122 | +15,600 | 0.06% | 8,294,545 |
| 2021-04-19 | 2021-04-15 | 14.934 | 632,522 | +1,418 | 0.06% | 9,446,279 |
| 2021-04-16 | 2021-04-14 | 14.934 | 631,104 | -18,909 | 0.06% | 9,425,102 |
| 2021-04-15 | 2021-04-13 | 14.279 | 650,013 | -6,619 | 0.06% | 9,281,246 |
| 2021-04-14 | 2021-04-12 | 14.342 | 656,632 | -32,618 | 0.06% | 9,417,425 |
| 2021-04-13 | 2021-04-09 | 16.605 | 689,250 | -41,601 | 0.07% | 11,445,292 |
| 2021-04-09 | 2021-04-07 | 17.071 | 730,851 | +2,363 | 0.07% | 12,476,214 |
| 2021-04-08 | 2021-04-01 | 18.192 | 728,488 | -5,200 | 0.07% | 13,252,606 |
| 2021-04-07 | 2021-03-31 | 16.648 | 733,688 | +4,255 | 0.07% | 12,214,244 |
| 2021-03-30 | 2021-03-26 | 17.134 | 729,433 | -9,455 | 0.07% | 12,498,298 |
| 2021-03-29 | 2021-03-25 | 16.500 | 738,888 | +10,400 | 0.07% | 12,191,402 |
| 2021-03-25 | 2021-03-23 | 17.134 | 728,488 | +1,419 | 0.07% | 12,482,106 |
| 2021-03-24 | 2021-03-22 | 17.663 | 727,069 | -9,455 | 0.07% | 12,842,292 |
| 2021-03-23 | 2021-03-19 | 17.769 | 736,524 | +7,564 | 0.07% | 13,087,197 |
| 2021-03-18 | 2021-03-16 | 18.234 | 728,960 | +17,964 | 0.07% | 13,292,033 |
| 2021-03-17 | 2021-03-15 | 17.600 | 710,996 | +945 | 0.07% | 12,513,273 |
| 2021-03-16 | 2021-03-12 | 18.594 | 710,051 | +10,400 | 0.07% | 13,202,582 |
| 2021-03-15 | 2021-03-11 | 20.244 | 699,651 | +6,619 | 0.07% | 14,163,606 |
| 2021-03-12 | 2021-03-10 | 19.546 | 693,032 | -3,782 | 0.07% | 13,545,833 |
| 2021-03-11 | 2021-03-09 | 17.853 | 696,814 | +11,818 | 0.07% | 12,440,555 |
| 2021-03-10 | 2021-03-08 | 17.727 | 684,996 | +6,146 | 0.07% | 12,142,623 |
| 2021-03-09 | 2021-03-05 | 19.503 | 678,850 | -6,146 | 0.07% | 13,239,915 |
| 2021-03-08 | 2021-03-04 | 17.896 | 684,996 | +10,400 | 0.07% | 12,258,543 |
| 2021-03-05 | 2021-03-03 | 20.286 | 674,596 | +946 | 0.07% | 13,684,937 |
| 2021-03-04 | 2021-03-02 | 20.582 | 673,650 | +8,982 | 0.07% | 13,865,247 |
| 2021-03-03 | 2021-03-01 | 21.005 | 664,668 | -473 | 0.06% | 13,961,577 |
| 2021-03-02 | 2021-02-26 | 20.709 | 665,141 | +473 | 0.06% | 13,774,532 |
| 2021-03-01 | 2021-02-25 | 21.259 | 664,668 | +9,455 | 0.06% | 14,130,297 |
| 2021-02-26 | 2021-02-24 | 21.026 | 655,213 | +22,218 | 0.06% | 13,776,831 |
| 2021-02-25 | 2021-02-23 | 22.634 | 632,995 | -473 | 0.06% | 14,327,305 |
| 2021-02-23 | 2021-02-19 | 25.173 | 633,468 | -277,496 | 0.06% | 15,946,012 |
| 2021-02-22 | 2021-02-18 | 25.067 | 910,964 | -10,873 | 0.09% | 22,834,947 |
| 2021-02-19 | 2021-02-17 | 26.495 | 921,837 | +2,364 | 0.09% | 24,423,748 |
| 2021-02-18 | 2021-02-16 | 26.865 | 919,473 | +16,545 | 0.09% | 24,701,490 |
| 2021-02-17 | 2021-02-11 | 28.716 | 902,928 | -945 | 0.09% | 25,928,262 |
| 2021-02-16 | 2021-02-09 | 24.168 | 903,873 | -473 | 0.09% | 21,844,599 |
| 2021-02-10 | 2021-02-08 | 24.168 | 904,346 | -66,656 | 0.09% | 21,856,030 |
| 2021-02-09 | 2021-02-05 | 23.903 | 971,002 | -7,091 | 0.09% | 23,210,207 |
| 2021-02-08 | 2021-02-04 | 22.211 | 978,093 | +1,891 | 0.10% | 21,724,505 |
| 2021-02-05 | 2021-02-03 | 22.528 | 976,202 | -5,200 | 0.10% | 21,992,254 |
| 2021-02-04 | 2021-02-02 | 21.947 | 981,402 | -21,273 | 0.10% | 21,538,502 |
| 2021-02-03 | 2021-02-01 | 19.736 | 1,002,675 | -30,728 | 0.10% | 19,788,928 |
| 2021-02-02 | 2021-01-29 | 18.171 | 1,033,403 | +945 | 0.10% | 18,777,740 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,032,458 | +946 | 0.10% | 18,149,049 |
| 2021-01-29 | 2021-01-27 | 18.044 | 1,031,512 | +5,200 | 0.10% | 18,612,459 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,026,312 | -5,200 | 0.10% | 18,974,541 |
| 2021-01-27 | 2021-01-25 | 18.446 | 1,031,512 | +6,618 | 0.10% | 19,027,039 |
| 2021-01-26 | 2021-01-22 | 18.298 | 1,024,894 | +16,073 | 0.10% | 18,753,205 |
| 2021-01-25 | 2021-01-21 | 18.594 | 1,008,821 | +9,928 | 0.10% | 18,757,866 |
| 2021-01-22 | 2021-01-20 | 20.075 | 998,893 | -473 | 0.10% | 20,052,366 |
| 2021-01-21 | 2021-01-19 | 20.075 | 999,366 | -473 | 0.10% | 20,061,861 |
| 2021-01-20 | 2021-01-18 | 18.002 | 999,839 | +5,673 | 0.10% | 17,998,656 |
| 2021-01-19 | 2021-01-15 | 17.748 | 994,166 | +13,237 | 0.10% | 17,644,173 |
| 2021-01-18 | 2021-01-14 | 18.065 | 980,929 | +1,891 | 0.10% | 17,720,497 |
| 2021-01-15 | 2021-01-13 | 18.002 | 979,038 | +2,363 | 0.10% | 17,624,206 |
| 2021-01-14 | 2021-01-12 | 18.192 | 976,675 | -42,546 | 0.10% | 17,767,608 |
| 2021-01-13 | 2021-01-11 | 18.678 | 1,019,221 | +5,200 | 0.10% | 19,037,482 |
| 2021-01-12 | 2021-01-08 | 19.567 | 1,014,021 | +473 | 0.10% | 19,841,254 |
| 2021-01-11 | 2021-01-07 | 19.503 | 1,013,548 | +2,364 | 0.10% | 19,767,679 |
| 2021-01-08 | 2021-01-06 | 20.519 | 1,011,184 | -10,873 | 0.10% | 20,748,293 |
| 2021-01-07 | 2021-01-05 | 19.673 | 1,022,057 | +4,254 | 0.10% | 20,106,594 |
| 2021-01-06 | 2021-01-04 | 19.821 | 1,017,803 | +18,910 | 0.10% | 20,173,617 |
| 2021-01-05 | 2020-12-31 | 18.700 | 998,893 | -52,474 | 0.10% | 18,678,916 |
| 2021-01-04 | 2020-12-29 | 18.932 | 1,051,367 | -78,002 | 0.10% | 19,904,800 |
| 2020-12-30 | 2020-12-28 | 18.277 | 1,129,369 | +314,370 | 0.11% | 20,640,968 |
| 2020-12-29 | 2020-12-24 | 19.567 | 814,999 | +9,928 | 0.08% | 15,947,010 |
| 2020-12-28 | 2020-12-22 | 19.440 | 805,071 | -27,419 | 0.08% | 15,650,569 |
| 2020-12-23 | 2020-12-21 | 19.905 | 832,490 | -44,437 | 0.08% | 16,571,014 |
| 2020-12-22 | 2020-12-18 | 20.646 | 876,927 | -9,455 | 0.09% | 18,104,799 |
| 2020-12-21 | 2020-12-17 | 20.730 | 886,382 | -28,364 | 0.09% | 18,375,004 |
| 2020-12-18 | 2020-12-16 | 20.730 | 914,746 | -27,891 | 0.09% | 18,963,000 |
| 2020-12-17 | 2020-12-15 | 20.646 | 942,637 | -31,674 | 0.09% | 19,461,430 |
| 2020-12-16 | 2020-12-14 | 20.625 | 974,311 | -28,364 | 0.10% | 20,094,753 |
| 2020-12-15 | 2020-12-11 | 19.927 | 1,002,675 | -26,946 | 0.10% | 19,979,818 |
| 2020-12-14 | 2020-12-10 | 19.652 | 1,029,621 | -45,856 | 0.10% | 20,233,618 |
| 2020-12-11 | 2020-12-09 | 19.398 | 1,075,477 | -34,037 | 0.11% | 20,861,758 |
| 2020-12-10 | 2020-12-08 | 18.636 | 1,109,514 | -2,836 | 0.11% | 20,677,077 |
| 2020-12-09 | 2020-12-07 | 18.975 | 1,112,350 | -12,764 | 0.11% | 21,106,409 |
| 2020-12-08 | 2020-12-04 | 19.355 | 1,125,114 | -43,964 | 0.11% | 21,777,001 |
| 2020-12-07 | 2020-12-03 | 19.017 | 1,169,078 | -4,728 | 0.11% | 22,232,261 |
| 2020-12-04 | 2020-12-02 | 18.192 | 1,173,806 | -9,455 | 0.11% | 21,353,803 |
| 2020-12-03 | 2020-12-01 | 16.521 | 1,183,261 | -6,618 | 0.12% | 19,548,437 |
| 2020-12-02 | 2020-11-30 | 16.098 | 1,189,879 | +20,801 | 0.12% | 19,154,371 |
| 2020-12-01 | 2020-11-27 | 15.950 | 1,169,078 | +1,890 | 0.11% | 18,646,412 |
| 2020-11-30 | 2020-11-26 | 16.204 | 1,167,188 | +1,891 | 0.11% | 18,912,547 |
| 2020-11-27 | 2020-11-25 | 15.865 | 1,165,297 | -6,145 | 0.11% | 18,487,506 |
| 2020-11-25 | 2020-11-23 | 16.902 | 1,171,442 | +945 | 0.11% | 19,799,217 |
| 2020-11-23 | 2020-11-19 | 17.282 | 1,170,497 | +1,419 | 0.11% | 20,228,925 |
| 2020-11-20 | 2020-11-18 | 17.028 | 1,169,078 | +945 | 0.11% | 19,907,642 |
| 2020-11-19 | 2020-11-17 | 16.542 | 1,168,133 | +14,182 | 0.11% | 19,323,220 |
| 2020-11-17 | 2020-11-13 | 15.907 | 1,153,951 | +1,418 | 0.11% | 18,356,321 |
| 2020-11-16 | 2020-11-12 | 16.394 | 1,152,533 | +3,782 | 0.11% | 18,894,505 |
| 2020-11-13 | 2020-11-11 | 15.759 | 1,148,751 | +7,091 | 0.11% | 18,103,503 |
| 2020-11-12 | 2020-11-10 | 16.013 | 1,141,660 | -945 | 0.11% | 18,281,554 |
| 2020-11-11 | 2020-11-09 | 15.780 | 1,142,605 | -18,437 | 0.11% | 18,030,816 |
| 2020-11-10 | 2020-11-06 | 16.077 | 1,161,042 | -14,182 | 0.11% | 18,665,601 |
| 2020-11-09 | 2020-11-05 | 15.442 | 1,175,224 | -9,455 | 0.11% | 18,147,799 |
| 2020-11-06 | 2020-11-04 | 14.892 | 1,184,679 | -6,618 | 0.12% | 17,642,243 |
| 2020-11-05 | 2020-11-03 | 14.511 | 1,191,297 | -122,912 | 0.12% | 17,287,198 |
| 2020-11-04 | 2020-11-02 | 15.188 | 1,314,209 | -21,273 | 0.13% | 19,960,404 |
| 2020-11-03 | 2020-10-30 | 14.004 | 1,335,482 | +2,837 | 0.13% | 18,701,501 |
| 2020-10-30 | 2020-10-28 | 14.532 | 1,332,645 | -9,455 | 0.13% | 19,366,523 |
| 2020-10-29 | 2020-10-27 | 14.173 | 1,342,100 | +1,418 | 0.13% | 19,021,297 |
| 2020-10-28 | 2020-10-23 | 13.263 | 1,340,682 | -24,110 | 0.13% | 17,781,720 |
| 2020-10-27 | 2020-10-22 | 12.206 | 1,364,792 | -945 | 0.13% | 16,657,995 |
| 2020-10-21 | 2020-10-19 | 11.148 | 1,365,737 | -28,364 | 0.13% | 15,225,029 |
| 2020-10-20 | 2020-10-16 | 11.296 | 1,394,101 | +472 | 0.14% | 15,747,657 |
| 2020-10-19 | 2020-10-15 | 11.571 | 1,393,629 | +4,728 | 0.14% | 16,125,565 |
| 2020-10-16 | 2020-10-14 | 11.846 | 1,388,901 | -34,510 | 0.14% | 16,452,798 |
| 2020-10-15 | 2020-10-12 | 12.057 | 1,423,411 | -2,364 | 0.14% | 17,162,700 |
| 2020-10-14 | 2020-10-09 | 11.486 | 1,425,775 | +473 | 0.14% | 16,376,884 |
| 2020-10-12 | 2020-10-08 | 11.825 | 1,425,302 | -50,110 | 0.14% | 16,853,851 |
| 2020-10-08 | 2020-10-06 | 10.419 | 1,475,412 | +4,620 | 0.14% | 15,372,242 |
| 2020-10-06 | 2020-09-30 | 10.101 | 1,470,792 | +2,827 | 0.14% | 14,855,956 |
| 2020-10-05 | 2020-09-29 | 9.973 | 1,467,965 | -14,138 | 0.14% | 14,640,502 |
| 2020-09-29 | 2020-09-25 | 9.729 | 1,482,103 | +16,966 | 0.15% | 14,419,830 |
| 2020-09-28 | 2020-09-24 | 9.793 | 1,465,137 | -943 | 0.14% | 14,348,032 |
| 2020-09-25 | 2020-09-23 | 10.132 | 1,466,080 | +7,540 | 0.14% | 14,855,027 |
| 2020-09-24 | 2020-09-22 | 10.228 | 1,458,540 | +2,828 | 0.14% | 14,917,903 |
| 2020-09-23 | 2020-09-21 | 10.461 | 1,455,712 | -13,195 | 0.14% | 15,228,769 |
| 2020-09-22 | 2020-09-18 | 10.610 | 1,468,907 | -84,827 | 0.14% | 15,584,997 |
| 2020-09-21 | 2020-09-17 | 10.345 | 1,553,734 | +6,127 | 0.15% | 16,072,880 |
| 2020-09-18 | 2020-09-16 | 10.292 | 1,547,607 | -55,609 | 0.15% | 15,927,398 |
| 2020-09-17 | 2020-09-15 | 10.217 | 1,603,216 | -23,091 | 0.16% | 16,380,635 |
| 2020-09-16 | 2020-09-14 | 9.814 | 1,626,307 | +471 | 0.16% | 15,960,874 |
| 2020-09-15 | 2020-09-11 | 9.305 | 1,625,836 | +12,253 | 0.16% | 15,128,252 |
| 2020-09-14 | 2020-09-10 | 9.082 | 1,613,583 | +38,172 | 0.16% | 14,654,719 |
| 2020-09-11 | 2020-09-09 | 9.252 | 1,575,411 | +41,941 | 0.15% | 14,575,477 |
| 2020-09-10 | 2020-09-08 | 9.390 | 1,533,470 | +23,092 | 0.15% | 14,398,955 |
| 2020-09-09 | 2020-09-07 | 9.666 | 1,510,378 | +4,241 | 0.15% | 14,598,776 |
| 2020-09-08 | 2020-09-04 | 10.196 | 1,506,137 | +29,690 | 0.15% | 15,356,784 |
| 2020-09-07 | 2020-09-03 | 10.387 | 1,476,447 | +87,653 | 0.14% | 15,336,030 |
| 2020-09-04 | 2020-09-02 | 10.398 | 1,388,794 | +4,713 | 0.14% | 14,440,303 |
| 2020-09-03 | 2020-09-01 | 10.493 | 1,384,081 | +942 | 0.14% | 14,523,464 |
| 2020-09-02 | 2020-08-31 | 10.175 | 1,383,139 | +85,769 | 0.14% | 14,073,329 |
| 2020-09-01 | 2020-08-28 | 10.599 | 1,297,370 | -246,938 | 0.13% | 13,751,236 |
| 2020-08-31 | 2020-08-27 | 9.644 | 1,544,308 | +48,539 | 0.15% | 14,893,961 |
| 2020-08-28 | 2020-08-26 | 9.549 | 1,495,769 | -28,275 | 0.15% | 14,283,000 |
| 2020-08-27 | 2020-08-25 | 9.040 | 1,524,044 | +4,712 | 0.15% | 13,776,837 |
| 2020-08-25 | 2020-08-21 | 8.838 | 1,519,332 | +14,138 | 0.15% | 13,427,962 |
| 2020-08-24 | 2020-08-20 | 8.711 | 1,505,194 | +98,964 | 0.15% | 13,111,369 |
| 2020-08-21 | 2020-08-19 | 9.071 | 1,406,230 | -73,045 | 0.14% | 12,756,598 |
| 2020-08-20 | 2020-08-18 | 9.018 | 1,479,275 | -4,713 | 0.15% | 13,340,750 |
| 2020-08-19 | 2020-08-17 | 9.008 | 1,483,988 | -20,264 | 0.15% | 13,367,509 |
| 2020-08-18 | 2020-08-14 | 8.965 | 1,504,252 | -2,827 | 0.15% | 13,486,204 |
| 2020-08-17 | 2020-08-13 | 9.040 | 1,507,079 | -943 | 0.15% | 13,623,479 |
| 2020-08-14 | 2020-08-12 | 8.424 | 1,508,022 | -9,896 | 0.15% | 12,704,003 |
| 2020-08-13 | 2020-08-11 | 8.339 | 1,517,918 | -235,157 | 0.15% | 12,658,530 |
| 2020-08-12 | 2020-08-10 | 7.830 | 1,753,075 | +14,138 | 0.17% | 13,726,799 |
| 2020-08-11 | 2020-08-07 | 7.957 | 1,738,937 | +1,885 | 0.17% | 13,837,496 |
| 2020-08-10 | 2020-08-06 | 8.117 | 1,737,052 | -3,770 | 0.17% | 14,098,947 |
| 2020-08-07 | 2020-08-05 | 8.117 | 1,740,822 | +111,216 | 0.17% | 14,129,546 |
| 2020-08-06 | 2020-08-04 | 8.308 | 1,629,606 | +70,217 | 0.16% | 13,538,071 |
| 2020-08-04 | 2020-07-31 | 8.244 | 1,559,389 | +14,138 | 0.15% | 12,855,468 |
| 2020-08-03 | 2020-07-30 | 8.117 | 1,545,251 | +31,103 | 0.15% | 12,542,176 |
| 2020-07-31 | 2020-07-29 | 8.403 | 1,514,148 | +943 | 0.15% | 12,723,480 |
| 2020-07-30 | 2020-07-28 | 8.552 | 1,513,205 | +1,885 | 0.15% | 12,940,326 |
| 2020-07-28 | 2020-07-24 | 8.191 | 1,511,320 | +12,723 | 0.15% | 12,379,016 |
| 2020-07-27 | 2020-07-23 | 8.499 | 1,498,597 | +18,851 | 0.15% | 12,735,904 |
| 2020-07-24 | 2020-07-22 | 8.276 | 1,479,746 | -98,022 | 0.15% | 12,245,998 |
| 2020-07-22 | 2020-07-20 | 8.255 | 1,577,768 | +53,724 | 0.15% | 13,023,723 |
| 2020-07-21 | 2020-07-17 | 8.170 | 1,524,044 | -5,184 | 0.15% | 12,450,897 |
| 2020-07-20 | 2020-07-16 | 7.915 | 1,529,228 | +143,262 | 0.15% | 12,103,848 |
| 2020-07-17 | 2020-07-15 | 8.499 | 1,385,966 | +2,356 | 0.14% | 11,778,704 |
| 2020-07-16 | 2020-07-14 | 8.392 | 1,383,610 | +5,655 | 0.14% | 11,611,881 |
| 2020-07-15 | 2020-07-13 | 8.721 | 1,377,955 | +5,184 | 0.14% | 12,017,642 |
| 2020-07-14 | 2020-07-10 | 8.732 | 1,372,771 | +7,069 | 0.13% | 11,986,995 |
| 2020-07-13 | 2020-07-09 | 8.976 | 1,365,702 | +209,709 | 0.13% | 12,258,539 |
| 2020-07-10 | 2020-07-08 | 8.912 | 1,155,993 | -471 | 0.11% | 10,302,601 |
| 2020-07-08 | 2020-07-06 | 9.093 | 1,156,464 | -2,356 | 0.11% | 10,515,389 |
| 2020-07-07 | 2020-07-03 | 8.276 | 1,158,820 | +7,540 | 0.11% | 9,590,097 |
| 2020-07-06 | 2020-07-02 | 8.276 | 1,151,280 | +471 | 0.11% | 9,527,698 |
| 2020-07-03 | 2020-06-30 | 8.106 | 1,150,809 | +411,878 | 0.11% | 9,328,440 |
| 2020-07-02 | 2020-06-29 | 7.692 | 738,931 | +20,264 | 0.07% | 5,684,003 |
| 2020-06-30 | 2020-06-26 | 8.042 | 718,667 | +5,656 | 0.07% | 5,779,754 |
| 2020-06-29 | 2020-06-24 | 8.138 | 713,011 | +6,126 | 0.07% | 5,802,351 |
| 2020-06-26 | 2020-06-23 | 8.021 | 706,885 | +1,885 | 0.07% | 5,669,999 |
| 2020-06-24 | 2020-06-22 | 8.223 | 705,000 | +1,414 | 0.07% | 5,796,999 |
| 2020-06-22 | 2020-06-18 | 7.735 | 703,586 | +8,954 | 0.07% | 5,441,982 |
| 2020-06-19 | 2020-06-17 | 7.873 | 694,632 | +12,723 | 0.07% | 5,468,536 |
| 2020-06-18 | 2020-06-16 | 7.926 | 681,909 | +8,483 | 0.07% | 5,404,549 |
| 2020-06-17 | 2020-06-15 | 7.873 | 673,426 | +34,402 | 0.07% | 5,301,591 |
| 2020-06-15 | 2020-06-11 | 9.093 | 639,024 | -1,414 | 0.06% | 5,810,458 |
| 2020-06-11 | 2020-06-09 | 9.125 | 640,438 | -1,885 | 0.06% | 5,843,701 |
| 2020-06-09 | 2020-06-05 | 9.411 | 642,323 | -471 | 0.06% | 6,044,905 |
| 2020-06-05 | 2020-06-03 | 9.379 | 642,794 | -471 | 0.06% | 6,028,878 |
| 2020-06-04 | 2020-06-02 | 9.220 | 643,265 | -4,713 | 0.06% | 5,930,921 |
| 2020-06-03 | 2020-06-01 | 9.486 | 647,978 | +942 | 0.06% | 6,146,653 |
| 2020-06-02 | 2020-05-29 | 9.507 | 647,036 | -556 | 0.06% | 6,151,525 |
| 2020-05-28 | 2020-05-26 | 9.454 | 647,592 | +3,280 | 0.06% | 6,122,261 |
| 2020-05-27 | 2020-05-25 | 9.070 | 644,312 | -1,874 | 0.06% | 5,843,752 |
| 2020-05-26 | 2020-05-22 | 8.696 | 646,186 | +937 | 0.06% | 5,619,424 |
| 2020-05-25 | 2020-05-21 | 9.390 | 645,249 | -18,744 | 0.06% | 6,058,801 |
| 2020-05-22 | 2020-05-20 | 9.699 | 663,993 | -24,366 | 0.07% | 6,440,269 |
| 2020-05-21 | 2020-05-19 | 9.390 | 688,359 | -11,246 | 0.07% | 6,463,598 |
| 2020-05-20 | 2020-05-18 | 8.856 | 699,605 | -7,029 | 0.07% | 6,195,946 |
| 2020-05-19 | 2020-05-15 | 8.344 | 706,634 | +1,874 | 0.07% | 5,896,278 |
| 2020-05-18 | 2020-05-14 | 8.216 | 704,760 | -469 | 0.07% | 5,790,401 |
| 2020-05-15 | 2020-05-13 | 8.408 | 705,229 | -3,748 | 0.07% | 5,929,704 |
| 2020-05-13 | 2020-05-11 | 8.568 | 708,977 | +937 | 0.07% | 6,074,693 |
| 2020-05-12 | 2020-05-08 | 8.195 | 708,040 | +16,401 | 0.07% | 5,802,240 |
| 2020-05-11 | 2020-05-07 | 8.408 | 691,639 | +1,405 | 0.07% | 5,815,437 |
| 2020-05-08 | 2020-05-06 | 8.003 | 690,234 | -2,811 | 0.07% | 5,523,753 |
| 2020-05-07 | 2020-05-05 | 7.896 | 693,045 | -2,812 | 0.07% | 5,472,299 |
| 2020-05-05 | 2020-04-29 | 7.533 | 695,857 | -14,057 | 0.07% | 5,242,052 |
| 2020-04-29 | 2020-04-27 | 7.512 | 709,914 | -4,686 | 0.07% | 5,332,797 |
| 2020-04-27 | 2020-04-23 | 7.288 | 714,600 | +468 | 0.07% | 5,207,873 |
| 2020-04-23 | 2020-04-21 | 7.117 | 714,132 | +2,343 | 0.07% | 5,082,542 |
| 2020-04-22 | 2020-04-20 | 7.320 | 711,789 | +27,178 | 0.07% | 5,210,172 |
| 2020-04-17 | 2020-04-15 | 7.373 | 684,611 | -8,434 | 0.07% | 5,047,758 |
| 2020-04-16 | 2020-04-14 | 7.501 | 693,045 | +18,275 | 0.07% | 5,198,684 |
| 2020-04-15 | 2020-04-09 | 7.309 | 674,770 | -2,812 | 0.07% | 4,931,999 |
| 2020-04-14 | 2020-04-08 | 6.829 | 677,582 | -9,371 | 0.07% | 4,627,202 |
| 2020-04-09 | 2020-04-07 | 6.925 | 686,953 | -79,661 | 0.07% | 4,757,167 |
| 2020-04-08 | 2020-04-06 | 6.338 | 766,614 | -9,372 | 0.08% | 4,858,921 |
| 2020-04-03 | 2020-04-01 | 6.093 | 775,986 | +6,092 | 0.08% | 4,727,882 |
| 2020-04-02 | 2020-03-31 | 6.327 | 769,894 | +13,121 | 0.08% | 4,871,495 |
| 2020-03-31 | 2020-03-27 | 6.530 | 756,773 | +23,429 | 0.07% | 4,941,897 |
| 2020-03-30 | 2020-03-26 | 6.413 | 733,344 | -3,280 | 0.07% | 4,702,825 |
| 2020-03-27 | 2020-03-25 | 6.786 | 736,624 | +2,343 | 0.07% | 4,998,960 |
| 2020-03-25 | 2020-03-23 | 6.253 | 734,281 | -8,435 | 0.07% | 4,591,309 |
| 2020-03-24 | 2020-03-20 | 6.029 | 742,716 | +469 | 0.07% | 4,477,627 |
| 2020-03-23 | 2020-03-19 | 5.570 | 742,247 | -3,280 | 0.07% | 4,134,239 |
| 2020-03-20 | 2020-03-18 | 5.997 | 745,527 | +9,372 | 0.07% | 4,470,708 |
| 2020-03-19 | 2020-03-17 | 6.530 | 736,155 | +6,560 | 0.07% | 4,807,257 |
| 2020-03-17 | 2020-03-13 | 7.202 | 729,595 | +5,623 | 0.07% | 5,254,874 |
| 2020-03-16 | 2020-03-12 | 7.533 | 723,972 | -14,526 | 0.07% | 5,453,849 |
| 2020-03-13 | 2020-03-11 | 8.109 | 738,498 | -12,652 | 0.07% | 5,988,797 |
| 2020-03-12 | 2020-03-10 | 8.045 | 751,150 | -1,875 | 0.07% | 6,043,307 |
| 2020-03-11 | 2020-03-09 | 7.843 | 753,025 | -29,521 | 0.07% | 5,905,727 |
| 2020-03-10 | 2020-03-06 | 8.056 | 782,546 | +82,941 | 0.08% | 6,304,251 |
| 2020-03-09 | 2020-03-05 | 8.750 | 699,605 | -3,749 | 0.07% | 6,121,296 |
| 2020-03-06 | 2020-03-04 | 8.622 | 703,354 | -4,686 | 0.07% | 6,064,039 |
| 2020-03-05 | 2020-03-03 | 8.451 | 708,040 | +1,874 | 0.07% | 5,983,560 |
| 2020-03-04 | 2020-03-02 | 8.440 | 706,166 | -39,361 | 0.07% | 5,960,188 |
| 2020-03-03 | 2020-02-28 | 8.440 | 745,527 | +7,497 | 0.07% | 6,292,403 |
| 2020-03-02 | 2020-02-27 | 8.878 | 738,030 | +8,903 | 0.07% | 6,552,001 |
| 2020-02-28 | 2020-02-26 | 8.718 | 729,127 | -52,482 | 0.07% | 6,356,263 |
| 2020-02-27 | 2020-02-25 | 8.376 | 781,609 | +7,029 | 0.08% | 6,546,902 |
| 2020-02-26 | 2020-02-24 | 8.440 | 774,580 | +1,406 | 0.08% | 6,537,616 |
| 2020-02-25 | 2020-02-21 | 8.760 | 773,174 | -12,652 | 0.08% | 6,773,249 |
| 2020-02-24 | 2020-02-20 | 8.942 | 785,826 | +113,399 | 0.08% | 7,026,630 |
| 2020-02-21 | 2020-02-19 | 8.846 | 672,427 | -4,686 | 0.07% | 5,948,073 |
| 2020-02-20 | 2020-02-18 | 8.835 | 677,113 | +18,744 | 0.07% | 5,982,299 |
| 2020-02-17 | 2020-02-13 | 9.465 | 658,369 | +937 | 0.06% | 6,231,171 |
| 2020-02-14 | 2020-02-12 | 9.134 | 657,432 | -2,812 | 0.06% | 6,004,837 |
| 2020-02-13 | 2020-02-11 | 8.718 | 660,244 | +1,406 | 0.07% | 5,755,766 |
| 2020-02-12 | 2020-02-10 | 8.440 | 658,838 | +9,840 | 0.06% | 5,560,729 |
| 2020-02-07 | 2020-02-05 | 8.536 | 648,998 | +9,372 | 0.06% | 5,540,003 |
| 2020-02-06 | 2020-02-04 | 8.654 | 639,626 | +2,812 | 0.06% | 5,535,076 |
| 2020-02-05 | 2020-02-03 | 8.344 | 636,814 | +104,964 | 0.06% | 5,313,687 |
| 2020-02-04 | 2020-01-31 | 8.888 | 531,850 | -7,498 | 0.05% | 4,727,274 |
| 2020-02-03 | 2020-01-30 | 8.803 | 539,348 | +9,372 | 0.05% | 4,747,879 |
| 2020-01-31 | 2020-01-29 | 9.091 | 529,976 | -10,777 | 0.05% | 4,818,063 |
| 2020-01-30 | 2020-01-24 | 9.497 | 540,753 | +42,173 | 0.05% | 5,135,297 |
| 2020-01-23 | 2020-01-21 | 10.318 | 498,580 | -7,498 | 0.05% | 5,144,438 |
| 2020-01-22 | 2020-01-20 | 10.574 | 506,078 | +10,778 | 0.05% | 5,351,404 |
| 2020-01-21 | 2020-01-17 | 11.182 | 495,300 | +937 | 0.05% | 5,538,680 |
| 2020-01-17 | 2020-01-15 | 12.207 | 494,363 | +7,966 | 0.05% | 6,034,602 |
| 2020-01-16 | 2020-01-14 | 11.951 | 486,397 | -19,681 | 0.05% | 5,812,802 |
| 2020-01-15 | 2020-01-13 | 12.271 | 506,078 | +3,281 | 0.05% | 6,210,005 |
| 2020-01-08 | 2020-01-06 | 10.884 | 502,797 | +55,293 | 0.05% | 5,472,295 |
| 2020-01-07 | 2020-01-03 | 10.585 | 447,504 | +28,116 | 0.04% | 4,736,802 |
| 2020-01-02 | 2019-12-27 | 9.518 | 419,388 | +3,280 | 0.04% | 3,991,696 |
| 2019-12-30 | 2019-12-24 | 9.657 | 416,108 | -4,686 | 0.04% | 4,018,198 |
| 2019-12-27 | 2019-12-20 | 9.294 | 420,794 | +937 | 0.04% | 3,910,789 |
| 2019-12-17 | 2019-12-13 | 9.454 | 419,857 | +937 | 0.04% | 3,969,280 |
| 2019-12-16 | 2019-12-12 | 9.123 | 418,920 | -5,623 | 0.04% | 3,821,852 |
| 2019-12-13 | 2019-12-11 | 8.963 | 424,543 | +8,435 | 0.04% | 3,805,201 |
| 2019-12-12 | 2019-12-10 | 8.963 | 416,108 | -469 | 0.04% | 3,729,598 |
| 2019-12-05 | 2019-12-03 | 9.176 | 416,577 | +937 | 0.04% | 3,822,701 |
| 2019-12-03 | 2019-11-29 | 9.817 | 415,640 | -4,217 | 0.04% | 4,080,203 |
| 2019-12-02 | 2019-11-28 | 9.923 | 419,857 | -3,749 | 0.04% | 4,166,400 |
| 2019-11-29 | 2019-11-27 | 9.763 | 423,606 | +5,155 | 0.04% | 4,135,803 |
| 2019-11-28 | 2019-11-26 | 9.529 | 418,451 | -7,498 | 0.04% | 3,987,243 |
| 2019-11-25 | 2019-11-21 | 9.497 | 425,949 | +4,218 | 0.04% | 4,045,053 |
| 2019-11-22 | 2019-11-20 | 9.272 | 421,731 | +4,686 | 0.04% | 3,910,497 |
| 2019-11-18 | 2019-11-14 | 10.073 | 417,045 | +468 | 0.04% | 4,200,796 |
| 2019-11-15 | 2019-11-13 | 10.393 | 416,577 | +1,875 | 0.04% | 4,329,432 |
| 2019-10-25 | 2019-10-23 | 11.524 | 414,702 | -938 | 0.04% | 4,778,994 |
| 2019-10-21 | 2019-10-17 | 11.182 | 415,640 | +938 | 0.04% | 4,647,884 |
| 2019-10-14 | 2019-10-10 | 11.012 | 414,702 | -9,372 | 0.04% | 4,566,595 |
| 2019-10-09 | 2019-10-04 | 10.935 | 424,074 | +2,835 | 0.04% | 4,637,453 |
| 2019-09-24 | 2019-09-20 | 11.494 | 421,239 | -24,204 | 0.04% | 4,841,751 |
| 2019-08-22 | 2019-08-20 | 11.988 | 445,443 | -9,309 | 0.04% | 5,340,064 |
| 2019-08-21 | 2019-08-19 | 12.074 | 454,752 | -4,654 | 0.05% | 5,490,742 |
| 2019-08-19 | 2019-08-15 | 11.687 | 459,406 | -5,120 | 0.05% | 5,369,275 |
| 2019-08-15 | 2019-08-13 | 11.258 | 464,526 | -931 | 0.05% | 5,229,515 |
| 2019-07-26 | 2019-07-24 | 11.709 | 465,457 | +8,843 | 0.05% | 5,449,996 |
| 2019-07-25 | 2019-07-23 | 11.795 | 456,614 | -13,963 | 0.05% | 5,385,694 |
| 2019-07-24 | 2019-07-22 | 11.516 | 470,577 | -14,895 | 0.05% | 5,418,956 |
| 2019-07-08 | 2019-07-04 | 12.783 | 485,472 | -1,862 | 0.05% | 6,205,850 |
| 2019-07-04 | 2019-07-02 | 12.525 | 487,334 | +14,895 | 0.05% | 6,104,012 |
| 2019-07-02 | 2019-06-27 | 11.773 | 472,439 | +1,862 | 0.05% | 5,562,197 |
| 2019-06-28 | 2019-06-26 | 10.850 | 470,577 | -9,310 | 0.05% | 5,105,546 |
| 2019-06-25 | 2019-06-21 | 10.957 | 479,887 | +10,241 | 0.05% | 5,258,105 |
| 2019-06-17 | 2019-06-13 | 10.688 | 469,646 | +9,309 | 0.05% | 5,019,770 |
| 2019-06-13 | 2019-06-11 | 10.850 | 460,337 | +13,963 | 0.05% | 4,994,446 |
| 2019-06-10 | 2019-06-05 | 11.021 | 446,374 | +9,310 | 0.04% | 4,919,674 |
| 2019-06-06 | 2019-06-04 | 11.559 | 437,064 | +9,309 | 0.04% | 5,051,815 |
| 2019-05-29 | 2019-05-27 | 13.005 | 427,755 | +3,757 | 0.04% | 5,562,864 |
| 2019-05-23 | 2019-05-21 | 12.961 | 423,998 | +1,846 | 0.04% | 5,495,625 |
| 2019-05-16 | 2019-05-14 | 12.810 | 422,152 | +5,536 | 0.04% | 5,407,648 |
| 2019-05-14 | 2019-05-09 | 13.763 | 416,616 | +4,614 | 0.04% | 5,734,054 |
| 2019-05-09 | 2019-05-07 | 14.132 | 412,002 | +4,614 | 0.04% | 5,822,359 |
| 2019-05-06 | 2019-05-02 | 15.086 | 407,388 | -923 | 0.04% | 6,145,675 |
| 2019-04-24 | 2019-04-18 | 14.154 | 408,311 | +923 | 0.04% | 5,779,049 |
| 2019-04-23 | 2019-04-17 | 14.890 | 407,388 | -4,153 | 0.04% | 6,066,205 |
| 2019-04-12 | 2019-04-10 | 14.587 | 411,541 | +4,614 | 0.04% | 6,003,165 |
| 2019-04-02 | 2019-03-29 | 14.825 | 406,927 | +1,845 | 0.04% | 6,032,880 |
| 2019-03-27 | 2019-03-25 | 15.757 | 405,082 | -1,845 | 0.04% | 6,383,068 |
| 2019-03-21 | 2019-03-19 | 15.389 | 406,927 | -923 | 0.04% | 6,262,200 |
| 2019-03-15 | 2019-03-13 | 15.324 | 407,850 | +462 | 0.04% | 6,249,884 |
| 2019-03-12 | 2019-03-08 | 15.454 | 407,388 | -1,846 | 0.04% | 6,295,784 |
| 2019-03-08 | 2019-03-06 | 15.714 | 409,234 | +923 | 0.04% | 6,430,753 |
| 2019-03-04 | 2019-02-28 | 15.367 | 408,311 | -461 | 0.04% | 6,274,649 |
| 2019-03-01 | 2019-02-27 | 15.367 | 408,772 | -462 | 0.04% | 6,281,733 |
| 2019-02-27 | 2019-02-25 | 15.302 | 409,234 | +462 | 0.04% | 6,262,223 |
| 2019-02-22 | 2019-02-20 | 14.695 | 408,772 | +2,768 | 0.04% | 6,007,073 |
| 2019-02-21 | 2019-02-19 | 13.287 | 406,004 | +461 | 0.04% | 5,394,397 |
| 2019-02-19 | 2019-02-15 | 12.940 | 405,543 | +923 | 0.04% | 5,247,632 |
| 2019-02-11 | 2019-02-04 | 12.355 | 404,620 | -3,691 | 0.04% | 4,998,898 |
| 2019-01-29 | 2019-01-25 | 12.528 | 408,311 | -1,846 | 0.04% | 5,115,299 |
| 2019-01-21 | 2019-01-17 | 12.420 | 410,157 | +4,614 | 0.04% | 5,093,975 |
| 2019-01-03 | 2018-12-31 | 13.395 | 405,543 | -5,536 | 0.04% | 5,432,222 |
| 2018-12-20 | 2018-12-18 | 11.791 | 411,079 | +922 | 0.04% | 4,847,036 |
| 2018-12-18 | 2018-12-14 | 12.138 | 410,157 | +4,614 | 0.04% | 4,978,405 |
| 2018-12-06 | 2018-12-04 | 12.636 | 405,543 | -2,768 | 0.04% | 5,124,571 |
| 2018-11-29 | 2018-11-27 | 12.051 | 408,311 | -18,916 | 0.04% | 4,920,599 |
| 2018-10-15 | 2018-10-11 | 11.358 | 427,227 | -6,459 | 0.04% | 4,852,238 |
| 2018-10-11 | 2018-10-09 | 12.216 | 433,686 | +3,560 | 0.04% | 5,298,095 |
| 2018-10-10 | 2018-10-08 | 11.910 | 430,126 | +18,761 | 0.04% | 5,123,004 |
| 2018-10-09 | 2018-10-05 | 11.605 | 411,365 | +1,373 | 0.04% | 4,773,692 |
| 2018-09-17 | 2018-09-13 | 11.605 | 409,992 | +6,864 | 0.04% | 4,757,759 |
| 2018-09-13 | 2018-09-11 | 11.014 | 403,128 | -10,982 | 0.04% | 4,440,236 |
| 2018-09-10 | 2018-09-06 | 12.457 | 414,110 | -11,897 | 0.04% | 5,158,496 |
| 2018-09-06 | 2018-09-04 | 13.550 | 426,007 | -4,576 | 0.04% | 5,772,194 |
| 2018-09-04 | 2018-08-31 | 13.506 | 430,583 | +11,897 | 0.04% | 5,815,377 |
| 2018-08-31 | 2018-08-29 | 13.287 | 418,686 | +8,694 | 0.04% | 5,563,198 |
| 2018-08-30 | 2018-08-28 | 13.812 | 409,992 | +13,727 | 0.04% | 5,662,718 |
| 2018-08-17 | 2018-08-15 | 13.659 | 396,265 | -13,270 | 0.04% | 5,412,504 |
| 2018-08-16 | 2018-08-14 | 14.817 | 409,535 | -19,218 | 0.04% | 6,068,107 |
| 2018-08-15 | 2018-08-13 | 15.123 | 428,753 | -33,861 | 0.04% | 6,484,041 |
| 2018-08-14 | 2018-08-10 | 16.653 | 462,614 | +18,303 | 0.05% | 7,703,822 |
| 2018-08-13 | 2018-08-09 | 16.544 | 444,311 | +1,831 | 0.05% | 7,350,476 |
| 2018-08-08 | 2018-08-06 | 16.478 | 442,480 | +25,624 | 0.04% | 7,291,175 |
| 2018-08-07 | 2018-08-03 | 17.155 | 416,856 | +12,812 | 0.04% | 7,151,353 |
| 2018-08-06 | 2018-08-02 | 17.352 | 404,044 | +5,491 | 0.04% | 7,011,028 |
| 2018-08-02 | 2018-07-31 | 18.510 | 398,553 | +3,661 | 0.04% | 7,377,377 |
| 2018-07-30 | 2018-07-26 | 18.926 | 394,892 | -458 | 0.04% | 7,473,581 |
| 2018-07-20 | 2018-07-18 | 18.445 | 395,350 | -1,830 | 0.04% | 7,292,169 |
| 2018-07-19 | 2018-07-17 | 18.554 | 397,180 | +458 | 0.04% | 7,369,323 |
| 2018-07-18 | 2018-07-16 | 18.598 | 396,722 | -5,491 | 0.04% | 7,378,165 |
| 2018-07-17 | 2018-07-13 | 18.314 | 402,213 | -7,322 | 0.04% | 7,366,016 |
| 2018-07-16 | 2018-07-12 | 17.833 | 409,535 | -4,575 | 0.04% | 7,303,208 |
| 2018-07-11 | 2018-07-09 | 17.505 | 414,110 | +9,151 | 0.04% | 7,249,044 |
| 2018-07-09 | 2018-07-05 | 17.090 | 404,959 | +7,322 | 0.04% | 6,920,705 |
| 2018-07-05 | 2018-07-03 | 17.746 | 397,637 | +11,897 | 0.04% | 7,056,272 |
| 2018-07-03 | 2018-06-28 | 18.357 | 385,740 | -4,576 | 0.04% | 7,081,194 |
| 2018-06-22 | 2018-06-20 | 17.352 | 390,316 | -8,237 | 0.04% | 6,772,817 |
| 2018-06-21 | 2018-06-19 | 17.636 | 398,553 | +916 | 0.04% | 7,028,977 |
| 2018-06-20 | 2018-06-15 | 18.226 | 397,637 | +1,830 | 0.04% | 7,247,452 |
| 2018-06-19 | 2018-06-14 | 18.226 | 395,807 | +4,576 | 0.04% | 7,214,098 |
| 2018-06-13 | 2018-06-11 | 17.986 | 391,231 | -9,152 | 0.04% | 7,036,644 |
| 2018-06-12 | 2018-06-08 | 17.461 | 400,383 | +7,321 | 0.04% | 6,991,251 |
| 2018-06-08 | 2018-06-06 | 17.877 | 393,062 | -18,303 | 0.04% | 7,026,627 |
| 2018-06-07 | 2018-06-05 | 17.396 | 411,365 | +9,152 | 0.04% | 7,156,043 |
| 2018-06-04 | 2018-05-31 | 18.117 | 402,213 | -1,831 | 0.04% | 7,286,906 |
| 2018-06-01 | 2018-05-30 | 17.440 | 404,044 | -2,287 | 0.04% | 7,046,348 |
| 2018-05-29 | 2018-05-25 | 17.427 | 406,331 | -24,495 | 0.04% | 7,081,278 |
| 2018-05-28 | 2018-05-24 | 16.899 | 430,826 | -7,271 | 0.04% | 7,280,641 |
| 2018-05-24 | 2018-05-21 | 16.063 | 438,097 | +16,815 | 0.04% | 7,037,196 |
| 2018-05-23 | 2018-05-18 | 15.997 | 421,282 | +2,272 | 0.04% | 6,739,285 |
| 2018-05-21 | 2018-05-17 | 15.403 | 419,010 | -7,271 | 0.04% | 6,454,000 |
| 2018-05-10 | 2018-05-08 | 14.985 | 426,281 | +26,813 | 0.04% | 6,387,775 |
| 2018-05-07 | 2018-05-03 | 15.051 | 399,468 | +909 | 0.04% | 6,012,355 |
| 2018-05-03 | 2018-04-30 | 14.897 | 398,559 | +18,178 | 0.04% | 5,937,284 |
| 2018-04-30 | 2018-04-26 | 15.491 | 380,381 | +454 | 0.04% | 5,892,478 |
| 2018-04-25 | 2018-04-23 | 15.953 | 379,927 | +9,089 | 0.04% | 6,061,005 |
| 2018-04-24 | 2018-04-20 | 16.525 | 370,838 | -4,544 | 0.04% | 6,128,168 |
| 2018-04-23 | 2018-04-19 | 16.547 | 375,382 | -4,545 | 0.04% | 6,211,519 |
| 2018-04-20 | 2018-04-18 | 16.151 | 379,927 | +4,545 | 0.04% | 6,136,246 |
| 2018-04-16 | 2018-04-12 | 16.481 | 375,382 | -909 | 0.04% | 6,186,739 |
| 2018-04-13 | 2018-04-11 | 16.283 | 376,291 | +4,545 | 0.04% | 6,127,200 |
| 2018-04-11 | 2018-04-09 | 16.525 | 371,746 | -8,181 | 0.04% | 6,143,173 |
| 2018-04-06 | 2018-04-03 | 16.217 | 379,927 | +8,635 | 0.04% | 6,161,326 |
| 2018-04-03 | 2018-03-28 | 16.569 | 371,292 | +3,636 | 0.04% | 6,152,011 |
| 2018-03-29 | 2018-03-27 | 16.965 | 367,656 | -10,907 | 0.04% | 6,237,385 |
| 2018-03-28 | 2018-03-26 | 16.437 | 378,563 | -1,364 | 0.04% | 6,222,505 |
| 2018-03-27 | 2018-03-23 | 16.459 | 379,927 | +1,818 | 0.04% | 6,253,286 |
| 2018-03-23 | 2018-03-21 | 15.711 | 378,109 | +9,089 | 0.04% | 5,940,483 |
| 2018-03-22 | 2018-03-20 | 17.251 | 369,020 | +9,089 | 0.04% | 6,366,086 |
| 2018-03-21 | 2018-03-19 | 17.383 | 359,931 | +2,727 | 0.04% | 6,256,808 |
| 2018-03-16 | 2018-03-14 | 17.559 | 357,204 | -2,272 | 0.04% | 6,272,284 |
| 2018-03-13 | 2018-03-09 | 18.660 | 359,476 | -143,154 | 0.04% | 6,707,679 |
| 2018-03-12 | 2018-03-08 | 18.242 | 502,630 | -22,269 | 0.05% | 9,168,736 |
| 2018-03-09 | 2018-03-07 | 18.154 | 524,899 | -454 | 0.05% | 9,528,756 |
| 2018-03-08 | 2018-03-06 | 17.471 | 525,353 | -2,727 | 0.05% | 9,178,638 |
| 2018-03-07 | 2018-03-05 | 17.163 | 528,080 | -4,544 | 0.05% | 9,063,602 |
| 2018-03-06 | 2018-03-02 | 16.987 | 532,624 | -4,545 | 0.05% | 9,047,832 |
| 2018-03-05 | 2018-03-01 | 16.701 | 537,169 | -18,178 | 0.06% | 8,971,380 |
| 2018-03-02 | 2018-02-28 | 16.151 | 555,347 | -9,089 | 0.06% | 8,969,475 |
| 2018-03-01 | 2018-02-27 | 16.327 | 564,436 | -15,907 | 0.06% | 9,215,632 |
| 2018-02-28 | 2018-02-26 | 16.767 | 580,343 | +909 | 0.06% | 9,730,748 |
| 2018-02-27 | 2018-02-23 | 17.251 | 579,434 | -1,817 | 0.06% | 9,996,007 |
| 2018-02-22 | 2018-02-20 | 16.437 | 581,251 | -909 | 0.06% | 9,554,123 |
| 2018-02-21 | 2018-02-15 | 16.107 | 582,160 | +2,272 | 0.06% | 9,376,914 |
| 2018-02-13 | 2018-02-09 | 14.435 | 579,888 | -84,075 | 0.06% | 8,370,559 |
| 2018-02-12 | 2018-02-08 | 15.271 | 663,963 | +9,089 | 0.07% | 10,139,344 |
| 2018-02-08 | 2018-02-06 | 16.525 | 654,874 | +21,360 | 0.07% | 10,821,917 |
| 2018-02-07 | 2018-02-05 | 17.141 | 633,514 | -4,090 | 0.06% | 10,859,259 |
| 2018-02-06 | 2018-02-02 | 17.735 | 637,604 | -1,818 | 0.07% | 11,308,177 |
| 2018-02-05 | 2018-02-01 | 16.899 | 639,422 | +454 | 0.07% | 10,805,760 |
| 2018-02-02 | 2018-01-31 | 16.481 | 638,968 | -4,544 | 0.07% | 10,530,947 |
| 2018-02-01 | 2018-01-30 | 16.437 | 643,512 | -44,083 | 0.07% | 10,577,518 |
| 2018-01-31 | 2018-01-29 | 16.283 | 687,595 | -19,087 | 0.07% | 11,196,208 |
| 2018-01-30 | 2018-01-26 | 16.437 | 706,682 | +4,545 | 0.07% | 11,615,854 |
| 2018-01-29 | 2018-01-25 | 16.459 | 702,137 | -4,545 | 0.07% | 11,556,597 |
| 2018-01-26 | 2018-01-24 | 16.283 | 706,682 | +909 | 0.07% | 11,507,004 |
| 2018-01-25 | 2018-01-23 | 16.459 | 705,773 | -1,818 | 0.07% | 11,616,443 |
| 2018-01-24 | 2018-01-22 | 15.579 | 707,591 | +6,363 | 0.07% | 11,023,565 |
| 2018-01-23 | 2018-01-19 | 15.359 | 701,228 | -909 | 0.07% | 10,770,136 |
| 2018-01-22 | 2018-01-18 | 14.941 | 702,137 | +10,907 | 0.07% | 10,490,547 |
| 2018-01-18 | 2018-01-16 | 14.963 | 691,230 | +909 | 0.07% | 10,342,797 |
| 2018-01-17 | 2018-01-15 | 14.699 | 690,321 | +31,812 | 0.07% | 10,146,916 |
| 2018-01-16 | 2018-01-12 | 14.919 | 658,509 | +1,818 | 0.07% | 9,824,216 |
| 2018-01-15 | 2018-01-11 | 15.205 | 656,691 | +909 | 0.07% | 9,984,944 |
| 2018-01-12 | 2018-01-10 | 15.227 | 655,782 | +6,362 | 0.07% | 9,985,552 |
| 2018-01-09 | 2018-01-05 | 14.963 | 649,420 | -28,176 | 0.07% | 9,717,199 |
| 2018-01-08 | 2018-01-04 | 15.403 | 677,596 | +12,724 | 0.07% | 10,436,993 |
| 2018-01-05 | 2018-01-03 | 16.591 | 664,872 | +25,450 | 0.07% | 11,031,026 |
| 2018-01-03 | 2017-12-29 | 17.317 | 639,422 | -62,715 | 0.07% | 11,073,090 |
| 2018-01-02 | 2017-12-28 | 15.623 | 702,137 | -18,178 | 0.07% | 10,969,497 |
| 2017-12-29 | 2017-12-27 | 15.645 | 720,315 | -4,545 | 0.07% | 11,269,342 |
| 2017-12-28 | 2017-12-22 | 15.403 | 724,860 | +18,633 | 0.07% | 11,164,999 |
| 2017-12-27 | 2017-12-21 | 15.271 | 706,227 | +1,363 | 0.07% | 10,784,755 |
| 2017-12-21 | 2017-12-19 | 14.589 | 704,864 | -454 | 0.07% | 10,283,131 |
| 2017-12-15 | 2017-12-13 | 14.501 | 705,318 | +17,723 | 0.07% | 10,227,674 |
| 2017-12-14 | 2017-12-12 | 14.809 | 687,595 | -36,356 | 0.07% | 10,182,497 |
| 2017-12-12 | 2017-12-08 | 13.577 | 723,951 | -4,545 | 0.07% | 9,828,808 |
| 2017-12-11 | 2017-12-07 | 13.445 | 728,496 | -9,089 | 0.07% | 9,794,334 |
| 2017-12-05 | 2017-12-01 | 13.203 | 737,585 | +2,272 | 0.08% | 9,738,002 |
| 2017-12-04 | 2017-11-30 | 14.303 | 735,313 | -9,089 | 0.08% | 10,517,006 |
| 2017-12-01 | 2017-11-29 | 13.533 | 744,402 | -3,635 | 0.08% | 10,073,703 |
| 2017-11-29 | 2017-11-27 | 12.850 | 748,037 | +1,817 | 0.08% | 9,612,635 |
| 2017-11-28 | 2017-11-24 | 13.225 | 746,220 | +2,727 | 0.08% | 9,868,426 |
| 2017-11-22 | 2017-11-20 | 13.489 | 743,493 | +2,727 | 0.08% | 10,028,682 |
| 2017-11-13 | 2017-11-09 | 13.225 | 740,766 | -26,813 | 0.08% | 9,796,299 |
| 2017-11-10 | 2017-11-08 | 13.027 | 767,579 | +2,272 | 0.08% | 9,998,879 |
| 2017-11-08 | 2017-11-06 | 13.203 | 765,307 | -909 | 0.08% | 10,104,003 |
| 2017-11-07 | 2017-11-03 | 13.203 | 766,216 | +3,636 | 0.08% | 10,116,004 |
| 2017-11-06 | 2017-11-02 | 13.247 | 762,580 | +23,632 | 0.08% | 10,101,559 |
| 2017-11-03 | 2017-11-01 | 13.291 | 738,948 | -39,084 | 0.08% | 9,821,037 |
| 2017-11-02 | 2017-10-31 | 12.520 | 778,032 | -8,180 | 0.08% | 9,741,285 |
| 2017-10-31 | 2017-10-27 | 12.190 | 786,212 | +9,089 | 0.08% | 9,584,202 |
| 2017-10-30 | 2017-10-26 | 12.014 | 777,123 | -2,272 | 0.08% | 9,336,604 |
| 2017-10-25 | 2017-10-23 | 11.860 | 779,395 | -5,908 | 0.08% | 9,243,850 |
| 2017-10-23 | 2017-10-19 | 11.222 | 785,303 | +2,727 | 0.08% | 8,812,801 |
| 2017-10-20 | 2017-10-18 | 11.200 | 782,576 | -2,727 | 0.08% | 8,764,978 |
| 2017-10-19 | 2017-10-17 | 11.222 | 785,303 | -22,723 | 0.08% | 8,812,801 |
| 2017-10-17 | 2017-10-13 | 11.024 | 808,026 | +34,993 | 0.08% | 8,907,782 |
| 2017-10-16 | 2017-10-12 | 11.706 | 773,033 | -909 | 0.08% | 9,049,325 |
| 2017-10-12 | 2017-10-10 | 11.354 | 773,942 | +7,726 | 0.08% | 8,787,486 |
| 2017-10-03 | 2017-09-28 | 10.386 | 766,216 | +1,818 | 0.08% | 7,957,923 |
| 2017-09-29 | 2017-09-27 | 10.386 | 764,398 | -4,999 | 0.08% | 7,939,041 |
| 2017-09-28 | 2017-09-26 | 10.012 | 769,397 | -14,088 | 0.08% | 7,703,151 |
| 2017-09-27 | 2017-09-25 | 9.506 | 783,485 | +3,636 | 0.08% | 7,447,679 |
| 2017-09-25 | 2017-09-21 | 9.880 | 779,849 | +4,090 | 0.08% | 7,704,836 |
| 2017-09-22 | 2017-09-20 | 9.693 | 775,759 | +8,634 | 0.08% | 7,519,332 |
| 2017-09-21 | 2017-09-19 | 9.770 | 767,125 | -4,999 | 0.08% | 7,494,724 |
| 2017-09-20 | 2017-09-18 | 9.341 | 772,124 | -9,998 | 0.08% | 7,212,258 |
| 2017-09-19 | 2017-09-15 | 9.000 | 782,122 | +2,273 | 0.08% | 7,038,892 |
| 2017-09-18 | 2017-09-14 | 9.088 | 779,849 | -23,178 | 0.08% | 7,087,076 |
| 2017-09-15 | 2017-09-13 | 8.901 | 803,027 | -2,727 | 0.08% | 7,147,517 |
| 2017-09-14 | 2017-09-12 | 8.835 | 805,754 | -2,726 | 0.08% | 7,118,599 |
| 2017-09-12 | 2017-09-08 | 8.850 | 808,480 | +760 | 0.08% | 7,154,810 |
| 2017-09-11 | 2017-09-07 | 8.627 | 807,720 | +4,498 | 0.08% | 6,968,484 |
| 2017-09-07 | 2017-09-05 | 8.616 | 803,222 | -5,847 | 0.08% | 6,920,748 |
| 2017-09-05 | 2017-09-01 | 8.905 | 809,069 | -7,195 | 0.08% | 7,204,997 |
| 2017-09-04 | 2017-08-31 | 9.005 | 816,264 | -48,122 | 0.08% | 7,350,746 |
| 2017-09-01 | 2017-08-30 | 8.783 | 864,386 | -12,592 | 0.09% | 7,591,901 |
| 2017-08-31 | 2017-08-29 | 8.227 | 876,978 | +13,492 | 0.09% | 7,214,997 |
| 2017-08-30 | 2017-08-28 | 8.283 | 863,486 | -24,286 | 0.09% | 7,151,997 |
| 2017-08-28 | 2017-08-24 | 9.016 | 887,772 | +5,397 | 0.09% | 8,004,571 |
| 2017-08-25 | 2017-08-22 | 8.772 | 882,375 | +9,894 | 0.09% | 7,740,089 |
| 2017-08-24 | 2017-08-21 | 8.983 | 872,481 | -5,397 | 0.09% | 7,837,600 |
| 2017-08-21 | 2017-08-17 | 8.805 | 877,878 | +1,349 | 0.09% | 7,729,922 |
| 2017-08-18 | 2017-08-16 | 9.117 | 876,529 | +12,593 | 0.09% | 7,990,903 |
| 2017-08-17 | 2017-08-15 | 8.883 | 863,936 | +1,349 | 0.09% | 7,674,394 |
| 2017-08-16 | 2017-08-14 | 8.761 | 862,587 | +9,444 | 0.09% | 7,556,921 |
| 2017-08-15 | 2017-08-11 | 8.672 | 853,143 | +1,799 | 0.09% | 7,398,304 |
| 2017-08-14 | 2017-08-10 | 8.839 | 851,344 | +900 | 0.09% | 7,524,678 |
| 2017-08-11 | 2017-08-09 | 9.005 | 850,444 | -7,196 | 0.09% | 7,658,549 |
| 2017-08-08 | 2017-08-04 | 8.750 | 857,640 | +900 | 0.09% | 7,504,046 |
| 2017-08-02 | 2017-07-31 | 8.694 | 856,740 | -4,048 | 0.09% | 7,448,547 |
| 2017-07-28 | 2017-07-26 | 8.272 | 860,788 | +1,349 | 0.09% | 7,120,080 |
| 2017-07-26 | 2017-07-24 | 8.694 | 859,439 | -1,349 | 0.09% | 7,472,012 |
| 2017-07-25 | 2017-07-21 | 8.327 | 860,788 | +1,349 | 0.09% | 7,167,930 |
| 2017-07-21 | 2017-07-19 | 8.427 | 859,439 | -899 | 0.09% | 7,242,692 |
| 2017-07-19 | 2017-07-17 | 8.427 | 860,338 | +1,799 | 0.09% | 7,250,268 |
| 2017-07-18 | 2017-07-14 | 8.683 | 858,539 | +7,195 | 0.09% | 7,454,642 |
| 2017-07-14 | 2017-07-12 | 8.394 | 851,344 | -32,380 | 0.09% | 7,146,078 |
| 2017-07-13 | 2017-07-11 | 8.149 | 883,724 | +1,349 | 0.09% | 7,201,722 |
| 2017-07-12 | 2017-07-10 | 8.249 | 882,375 | +8,995 | 0.09% | 7,279,019 |
| 2017-07-11 | 2017-07-07 | 8.427 | 873,380 | +1,798 | 0.09% | 7,360,176 |
| 2017-07-10 | 2017-07-06 | 8.561 | 871,582 | -8,994 | 0.09% | 7,461,304 |
| 2017-07-06 | 2017-07-04 | 8.205 | 880,576 | -2,699 | 0.09% | 7,225,018 |
| 2017-07-05 | 2017-07-03 | 8.116 | 883,275 | +450 | 0.09% | 7,168,603 |
| 2017-07-04 | 2017-06-30 | 8.083 | 882,825 | +450 | 0.09% | 7,135,506 |
| 2017-07-03 | 2017-06-29 | 8.105 | 882,375 | +23,836 | 0.09% | 7,151,489 |
| 2017-06-30 | 2017-06-28 | 7.927 | 858,539 | +8,545 | 0.09% | 6,805,582 |
| 2017-06-29 | 2017-06-27 | 7.927 | 849,994 | +2,698 | 0.09% | 6,737,847 |
| 2017-06-27 | 2017-06-23 | 7.571 | 847,296 | -31,481 | 0.09% | 6,415,020 |
| 2017-06-26 | 2017-06-22 | 7.627 | 878,777 | +17,539 | 0.09% | 6,702,218 |
| 2017-06-23 | 2017-06-21 | 7.838 | 861,238 | +10,344 | 0.09% | 6,750,377 |
| 2017-06-21 | 2017-06-19 | 7.894 | 850,894 | -4,947 | 0.09% | 6,716,601 |
| 2017-06-20 | 2017-06-16 | 7.882 | 855,841 | +16,640 | 0.09% | 6,746,136 |
| 2017-06-19 | 2017-06-15 | 8.049 | 839,201 | +16,191 | 0.09% | 6,754,921 |
| 2017-06-16 | 2017-06-14 | 8.316 | 823,010 | +141,216 | 0.09% | 6,844,196 |
| 2017-06-15 | 2017-06-13 | 9.383 | 681,794 | -900 | 0.07% | 6,397,516 |
| 2017-06-14 | 2017-06-12 | 9.606 | 682,694 | -1,349 | 0.07% | 6,557,761 |
| 2017-06-13 | 2017-06-09 | 9.428 | 684,043 | -46,772 | 0.07% | 6,449,039 |
| 2017-06-09 | 2017-06-07 | 9.450 | 730,815 | -13,492 | 0.08% | 6,906,247 |
| 2017-06-08 | 2017-06-06 | 9.450 | 744,307 | -17,990 | 0.08% | 7,033,747 |
| 2017-06-06 | 2017-06-02 | 8.894 | 762,297 | -60,713 | 0.08% | 6,780,004 |
| 2017-06-05 | 2017-06-01 | 8.505 | 823,010 | -22,487 | 0.09% | 6,999,746 |
| 2017-05-31 | 2017-05-26 | 8.336 | 845,497 | +11,048 | 0.09% | 7,048,094 |
| 2017-05-29 | 2017-05-25 | 8.099 | 834,449 | -8,434 | 0.09% | 6,758,598 |
| 2017-05-24 | 2017-05-22 | 8.291 | 842,883 | +80,782 | 0.09% | 6,988,324 |
| 2017-05-23 | 2017-05-19 | 8.674 | 762,101 | +40,835 | 0.08% | 6,610,452 |
| 2017-05-22 | 2017-05-18 | 8.787 | 721,266 | -15,535 | 0.08% | 6,337,500 |
| 2017-05-19 | 2017-05-17 | 8.460 | 736,801 | -13,759 | 0.08% | 6,233,301 |
| 2017-05-18 | 2017-05-16 | 8.370 | 750,560 | +83,001 | 0.08% | 6,282,061 |
| 2017-05-17 | 2017-05-15 | 8.584 | 667,559 | +443 | 0.07% | 5,730,237 |
| 2017-05-16 | 2017-05-12 | 8.550 | 667,116 | +3,551 | 0.07% | 5,703,889 |
| 2017-05-15 | 2017-05-11 | 8.561 | 663,565 | +4,439 | 0.07% | 5,681,003 |
| 2017-05-12 | 2017-05-10 | 8.505 | 659,126 | -44,830 | 0.07% | 5,605,874 |
| 2017-05-11 | 2017-05-09 | 8.145 | 703,956 | -42,610 | 0.07% | 5,733,393 |
| 2017-05-10 | 2017-05-08 | 7.874 | 746,566 | +90,547 | 0.08% | 5,878,592 |
| 2017-05-09 | 2017-05-05 | 8.099 | 656,019 | -87,440 | 0.07% | 5,313,409 |
| 2017-05-08 | 2017-05-04 | 7.243 | 743,459 | +77,231 | 0.08% | 5,385,127 |
| 2017-05-05 | 2017-05-02 | 7.052 | 666,228 | +6,658 | 0.07% | 4,698,131 |
| 2017-05-04 | 2017-04-28 | 7.457 | 659,570 | +7,989 | 0.07% | 4,918,660 |
| 2017-05-02 | 2017-04-27 | 7.502 | 651,581 | +3,107 | 0.07% | 4,888,443 |
| 2017-04-28 | 2017-04-26 | 7.547 | 648,474 | -1,775 | 0.07% | 4,894,353 |
| 2017-04-27 | 2017-04-25 | 7.581 | 650,249 | -16,423 | 0.07% | 4,929,725 |
| 2017-04-26 | 2017-04-24 | 7.333 | 666,672 | -9,321 | 0.07% | 4,889,012 |
| 2017-04-25 | 2017-04-21 | 7.097 | 675,993 | -36,840 | 0.07% | 4,797,452 |
| 2017-04-24 | 2017-04-20 | 6.860 | 712,833 | -20,417 | 0.08% | 4,890,272 |
| 2017-04-21 | 2017-04-19 | 6.714 | 733,250 | +10,209 | 0.08% | 4,922,959 |
| 2017-04-20 | 2017-04-18 | 6.500 | 723,041 | +20,861 | 0.08% | 4,699,662 |
| 2017-04-19 | 2017-04-13 | 6.635 | 702,180 | +12,428 | 0.07% | 4,658,989 |
| 2017-04-11 | 2017-04-07 | 6.635 | 689,752 | +3,994 | 0.07% | 4,576,529 |
| 2017-04-07 | 2017-04-05 | 6.725 | 685,758 | +3,551 | 0.07% | 4,611,828 |
| 2017-04-06 | 2017-04-03 | 6.691 | 682,207 | -73,680 | 0.07% | 4,564,892 |
| 2017-04-03 | 2017-03-30 | 6.635 | 755,887 | +3,551 | 0.08% | 5,015,337 |
| 2017-03-31 | 2017-03-29 | 6.714 | 752,336 | -2,663 | 0.08% | 5,051,101 |
| 2017-03-27 | 2017-03-23 | 6.027 | 754,999 | +2,663 | 0.08% | 4,550,175 |
| 2017-03-23 | 2017-03-21 | 6.038 | 752,336 | -2,663 | 0.08% | 4,542,601 |
| 2017-03-20 | 2017-03-16 | 5.846 | 754,999 | -19,530 | 0.08% | 4,414,095 |
| 2017-03-17 | 2017-03-15 | 5.846 | 774,529 | -3,994 | 0.08% | 4,528,277 |
| 2017-03-16 | 2017-03-14 | 5.846 | 778,523 | +1,775 | 0.08% | 4,551,628 |
| 2017-03-13 | 2017-03-09 | 5.745 | 776,748 | -1,775 | 0.08% | 4,462,500 |
| 2017-03-03 | 2017-03-01 | 5.813 | 778,523 | +3,550 | 0.08% | 4,525,318 |
| 2017-03-02 | 2017-02-28 | 6.083 | 774,973 | -2,663 | 0.08% | 4,714,203 |
| 2017-03-01 | 2017-02-27 | 5.700 | 777,636 | -35,508 | 0.08% | 4,432,562 |
| 2017-02-27 | 2017-02-23 | 5.700 | 813,144 | +10,652 | 0.09% | 4,634,959 |
| 2017-02-24 | 2017-02-22 | 5.644 | 802,492 | +5,771 | 0.08% | 4,529,042 |
| 2017-02-23 | 2017-02-21 | 5.632 | 796,721 | +17,754 | 0.08% | 4,487,497 |
| 2017-02-22 | 2017-02-20 | 5.689 | 778,967 | +11,540 | 0.08% | 4,431,374 |
| 2017-02-17 | 2017-02-15 | 5.542 | 767,427 | +30,626 | 0.08% | 4,253,340 |
| 2017-02-16 | 2017-02-14 | 5.621 | 736,801 | +12,872 | 0.08% | 4,141,700 |
| 2017-02-14 | 2017-02-10 | 5.632 | 723,929 | +1,775 | 0.08% | 4,077,499 |
| 2017-02-10 | 2017-02-08 | 5.475 | 722,154 | +888 | 0.08% | 3,953,612 |
| 2017-02-09 | 2017-02-07 | 5.632 | 721,266 | -8,877 | 0.08% | 4,062,500 |
| 2017-02-02 | 2017-01-27 | 5.745 | 730,143 | -1,776 | 0.08% | 4,194,749 |
| 2017-02-01 | 2017-01-25 | 5.632 | 731,919 | -4,438 | 0.08% | 4,122,503 |
| 2017-01-19 | 2017-01-17 | 5.317 | 736,357 | +14,647 | 0.08% | 3,915,240 |
| 2017-01-18 | 2017-01-16 | 5.306 | 721,710 | +2,663 | 0.08% | 3,829,231 |
| 2017-01-17 | 2017-01-13 | 5.385 | 719,047 | +8,434 | 0.08% | 3,871,802 |
| 2017-01-16 | 2017-01-12 | 5.430 | 710,613 | +31,513 | 0.08% | 3,858,408 |
| 2017-01-13 | 2017-01-11 | 5.385 | 679,100 | +4,439 | 0.07% | 3,656,702 |
| 2017-01-12 | 2017-01-10 | 5.452 | 674,661 | +2,219 | 0.07% | 3,678,399 |
| 2017-01-11 | 2017-01-09 | 5.554 | 672,442 | -1,331 | 0.07% | 3,734,476 |
| 2017-01-06 | 2017-01-04 | 5.914 | 673,773 | +30,182 | 0.07% | 3,984,748 |
| 2017-01-05 | 2017-01-03 | 5.959 | 643,591 | -10,209 | 0.07% | 3,835,249 |
| 2016-12-28 | 2016-12-22 | 5.813 | 653,800 | -1,331 | 0.07% | 3,800,341 |
| 2016-12-22 | 2016-12-20 | 5.689 | 655,131 | -2,664 | 0.07% | 3,726,898 |
| 2016-12-19 | 2016-12-15 | 5.554 | 657,795 | +18,642 | 0.07% | 3,653,132 |
| 2016-12-13 | 2016-12-09 | 5.801 | 639,153 | +44,386 | 0.07% | 3,708,002 |
| 2016-12-12 | 2016-12-08 | 5.745 | 594,767 | +8,877 | 0.06% | 3,417,000 |
| 2016-12-09 | 2016-12-07 | 5.790 | 585,890 | +1,332 | 0.06% | 3,392,401 |
| 2016-12-05 | 2016-12-01 | 5.745 | 584,558 | +1,331 | 0.06% | 3,358,348 |
| 2016-12-02 | 2016-11-30 | 5.858 | 583,227 | -7,545 | 0.06% | 3,416,401 |
| 2016-12-01 | 2016-11-29 | 5.925 | 590,772 | +12,872 | 0.06% | 3,500,528 |
| 2016-11-30 | 2016-11-28 | 5.892 | 577,900 | -7,546 | 0.06% | 3,404,727 |
| 2016-11-29 | 2016-11-25 | 5.925 | 585,446 | +2,219 | 0.06% | 3,468,970 |
| 2016-11-28 | 2016-11-24 | 5.813 | 583,227 | -1,775 | 0.06% | 3,390,121 |
| 2016-11-25 | 2016-11-23 | 5.756 | 585,002 | -43,942 | 0.06% | 3,367,489 |
| 2016-11-24 | 2016-11-22 | 5.835 | 628,944 | -75,455 | 0.07% | 3,670,030 |
| 2016-11-16 | 2016-11-14 | 5.475 | 704,399 | +3,550 | 0.07% | 3,856,408 |
| 2016-11-11 | 2016-11-09 | 5.385 | 700,849 | +13,316 | 0.07% | 3,773,812 |
| 2016-11-10 | 2016-11-08 | 5.407 | 687,533 | +27,519 | 0.07% | 3,717,600 |
| 2016-11-09 | 2016-11-07 | 5.463 | 660,014 | +34,621 | 0.07% | 3,605,976 |
| 2016-11-08 | 2016-11-04 | 5.531 | 625,393 | +52,819 | 0.07% | 3,459,095 |
| 2016-11-07 | 2016-11-03 | 5.306 | 572,574 | +6,214 | 0.06% | 3,037,949 |
| 2016-11-03 | 2016-11-01 | 5.295 | 566,360 | +887 | 0.06% | 2,998,599 |
| 2016-10-26 | 2016-10-24 | 5.351 | 565,473 | +12,428 | 0.06% | 3,025,753 |
| 2016-10-25 | 2016-10-20 | 5.351 | 553,045 | +19,086 | 0.06% | 2,959,252 |
| 2016-10-24 | 2016-10-19 | 5.114 | 533,959 | -31,514 | 0.06% | 2,730,811 |
| 2016-10-18 | 2016-10-14 | 4.833 | 565,473 | +1,776 | 0.06% | 2,732,732 |
| 2016-10-17 | 2016-10-13 | 4.900 | 563,697 | +13,316 | 0.06% | 2,762,249 |
| 2016-10-14 | 2016-10-12 | 4.979 | 550,381 | +3,107 | 0.06% | 2,740,398 |
| 2016-10-13 | 2016-10-11 | 5.013 | 547,274 | +27,962 | 0.06% | 2,743,423 |
| 2016-09-30 | 2016-09-28 | 4.776 | 519,312 | -887 | 0.05% | 2,480,402 |
| 2016-09-29 | 2016-09-27 | 4.866 | 520,199 | +9,321 | 0.06% | 2,531,519 |
| 2016-09-27 | 2016-09-23 | 5.002 | 510,878 | -2,220 | 0.05% | 2,555,219 |
| 2016-09-26 | 2016-09-22 | 4.900 | 513,098 | -7,101 | 0.05% | 2,514,302 |
| 2016-09-13 | 2016-09-09 | 4.788 | 520,199 | +4,438 | 0.06% | 2,490,499 |
| 2016-09-12 | 2016-09-08 | 4.788 | 515,761 | +4,439 | 0.05% | 2,469,252 |
| 2016-09-08 | 2016-09-06 | 4.857 | 511,322 | +2,663 | 0.05% | 2,483,647 |
| 2016-09-07 | 2016-09-05 | 4.880 | 508,659 | +17,800 | 0.05% | 2,482,339 |
| 2016-09-05 | 2016-09-01 | 4.686 | 490,859 | +438 | 0.05% | 2,300,102 |
| 2016-09-02 | 2016-08-31 | 4.709 | 490,421 | +20,999 | 0.05% | 2,309,260 |
| 2016-08-31 | 2016-08-29 | 4.789 | 469,422 | -1,312 | 0.05% | 2,247,936 |
| 2016-08-30 | 2016-08-26 | 4.880 | 470,734 | -55,123 | 0.05% | 2,297,259 |
| 2016-08-01 | 2016-07-28 | 4.297 | 525,857 | +33,248 | 0.06% | 2,259,758 |
| 2016-07-29 | 2016-07-27 | 4.343 | 492,609 | +9,188 | 0.05% | 2,139,402 |
| 2016-07-19 | 2016-07-15 | 4.343 | 483,421 | +9,624 | 0.05% | 2,099,499 |
| 2016-07-06 | 2016-07-04 | 4.389 | 473,797 | +9,625 | 0.05% | 2,079,362 |
| 2016-07-05 | 2016-06-30 | 4.343 | 464,172 | +18,374 | 0.05% | 2,015,900 |
| 2016-06-28 | 2016-06-24 | 4.503 | 445,798 | +2,625 | 0.05% | 2,007,432 |
| 2016-06-16 | 2016-06-14 | 4.572 | 443,173 | -7,874 | 0.05% | 2,026,002 |
| 2016-06-07 | 2016-06-03 | 4.457 | 451,047 | +14,437 | 0.05% | 2,010,448 |
| 2016-06-02 | 2016-05-31 | 5.195 | 436,610 | -2,345 | 0.05% | 2,268,138 |
| 2016-04-21 | 2016-04-19 | 5.322 | 438,955 | +6,468 | 0.05% | 2,336,311 |
| 2016-04-20 | 2016-04-18 | 5.404 | 432,487 | +14,661 | 0.05% | 2,336,990 |
| 2016-04-19 | 2016-04-15 | 5.496 | 417,826 | +8,623 | 0.05% | 2,296,528 |
| 2016-04-08 | 2016-04-06 | 5.554 | 409,203 | -2,587 | 0.04% | 2,272,857 |
| 2016-04-05 | 2016-03-31 | 6.030 | 411,790 | -61,229 | 0.04% | 2,483,002 |
| 2016-04-01 | 2016-03-30 | 5.450 | 473,019 | -42,257 | 0.05% | 2,577,949 |
| 2016-03-30 | 2016-03-24 | 4.673 | 515,276 | -8,624 | 0.06% | 2,407,924 |
| 2016-03-24 | 2016-03-22 | 4.928 | 523,900 | -1,294 | 0.06% | 2,581,875 |
| 2016-03-22 | 2016-03-18 | 4.719 | 525,194 | -862 | 0.06% | 2,478,632 |
| 2016-03-17 | 2016-03-15 | 4.627 | 526,056 | -8,624 | 0.06% | 2,433,900 |
| 2016-03-16 | 2016-03-14 | 4.615 | 534,680 | -9,055 | 0.06% | 2,467,601 |
| 2016-03-14 | 2016-03-10 | 4.302 | 543,735 | +4,312 | 0.06% | 2,339,155 |
| 2016-03-10 | 2016-03-08 | 4.001 | 539,423 | +8,624 | 0.06% | 2,157,975 |
| 2016-03-08 | 2016-03-04 | 3.908 | 530,799 | +6,899 | 0.06% | 2,074,235 |
| 2016-03-07 | 2016-03-03 | 3.954 | 523,900 | +3,450 | 0.06% | 2,071,575 |
| 2016-03-02 | 2016-02-29 | 4.059 | 520,450 | -1,294 | 0.06% | 2,112,248 |
| 2016-02-26 | 2016-02-24 | 3.827 | 521,744 | +8,193 | 0.06% | 1,996,500 |
| 2016-02-25 | 2016-02-23 | 3.827 | 513,551 | -15,092 | 0.06% | 1,965,149 |
| 2016-02-24 | 2016-02-22 | 3.827 | 528,643 | +8,624 | 0.06% | 2,022,899 |
| 2016-02-22 | 2016-02-18 | 3.479 | 520,019 | +8,624 | 0.06% | 1,808,999 |
| 2016-02-19 | 2016-02-17 | 3.479 | 511,395 | +8,623 | 0.06% | 1,778,999 |
| 2016-02-17 | 2016-02-15 | 3.595 | 502,772 | +17,248 | 0.05% | 1,807,302 |
| 2016-02-05 | 2016-02-03 | 3.745 | 485,524 | +4,312 | 0.05% | 1,818,491 |
| 2016-02-02 | 2016-01-29 | 3.258 | 481,212 | +21,560 | 0.05% | 1,567,980 |
| 2016-01-29 | 2016-01-27 | 3.235 | 459,652 | +8,624 | 0.05% | 1,487,069 |
| 2016-01-28 | 2016-01-26 | 3.212 | 451,028 | +5,174 | 0.05% | 1,448,709 |
| 2016-01-27 | 2016-01-25 | 3.154 | 445,854 | +3,450 | 0.05% | 1,406,240 |
| 2016-01-08 | 2016-01-06 | 3.467 | 442,404 | +20,697 | 0.05% | 1,533,868 |
| 2016-01-07 | 2016-01-05 | 3.479 | 421,707 | +3,018 | 0.05% | 1,466,999 |
| 2016-01-06 | 2016-01-04 | 3.432 | 418,689 | +3,450 | 0.05% | 1,437,081 |
| 2016-01-05 | 2015-12-31 | 3.548 | 415,239 | +52,605 | 0.05% | 1,473,389 |
| 2016-01-04 | 2015-12-29 | 3.629 | 362,634 | -12,073 | 0.04% | 1,316,166 |
| 2015-12-30 | 2015-12-28 | 3.641 | 374,707 | +2,587 | 0.04% | 1,364,330 |
| 2015-12-29 | 2015-12-24 | 3.641 | 372,120 | +862 | 0.04% | 1,354,910 |
| 2015-12-23 | 2015-12-21 | 3.722 | 371,258 | +4,312 | 0.04% | 1,381,907 |
| 2015-12-22 | 2015-12-18 | 3.919 | 366,946 | +8,624 | 0.04% | 1,438,192 |
| 2015-12-03 | 2015-12-01 | 4.059 | 358,322 | +17,248 | 0.04% | 1,454,251 |
| 2015-12-02 | 2015-11-30 | 4.174 | 341,074 | -17,248 | 0.04% | 1,423,800 |
| 2015-11-09 | 2015-11-05 | 4.232 | 358,322 | -862 | 0.04% | 1,516,576 |
| 2015-11-06 | 2015-11-04 | 4.221 | 359,184 | +6,037 | 0.04% | 1,516,059 |
| 2015-10-29 | 2015-10-27 | 4.314 | 353,147 | +11,211 | 0.04% | 1,523,338 |
| 2015-10-23 | 2015-10-20 | 4.290 | 341,936 | +4,312 | 0.04% | 1,467,048 |
| 2015-10-14 | 2015-10-12 | 4.290 | 337,624 | -6,037 | 0.04% | 1,448,548 |
| 2015-08-31 | 2015-08-27 | 4.541 | 343,661 | +4,909 | 0.04% | 1,560,502 |
| 2015-08-26 | 2015-08-24 | 4.470 | 338,752 | -8,500 | 0.04% | 1,514,301 |
| 2015-08-25 | 2015-08-21 | 4.411 | 347,252 | -5,101 | 0.04% | 1,531,873 |
| 2015-08-24 | 2015-08-20 | 4.623 | 352,353 | -3,400 | 0.04% | 1,628,986 |
| 2015-08-05 | 2015-08-03 | 4.694 | 355,753 | -16,151 | 0.04% | 1,669,815 |
| 2015-07-28 | 2015-07-24 | 4.635 | 371,904 | -27,202 | 0.04% | 1,723,748 |
| 2015-07-24 | 2015-07-22 | 4.576 | 399,106 | +2,975 | 0.04% | 1,826,353 |
| 2015-07-23 | 2015-07-21 | 4.411 | 396,131 | +2,125 | 0.04% | 1,747,499 |
| 2015-07-20 | 2015-07-16 | 4.400 | 394,006 | +4,675 | 0.04% | 1,733,490 |
| 2015-07-16 | 2015-07-14 | 4.411 | 389,331 | +2,550 | 0.04% | 1,717,501 |
| 2015-07-13 | 2015-07-09 | 4.376 | 386,781 | +13,602 | 0.04% | 1,692,602 |
| 2015-07-10 | 2015-07-08 | 4.059 | 373,179 | -3,401 | 0.04% | 1,514,548 |
| 2015-07-09 | 2015-07-07 | 4.141 | 376,580 | +8,501 | 0.04% | 1,559,361 |
| 2015-07-08 | 2015-07-06 | 4.658 | 368,079 | -8,501 | 0.04% | 1,714,680 |
| 2015-06-29 | 2015-06-25 | 5.211 | 376,580 | +24,227 | 0.04% | 1,962,492 |
| 2015-06-26 | 2015-06-24 | 5.294 | 352,353 | +8,501 | 0.04% | 1,865,251 |
| 2015-06-25 | 2015-06-23 | 5.341 | 343,852 | +1,700 | 0.04% | 1,836,429 |
| 2015-06-15 | 2015-06-11 | 5.529 | 342,152 | -850 | 0.04% | 1,891,750 |
| 2015-06-12 | 2015-06-10 | 5.364 | 343,002 | +1,275 | 0.04% | 1,839,960 |
| 2015-06-10 | 2015-06-08 | 5.623 | 341,727 | -6,800 | 0.04% | 1,921,560 |
| 2015-06-09 | 2015-06-05 | 5.647 | 348,527 | +425 | 0.04% | 1,967,997 |
| 2015-06-08 | 2015-06-04 | 5.835 | 348,102 | -7,651 | 0.04% | 2,031,117 |
| 2015-06-05 | 2015-06-03 | 5.905 | 355,753 | -11,051 | 0.04% | 2,100,870 |
| 2015-06-04 | 2015-06-02 | 5.705 | 366,804 | +15,726 | 0.04% | 2,092,775 |
| 2015-06-03 | 2015-06-01 | 5.600 | 351,078 | +8,501 | 0.04% | 1,965,882 |
| 2015-06-02 | 2015-05-29 | 5.529 | 342,577 | -8,501 | 0.04% | 1,894,100 |
| 2015-06-01 | 2015-05-28 | 5.764 | 351,078 | +8,501 | 0.04% | 2,023,702 |
| 2015-05-29 | 2015-05-27 | 5.752 | 342,577 | -5,950 | 0.04% | 1,970,670 |
| 2015-05-28 | 2015-05-26 | 5.882 | 348,527 | +1,700 | 0.04% | 2,049,997 |
| 2015-05-22 | 2015-05-20 | 5.893 | 346,827 | +2,975 | 0.04% | 2,043,960 |
| 2015-05-21 | 2015-05-19 | 5.941 | 343,852 | -101 | 0.04% | 2,042,803 |
| 2015-05-19 | 2015-05-15 | 5.584 | 343,953 | +2,939 | 0.04% | 1,920,553 |
| 2015-05-18 | 2015-05-14 | 5.715 | 341,014 | -41,576 | 0.04% | 1,948,802 |
| 2015-05-13 | 2015-05-11 | 5.715 | 382,590 | -10,080 | 0.04% | 2,186,398 |
| 2015-05-12 | 2015-05-08 | 5.679 | 392,670 | -38,637 | 0.04% | 2,229,977 |
| 2015-05-11 | 2015-05-07 | 5.667 | 431,307 | -8,399 | 0.05% | 2,444,262 |
| 2015-05-07 | 2015-05-05 | 5.560 | 439,706 | +5,040 | 0.05% | 2,444,745 |
| 2015-05-05 | 2015-04-30 | 6.024 | 434,666 | -8,400 | 0.05% | 2,618,548 |
| 2015-05-04 | 2015-04-29 | 6.167 | 443,066 | +8,400 | 0.05% | 2,732,452 |
| 2015-04-29 | 2015-04-27 | 6.179 | 434,666 | -7,980 | 0.05% | 2,685,823 |
| 2015-04-27 | 2015-04-23 | 6.262 | 442,646 | -8,399 | 0.05% | 2,772,022 |
| 2015-04-23 | 2015-04-21 | 6.358 | 451,045 | -46,196 | 0.05% | 2,867,580 |
| 2015-04-22 | 2015-04-20 | 6.441 | 497,241 | -20,999 | 0.06% | 3,202,717 |
| 2015-04-17 | 2015-04-15 | 6.393 | 518,240 | +3,780 | 0.06% | 3,313,291 |
| 2015-04-16 | 2015-04-14 | 6.227 | 514,460 | +38,637 | 0.06% | 3,203,374 |
| 2015-04-15 | 2015-04-13 | 6.191 | 475,823 | -8,399 | 0.05% | 2,945,799 |
| 2015-04-14 | 2015-04-10 | 6.298 | 484,222 | +43,256 | 0.05% | 3,049,682 |
| 2015-04-13 | 2015-04-09 | 6.370 | 440,966 | +127,670 | 0.05% | 2,808,751 |
| 2015-04-10 | 2015-04-08 | 5.393 | 313,296 | -2,939 | 0.04% | 1,689,691 |
| 2015-04-09 | 2015-04-02 | 5.262 | 316,235 | +4,199 | 0.04% | 1,664,127 |
| 2015-04-02 | 2015-03-31 | 5.096 | 312,036 | +48,296 | 0.03% | 1,590,021 |
| 2015-04-01 | 2015-03-30 | 5.167 | 263,740 | +19,739 | 0.03% | 1,362,762 |
| 2015-03-31 | 2015-03-27 | 5.072 | 244,001 | +840 | 0.03% | 1,237,530 |
| 2015-03-23 | 2015-03-19 | 4.941 | 243,161 | +420 | 0.03% | 1,201,424 |
| 2015-03-20 | 2015-03-18 | 5.119 | 242,741 | +5,459 | 0.03% | 1,242,699 |
| 2015-03-18 | 2015-03-16 | 5.119 | 237,282 | +50,396 | 0.03% | 1,214,752 |
| 2015-03-12 | 2015-03-10 | 5.119 | 186,886 | +1,680 | 0.02% | 956,752 |
| 2015-03-09 | 2015-03-05 | 5.227 | 185,206 | +7,560 | 0.02% | 967,997 |
| 2015-03-06 | 2015-03-04 | 5.274 | 177,646 | +2,940 | 0.02% | 936,944 |
| 2015-03-05 | 2015-03-03 | 5.536 | 174,706 | +3,779 | 0.02% | 967,197 |
| 2015-03-04 | 2015-03-02 | 5.596 | 170,927 | +29,398 | 0.02% | 956,451 |
| 2015-03-03 | 2015-02-27 | 5.596 | 141,529 | +6,719 | 0.02% | 791,950 |
| 2015-02-27 | 2015-02-25 | 5.643 | 134,810 | +7,560 | 0.02% | 760,773 |
| 2015-02-25 | 2015-02-23 | 5.608 | 127,250 | +1,680 | 0.01% | 713,564 |
| 2015-02-24 | 2015-02-18 | 5.655 | 125,570 | -420 | 0.01% | 710,123 |
| 2015-02-16 | 2015-02-12 | 5.608 | 125,990 | +6,719 | 0.01% | 706,499 |
| 2015-02-12 | 2015-02-10 | 5.572 | 119,271 | +10,919 | 0.01% | 664,561 |
| 2015-02-10 | 2015-02-06 | 5.596 | 108,352 | +7,560 | 0.01% | 606,302 |
| 2015-02-09 | 2015-02-05 | 5.596 | 100,792 | +8,399 | 0.01% | 563,999 |
| 2015-02-06 | 2015-02-04 | 5.584 | 92,393 | +4,200 | 0.01% | 515,901 |
| 2015-02-05 | 2015-02-03 | 5.643 | 88,193 | +12,599 | 0.01% | 497,699 |
| 2015-02-04 | 2015-02-02 | 5.655 | 75,594 | +1,680 | 0.01% | 427,499 |
| 2015-02-03 | 2015-01-30 | 5.679 | 73,914 | -1,260 | 0.01% | 419,758 |
| 2015-01-30 | 2015-01-28 | 5.655 | 75,174 | -2,520 | 0.01% | 425,124 |
| 2015-01-29 | 2015-01-27 | 5.691 | 77,694 | -7,559 | 0.01% | 442,150 |
| 2015-01-27 | 2015-01-23 | 5.572 | 85,253 | +2,519 | 0.01% | 475,018 |
| 2015-01-26 | 2015-01-22 | 5.560 | 82,734 | -25,198 | 0.01% | 459,997 |
| 2015-01-21 | 2015-01-19 | 5.239 | 107,932 | +24,358 | 0.01% | 565,402 |
| 2015-01-20 | 2015-01-16 | 5.191 | 83,574 | -839 | 0.01% | 433,822 |
| 2015-01-09 | 2015-01-07 | 5.596 | 84,413 | +839 | 0.01% | 472,347 |
| 2015-01-05 | 2014-12-31 | 5.679 | 83,574 | +7,560 | 0.01% | 474,618 |
| 2015-01-02 | 2014-12-29 | 5.715 | 76,014 | -52,076 | 0.01% | 434,399 |
| 2014-12-30 | 2014-12-24 | 5.703 | 128,090 | -4,200 | 0.01% | 730,475 |
| 2014-12-29 | 2014-12-22 | 5.596 | 132,290 | +50,396 | 0.01% | 740,251 |
| 2014-12-23 | 2014-12-19 | 5.655 | 81,894 | +9,240 | 0.01% | 463,127 |
| 2014-12-22 | 2014-12-18 | 5.524 | 72,654 | -1,260 | 0.01% | 401,358 |
| 2014-12-19 | 2014-12-17 | 5.405 | 73,914 | 0.01% | 399,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy