History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-10-13 | 2025-10-09 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2025-10-08 | 2025-10-03 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2025-10-06 | 2025-10-02 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-10-03 | 2025-09-30 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2025-10-02 | 2025-09-29 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-09-29 | 2025-09-25 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-09-26 | 2025-09-24 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-09-25 | 2025-09-23 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-22 | 2025-09-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-09-18 | 2025-09-16 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-17 | 2025-09-15 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-15 | 2025-09-11 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-12 | 2025-09-10 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-11 | 2025-09-09 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-09 | 2025-09-05 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-08 | 2025-09-04 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-05 | 2025-09-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-04 | 2025-09-02 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-09-03 | 2025-09-01 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-26 | 2025-08-22 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-21 | 2025-08-19 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-08-20 | 2025-08-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-19 | 2025-08-15 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-08-18 | 2025-08-14 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-14 | 2025-08-12 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-11 | 2025-08-07 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-08-06 | 2025-08-04 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-08-05 | 2025-08-01 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-08-04 | 2025-07-31 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-08-01 | 2025-07-30 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-29 | 2025-07-25 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-28 | 2025-07-24 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-07-24 | 2025-07-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-07-23 | 2025-07-21 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-07-21 | 2025-07-17 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-18 | 2025-07-16 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-07-17 | 2025-07-15 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-07-15 | 2025-07-11 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-07-11 | 2025-07-09 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-09 | 2025-07-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-08 | 2025-07-04 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-07 | 2025-07-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-04 | 2025-07-02 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-03 | 2025-06-30 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-06-27 | 2025-06-25 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-06-24 | 2025-06-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-23 | 2025-06-19 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-06-20 | 2025-06-18 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-06-19 | 2025-06-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-06-18 | 2025-06-16 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-06-13 | 2025-06-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-06-10 | 2025-06-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-06-04 | 2025-06-02 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-06-03 | 2025-05-30 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-02 | 2025-05-29 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-05-30 | 2025-05-28 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-05-28 | 2025-05-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-05-27 | 2025-05-23 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-05-26 | 2025-05-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-05-23 | 2025-05-21 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-05-22 | 2025-05-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-05-21 | 2025-05-19 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-05-20 | 2025-05-16 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-05-19 | 2025-05-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-05-16 | 2025-05-14 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-05-15 | 2025-05-13 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-05-12 | 2025-05-08 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-05-09 | 2025-05-07 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-05-07 | 2025-05-02 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-05-06 | 2025-04-30 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-05-02 | 2025-04-29 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-04-30 | 2025-04-28 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-04-29 | 2025-04-25 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-04-28 | 2025-04-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-04-24 | 2025-04-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-23 | 2025-04-17 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-04-22 | 2025-04-16 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-17 | 2025-04-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-04-16 | 2025-04-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-04-14 | 2025-04-10 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-04-10 | 2025-04-08 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-04-09 | 2025-04-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-04-08 | 2025-04-03 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-04-03 | 2025-04-01 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-04-02 | 2025-03-31 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-04-01 | 2025-03-28 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-03-31 | 2025-03-27 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-28 | 2025-03-26 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-03-27 | 2025-03-25 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-26 | 2025-03-24 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-25 | 2025-03-21 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-24 | 2025-03-20 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-21 | 2025-03-19 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-03-20 | 2025-03-18 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-03-19 | 2025-03-17 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-03-18 | 2025-03-14 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-03-14 | 2025-03-12 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-03-12 | 2025-03-10 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-03-10 | 2025-03-06 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-03-07 | 2025-03-05 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-06 | 2025-03-04 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-05 | 2025-03-03 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-03-04 | 2025-02-28 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-03-03 | 2025-02-27 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-02-28 | 2025-02-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-02-27 | 2025-02-25 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-02-26 | 2025-02-24 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-25 | 2025-02-21 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-02-24 | 2025-02-20 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-02-20 | 2025-02-18 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-19 | 2025-02-17 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-02-18 | 2025-02-14 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-02-17 | 2025-02-13 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-02-14 | 2025-02-12 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-02-12 | 2025-02-10 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-02-11 | 2025-02-07 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-02-07 | 2025-02-05 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-02-06 | 2025-02-04 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-02-04 | 2025-01-28 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-02-03 | 2025-01-24 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-01-27 | 2025-01-23 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-01-24 | 2025-01-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-01-23 | 2025-01-21 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-01-22 | 2025-01-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-01-21 | 2025-01-17 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-01-20 | 2025-01-16 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-01-16 | 2025-01-14 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-01-15 | 2025-01-13 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-01-14 | 2025-01-10 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-01-10 | 2025-01-08 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-01-09 | 2025-01-07 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-08 | 2025-01-06 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-01-07 | 2025-01-03 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-01-03 | 2024-12-31 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-12-30 | 2024-12-24 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-12-27 | 2024-12-20 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2024-12-23 | 2024-12-19 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2024-12-20 | 2024-12-18 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2024-12-19 | 2024-12-17 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2024-12-18 | 2024-12-16 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-12-17 | 2024-12-13 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2024-12-16 | 2024-12-12 | 1.210 | 70,000 | +0 | 0.01% | 84,700 |
| 2024-12-13 | 2024-12-11 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2024-12-12 | 2024-12-10 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2024-12-11 | 2024-12-09 | 1.230 | 70,000 | +0 | 0.01% | 86,100 |
| 2024-12-10 | 2024-12-06 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2024-12-09 | 2024-12-05 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-12-06 | 2024-12-04 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-12-05 | 2024-12-03 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-12-04 | 2024-12-02 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-12-03 | 2024-11-29 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-12-02 | 2024-11-28 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-11-29 | 2024-11-27 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-28 | 2024-11-26 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-11-27 | 2024-11-25 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-26 | 2024-11-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-11-25 | 2024-11-21 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-22 | 2024-11-20 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-11-20 | 2024-11-18 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-11-19 | 2024-11-15 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-11-18 | 2024-11-14 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-11-15 | 2024-11-13 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-11-14 | 2024-11-12 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-11-13 | 2024-11-11 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2024-11-12 | 2024-11-08 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2024-11-11 | 2024-11-07 | 1.200 | 70,000 | +0 | 0.01% | 84,000 |
| 2024-11-08 | 2024-11-06 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-11-07 | 2024-11-05 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-11-06 | 2024-11-04 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-11-05 | 2024-11-01 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2024-11-04 | 2024-10-31 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-10-31 | 2024-10-29 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-10-30 | 2024-10-28 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2024-10-29 | 2024-10-25 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-10-28 | 2024-10-24 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-10-25 | 2024-10-23 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2024-10-24 | 2024-10-22 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2024-10-23 | 2024-10-21 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-10-22 | 2024-10-18 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-10-21 | 2024-10-17 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-10-18 | 2024-10-16 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-10-17 | 2024-10-15 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-10-16 | 2024-10-14 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2024-10-15 | 2024-10-10 | 1.250 | 70,000 | +0 | 0.01% | 87,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 70,000 | +0 | 0.01% | 81,900 |
| 2024-10-10 | 2024-10-08 | 1.200 | 70,000 | +0 | 0.01% | 84,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 70,000 | +0 | 0.01% | 117,600 |
| 2024-10-08 | 2024-10-04 | 1.530 | 70,000 | +0 | 0.01% | 107,100 |
| 2024-10-07 | 2024-10-03 | 1.500 | 70,000 | +0 | 0.01% | 105,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 70,000 | +0 | 0.01% | 114,100 |
| 2024-10-03 | 2024-09-30 | 1.550 | 70,000 | +0 | 0.01% | 108,500 |
| 2024-10-02 | 2024-09-27 | 1.160 | 70,000 | +0 | 0.01% | 81,200 |
| 2024-09-30 | 2024-09-26 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2024-09-27 | 2024-09-25 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-09-26 | 2024-09-24 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-09-25 | 2024-09-23 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-09-24 | 2024-09-20 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-09-23 | 2024-09-19 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-09-19 | 2024-09-16 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-09-17 | 2024-09-13 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-09-16 | 2024-09-12 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2024-09-13 | 2024-09-11 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-09-11 | 2024-09-09 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-09-05 | 2024-09-03 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-09-04 | 2024-09-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-09-03 | 2024-08-30 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-09-02 | 2024-08-29 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-08-30 | 2024-08-28 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-08-29 | 2024-08-27 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-08-28 | 2024-08-26 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-08-27 | 2024-08-23 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-08-26 | 2024-08-22 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-08-22 | 2024-08-20 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-08-21 | 2024-08-19 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-08-19 | 2024-08-15 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-08-16 | 2024-08-14 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-08-15 | 2024-08-13 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-08-14 | 2024-08-12 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-08-13 | 2024-08-09 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-08-12 | 2024-08-08 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-08-09 | 2024-08-07 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2024-08-08 | 2024-08-06 | 1.110 | 70,000 | +0 | 0.01% | 77,700 |
| 2024-08-07 | 2024-08-05 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2024-08-06 | 2024-08-02 | 1.220 | 70,000 | +0 | 0.01% | 85,400 |
| 2024-08-05 | 2024-08-01 | 1.260 | 70,000 | +0 | 0.01% | 88,200 |
| 2024-08-02 | 2024-07-31 | 1.280 | 70,000 | +0 | 0.01% | 89,600 |
| 2024-08-01 | 2024-07-30 | 1.210 | 70,000 | +0 | 0.01% | 84,700 |
| 2024-07-31 | 2024-07-29 | 1.250 | 70,000 | +0 | 0.01% | 87,500 |
| 2024-07-30 | 2024-07-26 | 1.240 | 70,000 | +0 | 0.01% | 86,800 |
| 2024-07-29 | 2024-07-25 | 1.220 | 70,000 | +0 | 0.01% | 85,400 |
| 2024-07-26 | 2024-07-24 | 1.230 | 70,000 | +0 | 0.01% | 86,100 |
| 2024-07-25 | 2024-07-23 | 1.240 | 70,000 | +0 | 0.01% | 86,800 |
| 2024-07-24 | 2024-07-22 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2024-07-23 | 2024-07-19 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2024-07-22 | 2024-07-18 | 1.410 | 70,000 | +0 | 0.01% | 98,700 |
| 2024-07-19 | 2024-07-17 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2024-07-18 | 2024-07-16 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2024-07-17 | 2024-07-15 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2024-07-16 | 2024-07-12 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2024-07-15 | 2024-07-11 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2024-07-12 | 2024-07-10 | 1.320 | 70,000 | +0 | 0.01% | 92,400 |
| 2024-07-11 | 2024-07-09 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2024-07-10 | 2024-07-08 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2024-07-09 | 2024-07-05 | 1.450 | 70,000 | +0 | 0.01% | 101,500 |
| 2024-07-08 | 2024-07-04 | 1.450 | 70,000 | +0 | 0.01% | 101,500 |
| 2024-07-05 | 2024-07-03 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2024-07-04 | 2024-07-02 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2024-07-02 | 2024-06-27 | 1.410 | 70,000 | +0 | 0.01% | 98,700 |
| 2024-06-28 | 2024-06-26 | 1.470 | 70,000 | +0 | 0.01% | 102,900 |
| 2024-06-27 | 2024-06-25 | 1.470 | 70,000 | +0 | 0.01% | 102,900 |
| 2024-06-26 | 2024-06-24 | 1.460 | 70,000 | +0 | 0.01% | 102,200 |
| 2024-06-25 | 2024-06-21 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2024-06-24 | 2024-06-20 | 1.490 | 70,000 | +0 | 0.01% | 104,300 |
| 2024-06-21 | 2024-06-19 | 1.560 | 70,000 | +0 | 0.01% | 109,200 |
| 2024-06-20 | 2024-06-18 | 1.530 | 70,000 | +0 | 0.01% | 107,100 |
| 2024-06-19 | 2024-06-17 | 1.540 | 70,000 | +0 | 0.01% | 107,800 |
| 2024-06-18 | 2024-06-14 | 1.570 | 70,000 | +0 | 0.01% | 109,900 |
| 2024-06-17 | 2024-06-13 | 1.650 | 70,000 | +0 | 0.01% | 115,500 |
| 2024-06-14 | 2024-06-12 | 1.640 | 70,000 | +0 | 0.01% | 114,800 |
| 2024-06-13 | 2024-06-11 | 1.670 | 70,000 | +0 | 0.01% | 116,900 |
| 2024-06-12 | 2024-06-07 | 1.710 | 70,000 | +0 | 0.01% | 119,700 |
| 2024-06-11 | 2024-06-06 | 1.730 | 70,000 | +0 | 0.01% | 121,100 |
| 2024-06-07 | 2024-06-05 | 1.790 | 70,000 | +0 | 0.01% | 125,300 |
| 2024-06-06 | 2024-06-04 | 1.850 | 70,000 | +0 | 0.01% | 129,500 |
| 2024-06-05 | 2024-06-03 | 1.810 | 70,000 | +0 | 0.01% | 126,700 |
| 2024-06-04 | 2024-05-31 | 1.800 | 70,000 | +0 | 0.01% | 126,000 |
| 2024-06-03 | 2024-05-30 | 1.850 | 70,000 | +0 | 0.01% | 129,500 |
| 2024-05-31 | 2024-05-29 | 1.890 | 70,000 | +0 | 0.01% | 132,300 |
| 2024-05-30 | 2024-05-28 | 2.021 | 70,000 | +0 | 0.01% | 141,439 |
| 2024-05-29 | 2024-05-27 | 2.031 | 70,000 | +1,059 | 0.01% | 142,150 |
| 2024-05-28 | 2024-05-24 | 2.000 | 68,941 | +0 | 0.01% | 137,900 |
| 2024-05-27 | 2024-05-23 | 2.102 | 68,941 | +0 | 0.01% | 144,900 |
| 2024-05-24 | 2024-05-22 | 2.102 | 68,941 | +0 | 0.01% | 144,900 |
| 2024-05-23 | 2024-05-21 | 2.122 | 68,941 | +0 | 0.01% | 146,300 |
| 2024-05-22 | 2024-05-20 | 2.274 | 68,941 | +0 | 0.01% | 156,800 |
| 2024-05-21 | 2024-05-17 | 2.213 | 68,941 | +0 | 0.01% | 152,600 |
| 2024-05-20 | 2024-05-16 | 2.274 | 68,941 | +0 | 0.01% | 156,800 |
| 2024-05-17 | 2024-05-14 | 2.183 | 68,941 | +0 | 0.01% | 150,500 |
| 2024-05-16 | 2024-05-13 | 2.264 | 68,941 | +0 | 0.01% | 156,100 |
| 2024-05-14 | 2024-05-10 | 2.193 | 68,941 | +0 | 0.01% | 151,200 |
| 2024-05-13 | 2024-05-09 | 1.838 | 68,941 | +0 | 0.01% | 126,700 |
| 2024-05-10 | 2024-05-08 | 1.746 | 68,941 | +0 | 0.01% | 120,400 |
| 2024-05-09 | 2024-05-07 | 1.828 | 68,941 | +0 | 0.01% | 126,000 |
| 2024-05-08 | 2024-05-06 | 1.868 | 68,941 | +0 | 0.01% | 128,800 |
| 2024-05-07 | 2024-05-03 | 1.889 | 68,941 | +0 | 0.01% | 130,200 |
| 2024-05-06 | 2024-05-02 | 1.929 | 68,941 | +0 | 0.01% | 133,000 |
| 2024-05-03 | 2024-04-30 | 1.848 | 68,941 | +0 | 0.01% | 127,400 |
| 2024-05-02 | 2024-04-29 | 1.838 | 68,941 | +0 | 0.01% | 126,700 |
| 2024-04-30 | 2024-04-26 | 1.787 | 68,941 | +0 | 0.01% | 123,200 |
| 2024-04-29 | 2024-04-25 | 1.696 | 68,941 | +0 | 0.01% | 116,900 |
| 2024-04-26 | 2024-04-24 | 1.635 | 68,941 | +0 | 0.01% | 112,700 |
| 2024-04-25 | 2024-04-23 | 1.635 | 68,941 | +0 | 0.01% | 112,700 |
| 2024-04-24 | 2024-04-22 | 1.614 | 68,941 | +0 | 0.01% | 111,300 |
| 2024-04-23 | 2024-04-19 | 1.635 | 68,941 | +0 | 0.01% | 112,700 |
| 2024-04-22 | 2024-04-18 | 1.655 | 68,941 | +0 | 0.01% | 114,100 |
| 2024-04-19 | 2024-04-17 | 1.604 | 68,941 | +0 | 0.01% | 110,600 |
| 2024-04-18 | 2024-04-16 | 1.543 | 68,941 | +0 | 0.01% | 106,400 |
| 2024-04-17 | 2024-04-15 | 1.614 | 68,941 | +0 | 0.01% | 111,300 |
| 2024-04-16 | 2024-04-12 | 1.625 | 68,941 | +0 | 0.01% | 112,000 |
| 2024-04-15 | 2024-04-11 | 1.706 | 68,941 | +0 | 0.01% | 117,600 |
| 2024-04-12 | 2024-04-10 | 1.736 | 68,941 | +0 | 0.01% | 119,700 |
| 2024-04-11 | 2024-04-09 | 1.726 | 68,941 | +0 | 0.01% | 119,000 |
| 2024-04-10 | 2024-04-08 | 1.655 | 68,941 | +0 | 0.01% | 114,100 |
| 2024-04-09 | 2024-04-05 | 1.655 | 68,941 | +0 | 0.01% | 114,100 |
| 2024-04-08 | 2024-04-03 | 1.635 | 68,941 | +0 | 0.01% | 112,700 |
| 2024-04-05 | 2024-04-02 | 1.665 | 68,941 | +0 | 0.01% | 114,800 |
| 2024-04-03 | 2024-03-28 | 1.614 | 68,941 | +0 | 0.01% | 111,300 |
| 2024-04-02 | 2024-03-27 | 1.553 | 68,941 | +0 | 0.01% | 107,100 |
| 2024-03-28 | 2024-03-26 | 1.594 | 68,941 | +0 | 0.01% | 109,900 |
| 2024-03-27 | 2024-03-25 | 1.604 | 68,941 | +0 | 0.01% | 110,600 |
| 2024-03-26 | 2024-03-22 | 1.665 | 68,941 | +0 | 0.01% | 114,800 |
| 2024-03-25 | 2024-03-21 | 1.736 | 68,941 | +0 | 0.01% | 119,700 |
| 2024-03-22 | 2024-03-20 | 1.726 | 68,941 | +0 | 0.01% | 119,000 |
| 2024-03-21 | 2024-03-19 | 1.797 | 68,941 | +0 | 0.01% | 123,900 |
| 2024-03-20 | 2024-03-18 | 1.838 | 68,941 | +0 | 0.01% | 126,700 |
| 2024-03-19 | 2024-03-15 | 1.817 | 68,941 | +0 | 0.01% | 125,300 |
| 2024-03-18 | 2024-03-14 | 1.858 | 68,941 | +0 | 0.01% | 128,100 |
| 2024-03-15 | 2024-03-13 | 1.777 | 68,941 | +0 | 0.01% | 122,500 |
| 2024-03-14 | 2024-03-12 | 1.757 | 68,941 | +0 | 0.01% | 121,100 |
| 2024-03-13 | 2024-03-11 | 1.574 | 68,941 | +0 | 0.01% | 108,500 |
| 2024-03-12 | 2024-03-08 | 1.807 | 68,941 | +0 | 0.01% | 124,600 |
| 2024-03-11 | 2024-03-07 | 1.767 | 68,941 | +0 | 0.01% | 121,800 |
| 2024-03-08 | 2024-03-06 | 1.838 | 68,941 | +0 | 0.01% | 126,700 |
| 2024-03-07 | 2024-03-05 | 1.797 | 68,941 | +0 | 0.01% | 123,900 |
| 2024-03-06 | 2024-03-04 | 1.919 | 68,941 | +0 | 0.01% | 132,300 |
| 2024-03-05 | 2024-03-01 | 1.990 | 68,941 | +0 | 0.01% | 137,200 |
| 2024-03-04 | 2024-02-29 | 1.980 | 68,941 | +0 | 0.01% | 136,500 |
| 2024-03-01 | 2024-02-28 | 1.949 | 68,941 | +0 | 0.01% | 134,400 |
| 2024-02-29 | 2024-02-27 | 2.031 | 68,941 | +0 | 0.01% | 140,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 68,941 | +0 | 0.01% | 137,900 |
| 2024-02-27 | 2024-02-23 | 1.990 | 68,941 | +0 | 0.01% | 137,200 |
| 2024-02-26 | 2024-02-22 | 1.970 | 68,941 | +0 | 0.01% | 135,800 |
| 2024-02-23 | 2024-02-21 | 1.909 | 68,941 | +0 | 0.01% | 131,600 |
| 2024-02-22 | 2024-02-20 | 1.828 | 68,941 | +0 | 0.01% | 126,000 |
| 2024-02-21 | 2024-02-19 | 1.899 | 68,941 | +0 | 0.01% | 130,900 |
| 2024-02-20 | 2024-02-16 | 1.960 | 68,941 | +0 | 0.01% | 135,100 |
| 2024-02-19 | 2024-02-15 | 1.858 | 68,941 | +0 | 0.01% | 128,100 |
| 2024-02-16 | 2024-02-14 | 1.858 | 68,941 | +0 | 0.01% | 128,100 |
| 2024-02-15 | 2024-02-09 | 1.889 | 68,941 | +0 | 0.01% | 130,200 |
| 2024-02-14 | 2024-02-07 | 1.889 | 68,941 | +0 | 0.01% | 130,200 |
| 2024-02-08 | 2024-02-06 | 1.909 | 68,941 | +0 | 0.01% | 131,600 |
| 2024-02-07 | 2024-02-05 | 1.736 | 68,941 | +0 | 0.01% | 119,700 |
| 2024-02-06 | 2024-02-02 | 1.828 | 68,941 | +0 | 0.01% | 126,000 |
| 2024-02-05 | 2024-02-01 | 1.939 | 68,941 | +0 | 0.01% | 133,700 |
| 2024-02-02 | 2024-01-31 | 2.010 | 68,941 | +0 | 0.01% | 138,600 |
| 2024-02-01 | 2024-01-30 | 2.092 | 68,941 | +0 | 0.01% | 144,200 |
| 2024-01-31 | 2024-01-29 | 2.163 | 68,941 | +0 | 0.01% | 149,100 |
| 2024-01-30 | 2024-01-26 | 2.193 | 68,941 | +0 | 0.01% | 151,200 |
| 2024-01-29 | 2024-01-25 | 2.285 | 68,941 | +0 | 0.01% | 157,500 |
| 2024-01-26 | 2024-01-24 | 2.315 | 68,941 | +0 | 0.01% | 159,600 |
| 2024-01-25 | 2024-01-23 | 2.173 | 68,941 | +0 | 0.01% | 149,800 |
| 2024-01-24 | 2024-01-22 | 2.112 | 68,941 | +0 | 0.01% | 145,600 |
| 2024-01-23 | 2024-01-19 | 2.254 | 68,941 | +0 | 0.01% | 155,400 |
| 2024-01-22 | 2024-01-18 | 2.274 | 68,941 | +0 | 0.01% | 156,800 |
| 2024-01-19 | 2024-01-17 | 2.203 | 68,941 | +0 | 0.01% | 151,900 |
| 2024-01-18 | 2024-01-16 | 2.345 | 68,941 | +0 | 0.01% | 161,700 |
| 2024-01-17 | 2024-01-15 | 2.386 | 68,941 | +0 | 0.01% | 164,500 |
| 2024-01-16 | 2024-01-12 | 2.325 | 68,941 | +0 | 0.01% | 160,300 |
| 2024-01-15 | 2024-01-11 | 2.335 | 68,941 | +0 | 0.01% | 161,000 |
| 2024-01-12 | 2024-01-10 | 2.345 | 68,941 | +0 | 0.01% | 161,700 |
| 2024-01-11 | 2024-01-09 | 2.274 | 68,941 | +0 | 0.01% | 156,800 |
| 2024-01-10 | 2024-01-08 | 2.264 | 68,941 | +0 | 0.01% | 156,100 |
| 2024-01-09 | 2024-01-05 | 2.345 | 68,941 | +0 | 0.01% | 161,700 |
| 2024-01-08 | 2024-01-04 | 2.386 | 68,941 | +0 | 0.01% | 164,500 |
| 2024-01-05 | 2024-01-03 | 2.427 | 68,941 | +0 | 0.01% | 167,300 |
| 2024-01-04 | 2024-01-02 | 2.447 | 68,941 | +0 | 0.01% | 168,699 |
| 2024-01-03 | 2023-12-29 | 2.498 | 68,941 | +0 | 0.01% | 172,199 |
| 2024-01-02 | 2023-12-28 | 2.488 | 68,941 | +0 | 0.01% | 171,499 |
| 2023-12-29 | 2023-12-27 | 2.345 | 68,941 | +0 | 0.01% | 161,700 |
| 2023-12-28 | 2023-12-22 | 2.335 | 68,941 | +0 | 0.01% | 161,000 |
| 2023-12-27 | 2023-12-21 | 2.376 | 68,941 | +0 | 0.01% | 163,800 |
| 2023-12-22 | 2023-12-20 | 2.345 | 68,941 | +0 | 0.01% | 161,700 |
| 2023-12-21 | 2023-12-19 | 2.335 | 68,941 | +0 | 0.01% | 161,000 |
| 2023-12-20 | 2023-12-18 | 2.549 | 68,941 | +0 | 0.01% | 175,699 |
| 2023-12-19 | 2023-12-15 | 2.660 | 68,941 | +0 | 0.01% | 183,399 |
| 2023-12-18 | 2023-12-14 | 2.559 | 68,941 | +0 | 0.01% | 176,399 |
| 2023-12-15 | 2023-12-13 | 2.559 | 68,941 | +0 | 0.01% | 176,399 |
| 2023-12-14 | 2023-12-12 | 2.660 | 68,941 | +0 | 0.01% | 183,399 |
| 2023-12-13 | 2023-12-11 | 2.630 | 68,941 | +0 | 0.01% | 181,299 |
| 2023-12-12 | 2023-12-08 | 2.691 | 68,941 | +0 | 0.01% | 185,499 |
| 2023-12-11 | 2023-12-07 | 2.721 | 68,941 | +0 | 0.01% | 187,599 |
| 2023-12-08 | 2023-12-06 | 2.772 | 68,941 | +0 | 0.01% | 191,099 |
| 2023-12-07 | 2023-12-05 | 2.701 | 68,941 | +0 | 0.01% | 186,199 |
| 2023-12-06 | 2023-12-04 | 2.772 | 68,941 | +0 | 0.01% | 191,099 |
| 2023-12-05 | 2023-12-01 | 2.833 | 68,941 | +0 | 0.01% | 195,299 |
| 2023-12-04 | 2023-11-30 | 2.965 | 68,941 | +0 | 0.01% | 204,399 |
| 2023-12-01 | 2023-11-29 | 2.995 | 68,941 | +0 | 0.01% | 206,499 |
| 2023-11-30 | 2023-11-28 | 3.097 | 68,941 | +0 | 0.01% | 213,499 |
| 2023-11-29 | 2023-11-27 | 3.178 | 68,941 | +0 | 0.01% | 219,099 |
| 2023-11-28 | 2023-11-24 | 3.300 | 68,941 | +0 | 0.01% | 227,499 |
| 2023-11-27 | 2023-11-23 | 3.341 | 68,941 | +0 | 0.01% | 230,299 |
| 2023-11-24 | 2023-11-22 | 3.239 | 68,941 | +0 | 0.01% | 223,299 |
| 2023-11-23 | 2023-11-21 | 3.209 | 68,941 | +0 | 0.01% | 221,199 |
| 2023-11-22 | 2023-11-20 | 3.269 | 68,941 | +0 | 0.01% | 225,399 |
| 2023-11-21 | 2023-11-17 | 3.137 | 68,941 | +0 | 0.01% | 216,299 |
| 2023-11-20 | 2023-11-16 | 3.168 | 68,941 | +0 | 0.01% | 218,399 |
| 2023-11-17 | 2023-11-15 | 3.290 | 68,941 | +0 | 0.01% | 226,799 |
| 2023-11-16 | 2023-11-14 | 3.229 | 68,941 | +0 | 0.01% | 222,599 |
| 2023-11-15 | 2023-11-13 | 3.259 | 68,941 | +0 | 0.01% | 224,699 |
| 2023-11-14 | 2023-11-10 | 3.036 | 68,941 | +0 | 0.01% | 209,299 |
| 2023-11-13 | 2023-11-09 | 3.117 | 68,941 | +0 | 0.01% | 214,899 |
| 2023-11-10 | 2023-11-08 | 3.290 | 68,941 | +0 | 0.01% | 226,799 |
| 2023-11-09 | 2023-11-07 | 3.239 | 68,941 | +0 | 0.01% | 223,299 |
| 2023-11-08 | 2023-11-06 | 3.280 | 68,941 | +0 | 0.01% | 226,099 |
| 2023-11-07 | 2023-11-03 | 2.965 | 68,941 | +0 | 0.01% | 204,399 |
| 2023-11-06 | 2023-11-02 | 2.904 | 68,941 | +0 | 0.01% | 200,199 |
| 2023-11-03 | 2023-11-01 | 2.914 | 68,941 | +0 | 0.01% | 200,899 |
| 2023-11-02 | 2023-10-31 | 2.955 | 68,941 | +0 | 0.01% | 203,699 |
| 2023-11-01 | 2023-10-30 | 2.995 | 68,941 | +0 | 0.01% | 206,499 |
| 2023-10-31 | 2023-10-27 | 2.965 | 68,941 | +0 | 0.01% | 204,399 |
| 2023-10-30 | 2023-10-26 | 2.853 | 68,941 | +0 | 0.01% | 196,699 |
| 2023-10-27 | 2023-10-25 | 2.833 | 68,941 | +0 | 0.01% | 195,299 |
| 2023-10-26 | 2023-10-24 | 2.843 | 68,941 | +0 | 0.01% | 195,999 |
| 2023-10-25 | 2023-10-20 | 2.884 | 68,941 | +0 | 0.01% | 198,799 |
| 2023-10-24 | 2023-10-19 | 2.863 | 68,941 | +0 | 0.01% | 197,399 |
| 2023-10-20 | 2023-10-18 | 2.894 | 68,941 | +0 | 0.01% | 199,499 |
| 2023-10-19 | 2023-10-17 | 2.955 | 68,941 | +0 | 0.01% | 203,699 |
| 2023-10-18 | 2023-10-16 | 2.955 | 68,941 | +0 | 0.01% | 203,699 |
| 2023-10-17 | 2023-10-13 | 3.087 | 68,941 | +0 | 0.01% | 212,799 |
| 2023-10-16 | 2023-10-12 | 3.290 | 68,941 | +0 | 0.01% | 226,799 |
| 2023-10-13 | 2023-10-11 | 3.229 | 68,941 | +0 | 0.01% | 222,599 |
| 2023-10-12 | 2023-10-10 | 3.209 | 68,941 | +0 | 0.01% | 221,199 |
| 2023-10-11 | 2023-10-09 | 3.188 | 68,941 | +0 | 0.01% | 219,799 |
| 2023-10-10 | 2023-10-06 | 3.229 | 68,941 | +0 | 0.01% | 222,599 |
| 2023-10-09 | 2023-10-05 | 3.077 | 68,941 | +0 | 0.01% | 212,099 |
| 2023-10-06 | 2023-10-04 | 3.159 | 68,941 | +0 | 0.01% | 217,756 |
| 2023-10-05 | 2023-10-03 | 3.261 | 68,941 | -648,748 | 0.01% | 224,826 |
| 2023-08-21 | 2023-08-17 | 4.389 | 717,689 | -195,025 | 0.07% | 3,150,078 |
| 2023-08-16 | 2023-08-14 | 4.430 | 912,714 | -3,139,891 | 0.09% | 4,043,521 |
| 2023-08-15 | 2023-08-11 | 4.656 | 4,052,605 | -213,552 | 0.38% | 18,868,239 |
| 2023-08-11 | 2023-08-09 | 4.830 | 4,266,157 | +4,002,874 | 0.40% | 20,606,251 |
| 2023-05-31 | 2023-05-29 | 4.698 | 263,283 | +1,786 | 0.02% | 1,236,892 |
| 2023-04-24 | 2023-04-20 | 6.598 | 261,497 | +193,702 | 0.02% | 1,725,302 |
| 2023-03-17 | 2023-03-15 | 6.587 | 67,795 | -338,978 | 0.01% | 446,597 |
| 2023-03-14 | 2023-03-10 | 7.000 | 406,773 | +96,851 | 0.04% | 2,847,603 |
| 2023-03-09 | 2023-03-07 | 8.673 | 309,922 | -96,851 | 0.03% | 2,688,000 |
| 2023-03-08 | 2023-03-06 | 9.086 | 406,773 | -96,850 | 0.04% | 3,696,004 |
| 2023-02-28 | 2023-02-24 | 8.632 | 503,623 | +193,701 | 0.05% | 4,347,198 |
| 2023-02-21 | 2023-02-17 | 8.332 | 309,922 | +242,127 | 0.03% | 2,582,400 |
| 2023-02-08 | 2023-02-06 | 8.002 | 67,795 | -96,851 | 0.01% | 542,497 |
| 2023-02-06 | 2023-02-02 | 8.178 | 164,646 | -242,127 | 0.02% | 1,346,400 |
| 2023-01-26 | 2023-01-19 | 8.322 | 406,773 | +242,127 | 0.04% | 3,385,203 |
| 2023-01-12 | 2023-01-10 | 9.406 | 164,646 | +96,851 | 0.02% | 1,548,699 |
| 2023-01-04 | 2022-12-30 | 9.169 | 67,795 | -60,532 | 0.01% | 621,596 |
| 2022-12-30 | 2022-12-28 | 9.520 | 128,327 | -27,602 | 0.01% | 1,221,649 |
| 2022-12-29 | 2022-12-23 | 9.272 | 155,929 | -96,851 | 0.01% | 1,445,775 |
| 2022-12-22 | 2022-12-20 | 7.940 | 252,780 | +184,985 | 0.02% | 2,007,089 |
| 2022-12-07 | 2022-12-05 | 8.322 | 67,795 | -145,276 | 0.01% | 564,196 |
| 2022-12-05 | 2022-12-01 | 7.207 | 213,071 | +145,276 | 0.02% | 1,535,597 |
| 2022-10-05 | 2022-09-30 | 5.381 | 67,795 | +410 | 0.01% | 364,804 |
| 2022-09-06 | 2022-09-02 | 4.259 | 67,385 | -42,838 | 0.01% | 286,998 |
| 2022-07-05 | 2022-06-30 | 4.456 | 110,223 | -65,460 | 0.01% | 491,204 |
| 2022-06-30 | 2022-06-28 | 4.643 | 175,683 | -161,244 | 0.02% | 815,773 |
| 2022-06-29 | 2022-06-27 | 4.456 | 336,927 | -161,244 | 0.03% | 1,501,500 |
| 2022-06-20 | 2022-06-16 | 4.020 | 498,171 | -119,849 | 0.05% | 2,002,726 |
| 2022-06-06 | 2022-06-01 | 3.796 | 618,020 | +5,719 | 0.06% | 2,345,747 |
| 2021-12-07 | 2021-12-03 | 5.914 | 612,301 | +66,762 | 0.06% | 3,620,879 |
| 2021-12-02 | 2021-11-30 | 5.651 | 545,539 | +545,539 | 0.05% | 3,083,078 |
| 2021-08-16 | 2021-08-12 | 7.651 | 0 | -10,903,436 | ||
| 2021-08-13 | 2021-08-11 | 7.703 | 10,903,436 | +35,614 | 1.06% | 83,992,752 |
| 2021-08-12 | 2021-08-10 | 7.672 | 10,867,822 | +1,025,385 | 1.06% | 83,374,828 |
| 2021-08-11 | 2021-08-09 | 7.334 | 9,842,437 | -4,530,059 | 0.96% | 72,189,318 |
| 2021-08-10 | 2021-08-06 | 7.039 | 14,372,496 | +861,044 | 1.40% | 101,174,185 |
| 2021-08-09 | 2021-08-05 | 7.008 | 13,511,452 | +494,133 | 1.31% | 94,685,771 |
| 2021-08-06 | 2021-08-04 | 7.061 | 13,017,319 | -121,939 | 1.26% | 91,908,865 |
| 2021-08-05 | 2021-08-03 | 7.324 | 13,139,258 | -832,577 | 1.28% | 96,231,377 |
| 2021-08-04 | 2021-08-02 | 7.471 | 13,971,835 | +975,892 | 1.36% | 104,390,442 |
| 2021-08-03 | 2021-07-30 | 7.303 | 12,995,943 | +5,087,099 | 1.26% | 94,907,839 |
| 2021-08-02 | 2021-07-29 | 7.440 | 7,908,844 | -1,518,242 | 0.77% | 58,840,826 |
| 2021-07-30 | 2021-07-28 | 7.345 | 9,427,086 | +178,406 | 0.92% | 69,242,271 |
| 2021-07-29 | 2021-07-27 | 6.723 | 9,248,680 | -5,018,986 | 0.90% | 62,181,542 |
| 2021-07-28 | 2021-07-26 | 7.124 | 14,267,666 | +2,087,688 | 1.39% | 101,639,070 |
| 2021-07-27 | 2021-07-23 | 8.262 | 12,179,978 | -120,025 | 1.18% | 100,629,107 |
| 2021-07-26 | 2021-07-22 | 8.567 | 12,300,003 | -2,779,204 | 1.19% | 105,379,666 |
| 2021-07-23 | 2021-07-21 | 8.315 | 15,079,207 | +1,667,506 | 1.46% | 125,376,621 |
| 2021-07-22 | 2021-07-20 | 8.536 | 13,411,701 | -1,503,914 | 1.30% | 114,480,083 |
| 2021-07-21 | 2021-07-19 | 8.430 | 14,915,615 | -735,904 | 1.45% | 125,745,429 |
| 2021-07-20 | 2021-07-16 | 8.968 | 15,651,519 | +2,272,713 | 1.52% | 140,361,211 |
| 2021-07-19 | 2021-07-15 | 9.147 | 13,378,806 | +980,888 | 1.30% | 122,376,530 |
| 2021-07-16 | 2021-07-14 | 9.168 | 12,397,918 | -162,502 | 1.20% | 113,665,605 |
| 2021-07-15 | 2021-07-13 | 9.063 | 12,560,420 | +786,292 | 1.22% | 113,831,817 |
| 2021-07-14 | 2021-07-12 | 8.968 | 11,774,128 | -1,164,128 | 1.14% | 105,589,168 |
| 2021-07-13 | 2021-07-09 | 8.694 | 12,938,256 | +347,461 | 1.26% | 112,483,998 |
| 2021-07-12 | 2021-07-08 | 8.220 | 12,590,795 | -3,122,307 | 1.22% | 103,492,484 |
| 2021-07-09 | 2021-07-07 | 8.620 | 15,713,102 | -232,539 | 1.53% | 135,449,151 |
| 2021-07-08 | 2021-07-06 | 7.830 | 15,945,641 | -1,401,082 | 1.55% | 124,850,950 |
| 2021-07-07 | 2021-07-05 | 8.062 | 17,346,723 | -2,707,915 | 1.68% | 139,842,743 |
| 2021-07-06 | 2021-07-02 | 8.251 | 20,054,638 | -1,001,132 | 1.95% | 165,477,002 |
| 2021-07-05 | 2021-06-30 | 8.578 | 21,055,770 | -1,006,352 | 2.04% | 180,616,153 |
| 2021-07-02 | 2021-06-29 | 9.021 | 22,062,122 | -2,696,680 | 2.14% | 199,013,300 |
| 2021-06-30 | 2021-06-28 | 8.631 | 24,758,802 | -606,771 | 2.40% | 213,685,268 |
| 2021-06-29 | 2021-06-25 | 8.747 | 25,365,573 | -162,697 | 2.46% | 221,862,460 |
| 2021-06-28 | 2021-06-24 | 8.704 | 25,528,270 | +1,372,765 | 2.48% | 222,209,430 |
| 2021-06-25 | 2021-06-23 | 8.652 | 24,155,505 | -1,337,525 | 2.35% | 208,987,510 |
| 2021-06-24 | 2021-06-22 | 8.799 | 25,493,030 | -1,033,757 | 2.48% | 224,320,511 |
| 2021-06-23 | 2021-06-21 | 8.757 | 26,526,787 | -567,985 | 2.58% | 232,298,672 |
| 2021-06-22 | 2021-06-18 | 8.747 | 27,094,772 | -821,308 | 2.63% | 236,987,068 |
| 2021-06-21 | 2021-06-17 | 9.063 | 27,916,080 | -502,388 | 2.71% | 252,996,166 |
| 2021-06-18 | 2021-06-16 | 9.115 | 28,418,468 | +414,725 | 2.76% | 259,046,556 |
| 2021-06-17 | 2021-06-15 | 8.957 | 28,003,743 | +655,718 | 2.72% | 250,839,579 |
| 2021-06-16 | 2021-06-11 | 9.031 | 27,348,025 | +596,108 | 2.66% | 246,983,445 |
| 2021-06-15 | 2021-06-10 | 9.042 | 26,751,917 | +776,233 | 2.60% | 241,881,832 |
| 2021-06-11 | 2021-06-09 | 9.284 | 25,975,684 | +990,291 | 2.52% | 241,159,267 |
| 2021-06-10 | 2021-06-08 | 9.189 | 24,985,393 | +295,166 | 2.43% | 229,595,686 |
| 2021-06-09 | 2021-06-07 | 9.432 | 24,690,227 | -4,230,417 | 2.40% | 232,867,656 |
| 2021-06-08 | 2021-06-04 | 9.579 | 28,920,644 | -1,157,707 | 2.81% | 277,033,888 |
| 2021-06-07 | 2021-06-03 | 9.885 | 30,078,351 | -1,853,139 | 2.92% | 297,315,749 |
| 2021-06-04 | 2021-06-02 | 9.980 | 31,931,490 | +12,429,221 | 3.10% | 318,661,956 |
| 2021-06-03 | 2021-06-01 | 9.874 | 19,502,269 | +19,502,269 | 1.89% | 192,568,739 |
| 2021-06-01 | 2021-05-28 | 9.709 | 0 | -15,328,124 | ||
| 2021-05-31 | 2021-05-27 | 10.397 | 15,328,124 | -6,904,924 | 1.49% | 159,365,009 |
| 2021-05-28 | 2021-05-26 | 9.974 | 22,233,048 | -279,783 | 2.17% | 221,748,733 |
| 2021-05-27 | 2021-05-25 | 10.365 | 22,512,831 | -837,616 | 2.19% | 233,349,372 |
| 2021-05-26 | 2021-05-24 | 9.709 | 23,350,447 | -6,503,202 | 2.28% | 226,719,215 |
| 2021-05-25 | 2021-05-21 | 10.577 | 29,853,649 | +2,595,483 | 2.91% | 315,753,281 |
| 2021-05-24 | 2021-05-20 | 12.438 | 27,258,166 | -301,606 | 2.66% | 339,042,704 |
| 2021-05-21 | 2021-05-18 | 12.650 | 27,559,772 | +51,194 | 2.69% | 348,623,974 |
| 2021-05-20 | 2021-05-17 | 12.248 | 27,508,578 | +179,886 | 2.68% | 336,920,278 |
| 2021-05-18 | 2021-05-14 | 11.656 | 27,328,692 | +689,821 | 2.66% | 318,530,402 |
| 2021-05-17 | 2021-05-13 | 11.656 | 26,638,871 | +1,642,300 | 2.60% | 310,490,173 |
| 2021-05-14 | 2021-05-12 | 12.502 | 24,996,571 | +338,136 | 2.44% | 312,498,806 |
| 2021-05-13 | 2021-05-11 | 11.867 | 24,658,435 | +2,837,273 | 2.40% | 292,623,241 |
| 2021-05-12 | 2021-05-10 | 11.613 | 21,821,162 | +280,392 | 2.13% | 253,414,035 |
| 2021-05-11 | 2021-05-07 | 12.565 | 21,540,770 | -474,585 | 2.10% | 270,662,516 |
| 2021-05-10 | 2021-05-06 | 12.565 | 22,015,355 | +239,241 | 2.15% | 276,625,736 |
| 2021-05-07 | 2021-05-05 | 12.756 | 21,776,114 | -304,812 | 2.12% | 277,765,395 |
| 2021-05-06 | 2021-05-04 | 12.988 | 22,080,926 | +762,905 | 2.15% | 286,791,383 |
| 2021-05-05 | 2021-05-03 | 12.713 | 21,318,021 | -376,651 | 2.08% | 271,020,288 |
| 2021-05-04 | 2021-04-30 | 12.819 | 21,694,672 | +123,857 | 2.11% | 278,103,310 |
| 2021-05-03 | 2021-04-29 | 13.115 | 21,570,815 | -1,127,336 | 2.10% | 282,903,740 |
| 2021-04-30 | 2021-04-28 | 12.946 | 22,698,151 | -2,371,627 | 2.21% | 293,847,736 |
| 2021-04-29 | 2021-04-27 | 12.904 | 25,069,778 | +3,146,317 | 2.44% | 323,489,932 |
| 2021-04-28 | 2021-04-26 | 13.136 | 21,923,461 | +2,870,837 | 2.14% | 287,992,489 |
| 2021-04-27 | 2021-04-23 | 12.882 | 19,052,624 | +1,515,331 | 1.86% | 245,444,065 |
| 2021-04-26 | 2021-04-22 | 12.565 | 17,537,293 | +224,110 | 1.71% | 220,358,318 |
| 2021-04-23 | 2021-04-21 | 12.798 | 17,313,183 | +3,198,217 | 1.69% | 221,570,909 |
| 2021-04-22 | 2021-04-20 | 13.221 | 14,114,966 | +2,335,554 | 1.38% | 186,612,314 |
| 2021-04-21 | 2021-04-19 | 12.798 | 11,779,412 | +160,479 | 1.15% | 150,750,733 |
| 2021-04-20 | 2021-04-16 | 15.040 | 11,618,933 | -326,283 | 1.13% | 174,749,641 |
| 2021-04-19 | 2021-04-15 | 14.934 | 11,945,216 | -1,303,180 | 1.16% | 178,393,552 |
| 2021-04-16 | 2021-04-14 | 14.934 | 13,248,396 | -1,404,329 | 1.29% | 197,855,646 |
| 2021-04-15 | 2021-04-13 | 14.279 | 14,652,725 | +4,298,238 | 1.43% | 209,219,720 |
| 2021-04-14 | 2021-04-12 | 14.342 | 10,354,487 | +1,228,680 | 1.01% | 148,504,197 |
| 2021-04-13 | 2021-04-09 | 16.605 | 9,125,807 | -1,085,093 | 0.89% | 151,537,941 |
| 2021-04-12 | 2021-04-08 | 17.600 | 10,210,900 | -2,226,654 | 1.00% | 179,708,159 |
| 2021-04-09 | 2021-04-07 | 17.071 | 12,437,554 | -898,892 | 1.21% | 212,319,049 |
| 2021-04-08 | 2021-04-01 | 18.192 | 13,336,446 | -956,955 | 1.30% | 242,615,759 |
| 2021-04-07 | 2021-03-31 | 16.648 | 14,293,401 | -763,148 | 1.39% | 237,952,765 |
| 2021-04-01 | 2021-03-30 | 17.536 | 15,056,549 | +1,053,168 | 1.47% | 264,034,342 |
| 2021-03-31 | 2021-03-29 | 16.902 | 14,003,381 | -319,888 | 1.36% | 236,679,220 |
| 2021-03-30 | 2021-03-26 | 17.134 | 14,323,269 | -237,293 | 1.40% | 245,418,678 |
| 2021-03-29 | 2021-03-25 | 16.500 | 14,560,562 | -36,445 | 1.42% | 240,244,352 |
| 2021-03-26 | 2021-03-24 | 16.965 | 14,597,007 | -1,598,116 | 1.42% | 247,638,765 |
| 2021-03-25 | 2021-03-23 | 17.134 | 16,195,123 | +1,389,958 | 1.58% | 277,491,519 |
| 2021-03-24 | 2021-03-22 | 17.663 | 14,805,165 | -42,318 | 1.44% | 261,505,106 |
| 2021-03-23 | 2021-03-19 | 17.769 | 14,847,483 | -539,882 | 1.45% | 263,822,948 |
| 2021-03-22 | 2021-03-18 | 18.446 | 15,387,365 | +1,041 | 1.50% | 283,831,888 |
| 2021-03-19 | 2021-03-17 | 18.255 | 15,386,324 | -970,900 | 1.50% | 280,883,427 |
| 2021-03-18 | 2021-03-16 | 18.234 | 16,357,224 | -219,122 | 1.59% | 298,261,579 |
| 2021-03-17 | 2021-03-15 | 17.600 | 16,576,346 | +2,220,307 | 1.62% | 291,737,714 |
| 2021-03-16 | 2021-03-12 | 18.594 | 14,356,039 | +821,857 | 1.40% | 266,934,034 |
| 2021-03-15 | 2021-03-11 | 20.244 | 13,534,182 | -2,710,468 | 1.32% | 273,983,491 |
| 2021-03-12 | 2021-03-10 | 19.546 | 16,244,650 | +1,325,347 | 1.58% | 317,513,924 |
| 2021-03-11 | 2021-03-09 | 17.853 | 14,919,303 | -331,166 | 1.45% | 266,361,484 |
| 2021-03-10 | 2021-03-08 | 17.727 | 15,250,469 | -728,645 | 1.49% | 270,338,353 |
| 2021-03-09 | 2021-03-05 | 19.503 | 15,979,114 | +720,207 | 1.56% | 311,647,797 |
| 2021-03-08 | 2021-03-04 | 17.896 | 15,258,907 | +1,067,237 | 1.49% | 273,070,154 |
| 2021-03-05 | 2021-03-03 | 20.286 | 14,191,670 | -167,609 | 1.38% | 287,893,962 |
| 2021-03-04 | 2021-03-02 | 20.582 | 14,359,279 | +2,031,084 | 1.40% | 295,546,567 |
| 2021-03-03 | 2021-03-01 | 21.005 | 12,328,195 | -931,828 | 1.20% | 258,957,915 |
| 2021-03-02 | 2021-02-26 | 20.709 | 13,260,023 | -506,179 | 1.29% | 274,604,351 |
| 2021-03-01 | 2021-02-25 | 21.259 | 13,766,202 | -2,657,003 | 1.34% | 292,658,165 |
| 2021-02-26 | 2021-02-24 | 21.026 | 16,423,205 | +3,250,664 | 1.60% | 345,322,394 |
| 2021-02-25 | 2021-02-23 | 22.634 | 13,172,541 | -36,681 | 1.28% | 298,149,292 |
| 2021-02-24 | 2021-02-22 | 22.317 | 13,209,222 | +2,631,264 | 1.29% | 294,788,233 |
| 2021-02-23 | 2021-02-19 | 25.173 | 10,577,958 | +264,089 | 1.03% | 266,274,296 |
| 2021-02-22 | 2021-02-18 | 25.067 | 10,313,869 | -185,311 | 1.01% | 258,535,632 |
| 2021-02-19 | 2021-02-17 | 26.495 | 10,499,180 | +756,532 | 1.02% | 278,172,095 |
| 2021-02-18 | 2021-02-16 | 26.865 | 9,742,648 | -1,438,464 | 0.95% | 261,734,624 |
| 2021-02-17 | 2021-02-11 | 28.716 | 11,181,112 | +1,199,845 | 1.09% | 321,074,106 |
| 2021-02-16 | 2021-02-09 | 24.168 | 9,981,267 | -617,361 | 0.97% | 241,225,007 |
| 2021-02-10 | 2021-02-08 | 24.168 | 10,598,628 | -865,463 | 1.03% | 256,145,248 |
| 2021-02-09 | 2021-02-05 | 23.903 | 11,464,091 | -2,863,935 | 1.12% | 274,030,254 |
| 2021-02-08 | 2021-02-04 | 22.211 | 14,328,026 | -5,287,891 | 1.40% | 318,240,982 |
| 2021-02-05 | 2021-02-03 | 22.528 | 19,615,917 | +38,093 | 1.91% | 441,914,924 |
| 2021-02-04 | 2021-02-02 | 21.947 | 19,577,824 | +1,491,249 | 1.91% | 429,667,961 |
| 2021-02-03 | 2021-02-01 | 19.736 | 18,086,575 | +5,308,180 | 1.76% | 356,959,071 |
| 2021-02-02 | 2021-01-29 | 18.171 | 12,778,395 | -3,936,236 | 1.25% | 232,193,425 |
| 2021-02-01 | 2021-01-28 | 17.578 | 16,714,631 | -98,640 | 1.63% | 293,817,908 |
| 2021-01-29 | 2021-01-27 | 18.044 | 16,813,271 | +2,613,982 | 1.64% | 303,376,327 |
| 2021-01-28 | 2021-01-26 | 18.488 | 14,199,289 | +205,490 | 1.38% | 262,517,631 |
| 2021-01-27 | 2021-01-25 | 18.446 | 13,993,799 | -801,052 | 1.36% | 258,126,482 |
| 2021-01-26 | 2021-01-22 | 18.298 | 14,794,851 | -2,939,618 | 1.44% | 270,711,776 |
| 2021-01-25 | 2021-01-21 | 18.594 | 17,734,469 | -565,748 | 1.73% | 329,752,054 |
| 2021-01-22 | 2021-01-20 | 20.075 | 18,300,217 | +3,071,749 | 1.78% | 367,369,331 |
| 2021-01-21 | 2021-01-19 | 20.075 | 15,228,468 | +671,244 | 1.48% | 305,705,233 |
| 2021-01-20 | 2021-01-18 | 18.002 | 14,557,224 | +1,211,104 | 1.42% | 262,052,659 |
| 2021-01-19 | 2021-01-15 | 17.748 | 13,346,120 | -119,361 | 1.30% | 236,863,112 |
| 2021-01-18 | 2021-01-14 | 18.065 | 13,465,481 | -675,246 | 1.31% | 243,254,110 |
| 2021-01-15 | 2021-01-13 | 18.002 | 14,140,727 | -287,106 | 1.38% | 254,555,065 |
| 2021-01-14 | 2021-01-12 | 18.192 | 14,427,833 | +1,732,269 | 1.41% | 262,470,201 |
| 2021-01-13 | 2021-01-11 | 18.678 | 12,695,564 | +386,875 | 1.24% | 237,133,629 |
| 2021-01-12 | 2021-01-08 | 19.567 | 12,308,689 | -21,333 | 1.20% | 240,842,971 |
| 2021-01-11 | 2021-01-07 | 19.503 | 12,330,022 | +998,243 | 1.20% | 240,477,926 |
| 2021-01-08 | 2021-01-06 | 20.519 | 11,331,779 | +260,341 | 1.11% | 232,514,625 |
| 2021-01-07 | 2021-01-05 | 19.673 | 11,071,438 | -1,500,809 | 1.08% | 217,804,790 |
| 2021-01-06 | 2021-01-04 | 19.821 | 12,572,247 | +121,948 | 1.23% | 249,191,337 |
| 2021-01-05 | 2020-12-31 | 18.700 | 12,450,299 | +715,728 | 1.22% | 232,815,822 |
| 2021-01-04 | 2020-12-29 | 18.932 | 11,734,571 | -73,105 | 1.15% | 222,162,471 |
| 2020-12-30 | 2020-12-28 | 18.277 | 11,807,676 | +390,804 | 1.15% | 215,803,565 |
| 2020-12-29 | 2020-12-24 | 19.567 | 11,416,872 | +436,912 | 1.12% | 223,392,871 |
| 2020-12-28 | 2020-12-22 | 19.440 | 10,979,960 | +233,575 | 1.07% | 213,450,273 |
| 2020-12-23 | 2020-12-21 | 19.905 | 10,746,385 | +1,459,768 | 1.05% | 213,910,678 |
| 2020-12-22 | 2020-12-18 | 20.646 | 9,286,617 | -804,208 | 0.91% | 191,728,996 |
| 2020-12-21 | 2020-12-17 | 20.730 | 10,090,825 | +726,961 | 0.99% | 209,186,279 |
| 2020-12-18 | 2020-12-16 | 20.730 | 9,363,864 | -1,263,257 | 0.91% | 194,116,127 |
| 2020-12-17 | 2020-12-15 | 20.646 | 10,627,121 | +555,681 | 1.04% | 219,404,681 |
| 2020-12-16 | 2020-12-14 | 20.625 | 10,071,440 | +1,508,599 | 0.98% | 207,719,195 |
| 2020-12-15 | 2020-12-11 | 19.927 | 8,562,841 | +395,909 | 0.84% | 170,627,579 |
| 2020-12-14 | 2020-12-10 | 19.652 | 8,166,932 | +879,067 | 0.80% | 160,492,632 |
| 2020-12-11 | 2020-12-09 | 19.398 | 7,287,865 | +421,888 | 0.71% | 141,367,670 |
| 2020-12-10 | 2020-12-08 | 18.636 | 6,865,977 | -62,694 | 0.67% | 127,955,423 |
| 2020-12-09 | 2020-12-07 | 18.975 | 6,928,671 | +66,714 | 0.68% | 131,468,839 |
| 2020-12-08 | 2020-12-04 | 19.355 | 6,861,957 | -1,926,500 | 0.67% | 132,815,736 |
| 2020-12-07 | 2020-12-03 | 19.017 | 8,788,457 | +2,161,548 | 0.86% | 167,129,367 |
| 2020-12-04 | 2020-12-02 | 18.192 | 6,626,909 | -2,037,939 | 0.65% | 120,556,298 |
| 2020-12-03 | 2020-12-01 | 16.521 | 8,664,848 | -1,211,845 | 0.85% | 143,150,355 |
| 2020-12-02 | 2020-11-30 | 16.098 | 9,876,693 | -647,459 | 0.96% | 158,992,507 |
| 2020-12-01 | 2020-11-27 | 15.950 | 10,524,152 | +34,106 | 1.03% | 167,856,786 |
| 2020-11-30 | 2020-11-26 | 16.204 | 10,490,046 | -730,349 | 1.02% | 169,975,610 |
| 2020-11-27 | 2020-11-25 | 15.865 | 11,220,395 | +1,370,165 | 1.10% | 178,012,236 |
| 2020-11-26 | 2020-11-24 | 16.521 | 9,850,230 | +246,710 | 0.96% | 162,733,832 |
| 2020-11-25 | 2020-11-23 | 16.902 | 9,603,520 | +1,756,052 | 0.94% | 162,314,631 |
| 2020-11-24 | 2020-11-20 | 16.965 | 7,847,468 | +219,240 | 0.77% | 133,132,586 |
| 2020-11-23 | 2020-11-19 | 17.282 | 7,628,228 | -270,281 | 0.75% | 131,833,617 |
| 2020-11-20 | 2020-11-18 | 17.028 | 7,898,509 | -310,498 | 0.77% | 134,499,739 |
| 2020-11-19 | 2020-11-17 | 16.542 | 8,209,007 | +279,477 | 0.80% | 135,793,138 |
| 2020-11-18 | 2020-11-16 | 16.309 | 7,929,530 | -115,377 | 0.78% | 129,324,935 |
| 2020-11-17 | 2020-11-13 | 15.907 | 8,044,907 | +1,417,013 | 0.79% | 127,973,284 |
| 2020-11-16 | 2020-11-12 | 16.394 | 6,627,894 | +196,197 | 0.65% | 108,656,998 |
| 2020-11-13 | 2020-11-11 | 15.759 | 6,431,697 | -321,666 | 0.63% | 101,358,995 |
| 2020-11-12 | 2020-11-10 | 16.013 | 6,753,363 | +1,416,342 | 0.66% | 108,142,503 |
| 2020-11-11 | 2020-11-09 | 15.780 | 5,337,021 | -1,391,477 | 0.52% | 84,220,572 |
| 2020-11-10 | 2020-11-06 | 16.077 | 6,728,498 | -2,220,748 | 0.66% | 108,171,329 |
| 2020-11-09 | 2020-11-05 | 15.442 | 8,949,246 | +1,062,949 | 0.88% | 138,194,180 |
| 2020-11-06 | 2020-11-04 | 14.892 | 7,886,297 | -2,726,019 | 0.77% | 117,442,756 |
| 2020-11-05 | 2020-11-03 | 14.511 | 10,612,316 | +873,952 | 1.04% | 153,997,877 |
| 2020-11-04 | 2020-11-02 | 15.188 | 9,738,364 | -714,415 | 0.95% | 147,907,737 |
| 2020-11-03 | 2020-10-30 | 14.004 | 10,452,779 | -2,559,544 | 1.02% | 146,376,111 |
| 2020-11-02 | 2020-10-29 | 14.744 | 13,012,323 | -4,410,756 | 1.27% | 191,852,763 |
| 2020-10-30 | 2020-10-28 | 14.532 | 17,423,079 | +1,936,448 | 1.70% | 253,199,060 |
| 2020-10-29 | 2020-10-27 | 14.173 | 15,486,631 | -2,604,308 | 1.51% | 219,488,716 |
| 2020-10-28 | 2020-10-23 | 13.263 | 18,090,939 | -2,674,213 | 1.77% | 239,943,559 |
| 2020-10-27 | 2020-10-22 | 12.206 | 20,765,152 | +5,643,118 | 2.03% | 253,449,462 |
| 2020-10-23 | 2020-10-21 | 11.719 | 15,122,034 | +1,105,844 | 1.48% | 177,214,976 |
| 2020-10-22 | 2020-10-20 | 11.232 | 14,016,190 | +1,124,885 | 1.37% | 157,436,325 |
| 2020-10-21 | 2020-10-19 | 11.148 | 12,891,305 | +329,550 | 1.26% | 143,710,316 |
| 2020-10-20 | 2020-10-16 | 11.296 | 12,561,755 | -1,744,050 | 1.23% | 141,896,610 |
| 2020-10-19 | 2020-10-15 | 11.571 | 14,305,805 | +335,409 | 1.40% | 165,531,280 |
| 2020-10-16 | 2020-10-14 | 11.846 | 13,970,396 | +4,172,378 | 1.37% | 165,492,070 |
| 2020-10-15 | 2020-10-12 | 12.057 | 9,798,018 | +83,344 | 0.96% | 118,139,066 |
| 2020-10-14 | 2020-10-09 | 11.486 | 9,714,674 | +777,382 | 0.95% | 111,585,691 |
| 2020-10-12 | 2020-10-08 | 11.825 | 8,937,292 | +2,963,609 | 0.87% | 105,681,313 |
| 2020-10-09 | 2020-10-07 | 10.843 | 5,973,683 | +1,438,012 | 0.58% | 64,774,710 |
| 2020-10-08 | 2020-10-06 | 10.419 | 4,535,671 | -65,912 | 0.44% | 47,256,923 |
| 2020-10-07 | 2020-10-05 | 10.419 | 4,601,583 | +311,982 | 0.45% | 47,943,657 |
| 2020-10-06 | 2020-09-30 | 10.101 | 4,289,601 | +92,838 | 0.42% | 43,327,762 |
| 2020-10-05 | 2020-09-29 | 9.973 | 4,196,763 | -112,624 | 0.41% | 41,855,709 |
| 2020-09-30 | 2020-09-28 | 9.910 | 4,309,387 | -1,196,428 | 0.42% | 42,704,612 |
| 2020-09-29 | 2020-09-25 | 9.729 | 5,505,815 | +464,682 | 0.54% | 53,567,744 |
| 2020-09-28 | 2020-09-24 | 9.793 | 5,041,133 | -2,658,341 | 0.49% | 49,367,629 |
| 2020-09-25 | 2020-09-23 | 10.132 | 7,699,474 | +149,999 | 0.76% | 78,014,771 |
| 2020-09-24 | 2020-09-22 | 10.228 | 7,549,475 | -1,356,415 | 0.74% | 77,215,803 |
| 2020-09-23 | 2020-09-21 | 10.461 | 8,905,890 | -158,738 | 0.87% | 93,167,974 |
| 2020-09-22 | 2020-09-18 | 10.610 | 9,064,628 | +1,354,713 | 0.89% | 96,175,044 |
| 2020-09-21 | 2020-09-17 | 10.345 | 7,709,915 | +1,243,821 | 0.76% | 79,756,597 |
| 2020-09-18 | 2020-09-16 | 10.292 | 6,466,094 | -8,174 | 0.63% | 66,546,644 |
| 2020-09-17 | 2020-09-15 | 10.217 | 6,474,268 | +110,003 | 0.64% | 66,149,927 |
| 2020-09-16 | 2020-09-14 | 9.814 | 6,364,265 | -741,808 | 0.62% | 62,460,060 |
| 2020-09-15 | 2020-09-11 | 9.305 | 7,106,073 | -142,869 | 0.70% | 66,121,343 |
| 2020-09-14 | 2020-09-10 | 9.082 | 7,248,942 | +35,166 | 0.71% | 65,835,600 |
| 2020-09-11 | 2020-09-09 | 9.252 | 7,213,776 | +590,989 | 0.71% | 66,740,821 |
| 2020-09-10 | 2020-09-08 | 9.390 | 6,622,787 | -5,019,525 | 0.65% | 62,186,551 |
| 2020-09-09 | 2020-09-07 | 9.666 | 11,642,312 | -1,336,767 | 1.14% | 112,530,441 |
| 2020-09-08 | 2020-09-04 | 10.196 | 12,979,079 | +8,389,732 | 1.27% | 132,336,509 |
| 2020-09-07 | 2020-09-03 | 10.387 | 4,589,347 | -614,092 | 0.45% | 47,670,093 |
| 2020-09-04 | 2020-09-02 | 10.398 | 5,203,439 | -3,659,679 | 0.51% | 54,103,947 |
| 2020-09-03 | 2020-09-01 | 10.493 | 8,863,118 | +3,803,419 | 0.87% | 93,002,630 |
| 2020-09-02 | 2020-08-31 | 10.175 | 5,059,699 | -41,466 | 0.50% | 51,482,034 |
| 2020-09-01 | 2020-08-28 | 10.599 | 5,101,165 | -3,430,386 | 0.50% | 54,068,867 |
| 2020-08-31 | 2020-08-27 | 9.644 | 8,531,551 | -279,238 | 0.84% | 82,281,895 |
| 2020-08-28 | 2020-08-26 | 9.549 | 8,810,789 | -155,073 | 0.86% | 84,133,648 |
| 2020-08-27 | 2020-08-25 | 9.040 | 8,965,862 | +276,440 | 0.88% | 81,048,327 |
| 2020-08-26 | 2020-08-24 | 9.008 | 8,689,422 | +527,920 | 0.85% | 78,272,821 |
| 2020-08-25 | 2020-08-21 | 8.838 | 8,161,502 | -5,507,012 | 0.80% | 72,131,922 |
| 2020-08-24 | 2020-08-20 | 8.711 | 13,668,514 | +248,258 | 1.34% | 119,063,013 |
| 2020-08-21 | 2020-08-19 | 9.071 | 13,420,256 | -455,736 | 1.32% | 121,741,689 |
| 2020-08-20 | 2020-08-18 | 9.018 | 13,875,992 | +1,052,482 | 1.36% | 125,139,777 |
| 2020-08-19 | 2020-08-17 | 9.008 | 12,823,510 | -108,860 | 1.26% | 115,511,976 |
| 2020-08-18 | 2020-08-14 | 8.965 | 12,932,370 | +451,087 | 1.27% | 115,943,722 |
| 2020-08-17 | 2020-08-13 | 9.040 | 12,481,283 | +4,168,399 | 1.22% | 112,826,531 |
| 2020-08-14 | 2020-08-12 | 8.424 | 8,312,884 | +401,039 | 0.82% | 70,030,082 |
| 2020-08-13 | 2020-08-11 | 8.339 | 7,911,845 | -999,534 | 0.78% | 65,980,063 |
| 2020-08-12 | 2020-08-10 | 7.830 | 8,911,379 | -271,861 | 0.87% | 69,777,224 |
| 2020-08-11 | 2020-08-07 | 7.957 | 9,183,240 | -416,066 | 0.90% | 73,075,132 |
| 2020-08-10 | 2020-08-06 | 8.117 | 9,599,306 | -494,310 | 0.94% | 77,913,673 |
| 2020-08-07 | 2020-08-05 | 8.117 | 10,093,616 | -139,912 | 0.99% | 81,925,787 |
| 2020-08-06 | 2020-08-04 | 8.308 | 10,233,528 | +157,861 | 1.00% | 85,015,782 |
| 2020-08-05 | 2020-08-03 | 8.297 | 10,075,667 | +1,220,947 | 0.99% | 83,597,438 |
| 2020-08-04 | 2020-07-31 | 8.244 | 8,854,720 | -223,764 | 0.87% | 72,997,546 |
| 2020-08-03 | 2020-07-30 | 8.117 | 9,078,484 | -1,366,883 | 0.89% | 73,686,372 |
| 2020-07-31 | 2020-07-29 | 8.403 | 10,445,367 | -701,231 | 1.02% | 87,773,071 |
| 2020-07-30 | 2020-07-28 | 8.552 | 11,146,598 | +1,561,598 | 1.09% | 95,321,263 |
| 2020-07-29 | 2020-07-27 | 8.339 | 9,585,000 | +1,796,894 | 0.94% | 79,933,177 |
| 2020-07-28 | 2020-07-24 | 8.191 | 7,788,106 | -1,450,994 | 0.76% | 63,791,316 |
| 2020-07-27 | 2020-07-23 | 8.499 | 9,239,100 | +364,543 | 0.91% | 78,518,970 |
| 2020-07-24 | 2020-07-22 | 8.276 | 8,874,557 | +999,936 | 0.87% | 73,443,556 |
| 2020-07-23 | 2020-07-21 | 8.392 | 7,874,621 | -2,110,665 | 0.77% | 66,087,383 |
| 2020-07-22 | 2020-07-20 | 8.255 | 9,985,286 | +1,674,275 | 0.98% | 82,423,778 |
| 2020-07-21 | 2020-07-17 | 8.170 | 8,311,011 | -23,446 | 0.82% | 67,898,001 |
| 2020-07-20 | 2020-07-16 | 7.915 | 8,334,457 | +322,224 | 0.82% | 65,967,275 |
| 2020-07-17 | 2020-07-15 | 8.499 | 8,012,233 | -149,371 | 0.79% | 68,092,377 |
| 2020-07-16 | 2020-07-14 | 8.392 | 8,161,604 | -976,337 | 0.80% | 68,495,874 |
| 2020-07-15 | 2020-07-13 | 8.721 | 9,137,941 | -765,150 | 0.90% | 79,695,276 |
| 2020-07-14 | 2020-07-10 | 8.732 | 9,903,091 | -480,649 | 0.97% | 86,473,495 |
| 2020-07-13 | 2020-07-09 | 8.976 | 10,383,740 | +657,529 | 1.02% | 93,204,435 |
| 2020-07-10 | 2020-07-08 | 8.912 | 9,726,211 | +441,097 | 0.95% | 86,683,289 |
| 2020-07-09 | 2020-07-07 | 8.923 | 9,285,114 | -1,196,893 | 0.91% | 82,850,598 |
| 2020-07-08 | 2020-07-06 | 9.093 | 10,482,007 | +753,849 | 1.03% | 95,309,826 |
| 2020-07-07 | 2020-07-03 | 8.276 | 9,728,158 | -220,674 | 0.95% | 80,507,739 |
| 2020-07-06 | 2020-07-02 | 8.276 | 9,948,832 | +462,071 | 0.98% | 82,333,980 |
| 2020-07-03 | 2020-06-30 | 8.106 | 9,486,761 | -239,768 | 0.93% | 76,899,537 |
| 2020-07-02 | 2020-06-29 | 7.692 | 9,726,529 | -64,268 | 0.95% | 74,818,380 |
| 2020-06-30 | 2020-06-26 | 8.042 | 9,790,797 | +247,881 | 0.96% | 78,740,771 |
| 2020-06-29 | 2020-06-24 | 8.138 | 9,542,916 | +132,108 | 0.94% | 77,658,478 |
| 2020-06-26 | 2020-06-23 | 8.021 | 9,410,808 | +1,127,878 | 0.92% | 75,485,080 |
| 2020-06-24 | 2020-06-22 | 8.223 | 8,282,930 | -3,458,271 | 0.81% | 68,107,996 |
| 2020-06-23 | 2020-06-19 | 8.064 | 11,741,201 | +3,614,848 | 1.15% | 94,675,700 |
| 2020-06-22 | 2020-06-18 | 7.735 | 8,126,353 | +1,661,955 | 0.80% | 62,854,391 |
| 2020-06-19 | 2020-06-17 | 7.873 | 6,464,398 | +1,558,841 | 0.63% | 50,891,400 |
| 2020-06-18 | 2020-06-16 | 7.926 | 4,905,557 | -1,636,396 | 0.48% | 38,879,560 |
| 2020-06-17 | 2020-06-15 | 7.873 | 6,541,953 | -2,805,283 | 0.64% | 51,501,957 |
| 2020-06-16 | 2020-06-12 | 8.796 | 9,347,236 | -428,560 | 0.92% | 82,214,827 |
| 2020-06-15 | 2020-06-11 | 9.093 | 9,775,796 | +1,499,242 | 0.96% | 88,888,456 |
| 2020-06-12 | 2020-06-10 | 8.912 | 8,276,554 | +1,119,172 | 0.81% | 73,763,455 |
| 2020-06-11 | 2020-06-09 | 9.125 | 7,157,382 | -1,437,054 | 0.70% | 65,307,800 |
| 2020-06-10 | 2020-06-08 | 9.018 | 8,594,436 | +373,731 | 0.84% | 77,508,390 |
| 2020-06-09 | 2020-06-05 | 9.411 | 8,220,705 | -122,053 | 0.81% | 77,365,100 |
| 2020-06-08 | 2020-06-04 | 9.347 | 8,342,758 | +1,097,556 | 0.82% | 77,982,645 |
| 2020-06-05 | 2020-06-03 | 9.379 | 7,245,202 | +1,470,792 | 0.71% | 67,954,023 |
| 2020-06-04 | 2020-06-02 | 9.220 | 5,774,410 | -6,065 | 0.57% | 53,240,215 |
| 2020-06-03 | 2020-06-01 | 9.486 | 5,780,475 | -501,202 | 0.57% | 54,832,990 |
| 2020-06-02 | 2020-05-29 | 9.507 | 6,281,677 | -2,901,475 | 0.62% | 59,721,396 |
| 2020-06-01 | 2020-05-28 | 9.070 | 9,183,152 | +1,018,212 | 0.91% | 83,288,941 |
| 2020-05-29 | 2020-05-27 | 9.006 | 8,164,940 | -14,949 | 0.81% | 73,531,274 |
| 2020-05-28 | 2020-05-26 | 9.454 | 8,179,889 | +2,031,084 | 0.81% | 77,331,739 |
| 2020-05-27 | 2020-05-25 | 9.070 | 6,148,805 | -2,081,451 | 0.61% | 55,768,157 |
| 2020-05-26 | 2020-05-22 | 8.696 | 8,230,256 | +634,946 | 0.81% | 71,572,732 |
| 2020-05-25 | 2020-05-21 | 9.390 | 7,595,310 | +364,651 | 0.75% | 71,318,930 |
| 2020-05-22 | 2020-05-20 | 9.699 | 7,230,659 | -337,672 | 0.71% | 70,132,353 |
| 2020-05-21 | 2020-05-19 | 9.390 | 7,568,331 | +78,110 | 0.75% | 71,065,601 |
| 2020-05-20 | 2020-05-18 | 8.856 | 7,490,221 | +43,414 | 0.74% | 66,336,013 |
| 2020-05-19 | 2020-05-15 | 8.344 | 7,446,807 | +5,814,092 | 0.73% | 62,137,460 |
| 2020-05-18 | 2020-05-14 | 8.216 | 1,632,715 | -655,262 | 0.16% | 13,414,601 |
| 2020-05-15 | 2020-05-13 | 8.408 | 2,287,977 | +414,479 | 0.23% | 19,237,761 |
| 2020-05-14 | 2020-05-12 | 8.408 | 1,873,498 | -768,957 | 0.18% | 15,752,740 |
| 2020-05-13 | 2020-05-11 | 8.568 | 2,642,455 | -342,540 | 0.26% | 22,641,218 |
| 2020-05-12 | 2020-05-08 | 8.195 | 2,984,995 | -152,746 | 0.29% | 24,461,409 |
| 2020-05-11 | 2020-05-07 | 8.408 | 3,137,741 | -45,326 | 0.31% | 26,382,743 |
| 2020-05-08 | 2020-05-06 | 8.003 | 3,183,067 | -145,734 | 0.31% | 25,473,211 |
| 2020-05-07 | 2020-05-05 | 7.896 | 3,328,801 | -165,399 | 0.33% | 26,284,287 |
| 2020-05-06 | 2020-05-04 | 7.427 | 3,494,200 | -471,212 | 0.34% | 25,949,778 |
| 2020-05-05 | 2020-04-29 | 7.533 | 3,965,412 | -37,884 | 0.39% | 29,872,369 |
| 2020-05-04 | 2020-04-28 | 7.555 | 4,003,296 | -42,191 | 0.39% | 30,243,190 |
| 2020-04-29 | 2020-04-27 | 7.512 | 4,045,487 | +307,086 | 0.40% | 30,389,259 |
| 2020-04-28 | 2020-04-24 | 7.106 | 3,738,401 | -154,069 | 0.37% | 26,566,648 |
| 2020-04-27 | 2020-04-23 | 7.288 | 3,892,470 | +95,866 | 0.38% | 28,367,602 |
| 2020-04-24 | 2020-04-22 | 7.288 | 3,796,604 | -16,754 | 0.37% | 27,668,948 |
| 2020-04-23 | 2020-04-21 | 7.117 | 3,813,358 | -266,814 | 0.38% | 27,140,013 |
| 2020-04-22 | 2020-04-20 | 7.320 | 4,080,172 | -230,672 | 0.40% | 29,866,149 |
| 2020-04-21 | 2020-04-17 | 7.224 | 4,310,844 | -210,372 | 0.43% | 31,140,646 |
| 2020-04-20 | 2020-04-16 | 7.096 | 4,521,216 | -1,429,390 | 0.45% | 32,081,417 |
| 2020-04-17 | 2020-04-15 | 7.373 | 5,950,606 | +1,129,816 | 0.59% | 43,874,874 |
| 2020-04-16 | 2020-04-14 | 7.501 | 4,820,790 | -674,302 | 0.48% | 36,161,812 |
| 2020-04-15 | 2020-04-09 | 7.309 | 5,495,092 | +249,656 | 0.54% | 40,164,483 |
| 2020-04-14 | 2020-04-08 | 6.829 | 5,245,436 | +613,609 | 0.52% | 35,821,042 |
| 2020-04-09 | 2020-04-07 | 6.925 | 4,631,827 | -1,338,012 | 0.46% | 32,075,517 |
| 2020-04-08 | 2020-04-06 | 6.338 | 5,969,839 | +349,704 | 0.59% | 37,837,785 |
| 2020-04-07 | 2020-04-03 | 6.029 | 5,620,135 | -70,706 | 0.55% | 33,882,219 |
| 2020-04-06 | 2020-04-02 | 5.975 | 5,690,841 | +81,154 | 0.56% | 34,004,870 |
| 2020-04-03 | 2020-04-01 | 6.093 | 5,609,687 | -354,254 | 0.55% | 34,178,373 |
| 2020-04-02 | 2020-03-31 | 6.327 | 5,963,941 | -1,148,784 | 0.59% | 37,736,766 |
| 2020-04-01 | 2020-03-30 | 6.466 | 7,112,725 | -736,118 | 0.70% | 45,992,317 |
| 2020-03-31 | 2020-03-27 | 6.530 | 7,848,843 | -2,034,237 | 0.77% | 51,254,701 |
| 2020-03-30 | 2020-03-26 | 6.413 | 9,883,080 | +64,370 | 0.98% | 63,378,715 |
| 2020-03-27 | 2020-03-25 | 6.786 | 9,818,710 | +1,241,703 | 0.97% | 66,632,820 |
| 2020-03-26 | 2020-03-24 | 6.573 | 8,577,007 | +141,842 | 0.85% | 56,375,852 |
| 2020-03-25 | 2020-03-23 | 6.253 | 8,435,165 | +212,672 | 0.83% | 52,743,366 |
| 2020-03-24 | 2020-03-20 | 6.029 | 8,222,493 | +2,367,871 | 0.81% | 49,571,105 |
| 2020-03-23 | 2020-03-19 | 5.570 | 5,854,622 | +474,461 | 0.58% | 32,609,640 |
| 2020-03-20 | 2020-03-18 | 5.997 | 5,380,161 | +1,757,470 | 0.53% | 32,263,259 |
| 2020-03-19 | 2020-03-17 | 6.530 | 3,622,691 | +123,477 | 0.36% | 23,656,983 |
| 2020-03-18 | 2020-03-16 | 6.765 | 3,499,214 | +981,229 | 0.35% | 23,672,079 |
| 2020-03-17 | 2020-03-13 | 7.202 | 2,517,985 | -370,963 | 0.25% | 18,135,668 |
| 2020-03-16 | 2020-03-12 | 7.533 | 2,888,948 | -235,122 | 0.29% | 21,763,116 |
| 2020-03-13 | 2020-03-11 | 8.109 | 3,124,070 | -99,809 | 0.31% | 25,334,422 |
| 2020-03-12 | 2020-03-10 | 8.045 | 3,223,879 | +768,141 | 0.32% | 25,937,417 |
| 2020-03-11 | 2020-03-09 | 7.843 | 2,455,738 | -1,136,751 | 0.24% | 19,259,545 |
| 2020-03-10 | 2020-03-06 | 8.056 | 3,592,489 | -2,459,837 | 0.35% | 28,941,367 |
| 2020-03-09 | 2020-03-05 | 8.750 | 6,052,326 | -123,952 | 0.60% | 52,955,712 |
| 2020-03-06 | 2020-03-04 | 8.622 | 6,176,278 | +2,372,473 | 0.61% | 53,249,415 |
| 2020-03-05 | 2020-03-03 | 8.451 | 3,803,805 | -230,724 | 0.38% | 32,145,491 |
| 2020-03-04 | 2020-03-02 | 8.440 | 4,034,529 | +560,438 | 0.40% | 34,052,262 |
| 2020-03-03 | 2020-02-28 | 8.440 | 3,474,091 | -624,375 | 0.34% | 29,322,049 |
| 2020-03-02 | 2020-02-27 | 8.878 | 4,098,466 | -1,184,995 | 0.40% | 36,384,910 |
| 2020-02-28 | 2020-02-26 | 8.718 | 5,283,461 | -83,501 | 0.52% | 46,059,287 |
| 2020-02-27 | 2020-02-25 | 8.376 | 5,366,962 | -705,967 | 0.53% | 44,954,671 |
| 2020-02-26 | 2020-02-24 | 8.440 | 6,072,929 | +1,664,681 | 0.60% | 51,256,781 |
| 2020-02-25 | 2020-02-21 | 8.760 | 4,408,248 | -176,150 | 0.43% | 38,617,648 |
| 2020-02-24 | 2020-02-20 | 8.942 | 4,584,398 | +508,439 | 0.45% | 40,992,365 |
| 2020-02-21 | 2020-02-19 | 8.846 | 4,075,959 | +477,541 | 0.40% | 36,054,625 |
| 2020-02-20 | 2020-02-18 | 8.835 | 3,598,418 | -4,094 | 0.36% | 31,792,054 |
| 2020-02-19 | 2020-02-17 | 9.155 | 3,602,512 | +839,691 | 0.36% | 32,981,421 |
| 2020-02-18 | 2020-02-14 | 9.251 | 2,762,821 | -870,547 | 0.27% | 25,559,273 |
| 2020-02-17 | 2020-02-13 | 9.465 | 3,633,368 | +503,144 | 0.36% | 34,388,216 |
| 2020-02-14 | 2020-02-12 | 9.134 | 3,130,224 | -295,902 | 0.31% | 28,590,768 |
| 2020-02-13 | 2020-02-11 | 8.718 | 3,426,126 | +669,707 | 0.34% | 29,867,717 |
| 2020-02-12 | 2020-02-10 | 8.440 | 2,756,419 | -355,909 | 0.27% | 23,264,749 |
| 2020-02-11 | 2020-02-07 | 9.080 | 3,112,328 | +788,763 | 0.31% | 28,261,263 |
| 2020-02-10 | 2020-02-06 | 9.059 | 2,323,565 | -32,440 | 0.23% | 21,049,373 |
| 2020-02-07 | 2020-02-05 | 8.536 | 2,356,005 | -152,519 | 0.23% | 20,111,425 |
| 2020-02-06 | 2020-02-04 | 8.654 | 2,508,524 | -613,704 | 0.25% | 21,707,797 |
| 2020-02-05 | 2020-02-03 | 8.344 | 3,122,228 | -694,216 | 0.31% | 26,052,416 |
| 2020-02-04 | 2020-01-31 | 8.888 | 3,816,444 | -542,681 | 0.38% | 33,921,929 |
| 2020-02-03 | 2020-01-30 | 8.803 | 4,359,125 | -608,379 | 0.43% | 38,373,368 |
| 2020-01-31 | 2020-01-29 | 9.091 | 4,967,504 | -412,758 | 0.49% | 45,160,055 |
| 2020-01-30 | 2020-01-24 | 9.497 | 5,380,262 | -1,848,466 | 0.53% | 51,094,020 |
| 2020-01-29 | 2020-01-22 | 10.233 | 7,228,728 | +1,561,355 | 0.71% | 73,970,258 |
| 2020-01-23 | 2020-01-21 | 10.318 | 5,667,373 | +4,552,301 | 0.56% | 58,476,977 |
| 2020-01-22 | 2020-01-20 | 10.574 | 1,115,072 | +78,176 | 0.11% | 11,791,070 |
| 2020-01-21 | 2020-01-17 | 11.182 | 1,036,896 | -683,457 | 0.10% | 11,595,063 |
| 2020-01-20 | 2020-01-16 | 12.057 | 1,720,353 | -2,211,667 | 0.17% | 20,743,052 |
| 2020-01-17 | 2020-01-15 | 12.207 | 3,932,020 | -136,472 | 0.39% | 47,997,474 |
| 2020-01-16 | 2020-01-14 | 11.951 | 4,068,492 | +883,476 | 0.40% | 48,621,475 |
| 2020-01-15 | 2020-01-13 | 12.271 | 3,185,016 | +382,123 | 0.31% | 39,082,839 |
| 2020-01-14 | 2020-01-10 | 12.121 | 2,802,893 | -70,954 | 0.28% | 33,975,159 |
| 2020-01-13 | 2020-01-09 | 11.780 | 2,873,847 | -676,919 | 0.28% | 33,853,951 |
| 2020-01-10 | 2020-01-08 | 11.545 | 3,550,766 | -177,789 | 0.35% | 40,994,534 |
| 2020-01-09 | 2020-01-07 | 11.481 | 3,728,555 | +1,742,781 | 0.37% | 42,808,447 |
| 2020-01-08 | 2020-01-06 | 10.884 | 1,985,774 | +430,088 | 0.20% | 21,612,581 |
| 2020-01-07 | 2020-01-03 | 10.585 | 1,555,686 | -1,976,835 | 0.15% | 16,466,840 |
| 2020-01-06 | 2020-01-02 | 10.297 | 3,532,521 | +1,469,420 | 0.35% | 36,373,803 |
| 2020-01-03 | 2019-12-31 | 10.884 | 2,063,101 | -1,995,317 | 0.20% | 22,454,185 |
| 2020-01-02 | 2019-12-27 | 9.518 | 4,058,418 | -123,239 | 0.40% | 38,627,649 |
| 2019-12-30 | 2019-12-24 | 9.657 | 4,181,657 | -7,966 | 0.41% | 40,380,680 |
| 2019-12-27 | 2019-12-20 | 9.294 | 4,189,623 | -21,049 | 0.41% | 38,937,651 |
| 2019-12-23 | 2019-12-19 | 9.454 | 4,210,672 | -38,405 | 0.42% | 39,807,214 |
| 2019-12-20 | 2019-12-18 | 9.315 | 4,249,077 | +701,480 | 0.42% | 39,580,884 |
| 2019-12-19 | 2019-12-17 | 9.593 | 3,547,597 | -1,157,198 | 0.35% | 34,030,679 |
| 2019-12-18 | 2019-12-16 | 9.230 | 4,704,795 | -9,340 | 0.46% | 43,424,363 |
| 2019-12-17 | 2019-12-13 | 9.454 | 4,714,135 | -49,774 | 0.47% | 44,566,895 |
| 2019-12-13 | 2019-12-11 | 8.963 | 4,763,909 | +168,796 | 0.47% | 42,699,165 |
| 2019-12-12 | 2019-12-10 | 8.963 | 4,595,113 | -4,686 | 0.45% | 41,186,238 |
| 2019-12-11 | 2019-12-09 | 8.974 | 4,599,799 | -375,499 | 0.45% | 41,277,320 |
| 2019-12-10 | 2019-12-06 | 9.337 | 4,975,298 | +210,866 | 0.49% | 46,451,933 |
| 2019-12-09 | 2019-12-05 | 8.878 | 4,764,432 | +168,505 | 0.47% | 42,297,150 |
| 2019-12-06 | 2019-12-04 | 8.856 | 4,595,927 | +206,180 | 0.45% | 40,703,135 |
| 2019-12-05 | 2019-12-03 | 9.176 | 4,389,747 | +443,163 | 0.43% | 40,282,330 |
| 2019-12-04 | 2019-12-02 | 9.272 | 3,946,584 | -127,052 | 0.39% | 36,594,665 |
| 2019-12-03 | 2019-11-29 | 9.817 | 4,073,636 | -159,855 | 0.40% | 39,989,566 |
| 2019-12-02 | 2019-11-28 | 9.923 | 4,233,491 | +308,355 | 0.42% | 42,010,537 |
| 2019-11-28 | 2019-11-26 | 9.529 | 3,925,136 | -83,373 | 0.39% | 37,400,965 |
| 2019-11-27 | 2019-11-25 | 9.294 | 4,008,509 | +47,000 | 0.40% | 37,254,408 |
| 2019-11-26 | 2019-11-22 | 9.401 | 3,961,509 | -103,558 | 0.39% | 37,240,302 |
| 2019-11-25 | 2019-11-21 | 9.497 | 4,065,067 | -328,482 | 0.40% | 38,604,182 |
| 2019-11-22 | 2019-11-20 | 9.272 | 4,393,549 | -185,093 | 0.43% | 40,739,144 |
| 2019-11-21 | 2019-11-19 | 9.571 | 4,578,642 | -66,798 | 0.45% | 43,823,370 |
| 2019-11-20 | 2019-11-18 | 9.731 | 4,645,440 | +264,285 | 0.46% | 45,206,235 |
| 2019-11-19 | 2019-11-15 | 9.795 | 4,381,155 | -101,527 | 0.43% | 42,914,884 |
| 2019-11-18 | 2019-11-14 | 10.073 | 4,482,682 | -42,446 | 0.44% | 45,152,996 |
| 2019-11-15 | 2019-11-13 | 10.393 | 4,525,128 | -32,187 | 0.45% | 47,029,079 |
| 2019-11-14 | 2019-11-12 | 10.734 | 4,557,315 | -77,692 | 0.45% | 48,919,687 |
| 2019-11-13 | 2019-11-11 | 10.798 | 4,635,007 | -464 | 0.46% | 50,050,400 |
| 2019-11-12 | 2019-11-08 | 11.182 | 4,635,471 | -26,625 | 0.46% | 51,836,037 |
| 2019-11-11 | 2019-11-07 | 11.204 | 4,662,096 | -30,625 | 0.46% | 52,233,263 |
| 2019-11-08 | 2019-11-06 | 11.182 | 4,692,721 | -11,135 | 0.46% | 52,476,234 |
| 2019-11-07 | 2019-11-05 | 11.204 | 4,703,856 | -30,039 | 0.46% | 52,701,134 |
| 2019-11-06 | 2019-11-04 | 11.182 | 4,733,895 | +87,955 | 0.47% | 52,936,661 |
| 2019-11-05 | 2019-11-01 | 11.225 | 4,645,940 | -24,367 | 0.46% | 52,151,401 |
| 2019-11-04 | 2019-10-31 | 11.182 | 4,670,307 | -22,537 | 0.46% | 52,225,590 |
| 2019-10-31 | 2019-10-29 | 11.182 | 4,692,844 | -3,280 | 0.46% | 52,477,610 |
| 2019-10-30 | 2019-10-28 | 11.246 | 4,696,124 | -338,716 | 0.46% | 52,814,942 |
| 2019-10-29 | 2019-10-25 | 11.225 | 5,034,840 | -728,047 | 0.50% | 56,516,864 |
| 2019-10-28 | 2019-10-24 | 11.375 | 5,762,887 | +800,050 | 0.57% | 65,550,190 |
| 2019-10-25 | 2019-10-23 | 11.524 | 4,962,837 | -441,281 | 0.49% | 57,191,358 |
| 2019-10-24 | 2019-10-22 | 11.503 | 5,404,118 | +140,410 | 0.53% | 62,161,320 |
| 2019-10-23 | 2019-10-21 | 11.118 | 5,263,708 | +338,208 | 0.52% | 58,524,290 |
| 2019-10-22 | 2019-10-18 | 11.225 | 4,925,500 | +168,239 | 0.49% | 55,289,506 |
| 2019-10-21 | 2019-10-17 | 11.182 | 4,757,261 | +23,378 | 0.47% | 53,197,951 |
| 2019-10-18 | 2019-10-16 | 11.161 | 4,733,883 | -106,418 | 0.47% | 52,835,503 |
| 2019-10-17 | 2019-10-15 | 11.204 | 4,840,301 | +101,484 | 0.48% | 54,229,839 |
| 2019-10-16 | 2019-10-14 | 11.225 | 4,738,817 | +160,975 | 0.47% | 53,193,960 |
| 2019-10-14 | 2019-10-10 | 11.012 | 4,577,842 | -1,874 | 0.45% | 50,410,051 |
| 2019-10-11 | 2019-10-09 | 11.076 | 4,579,716 | +1,505,112 | 0.45% | 50,723,889 |
| 2019-10-10 | 2019-10-08 | 11.086 | 3,074,604 | -15,983 | 0.30% | 34,084,662 |
| 2019-10-09 | 2019-10-04 | 10.935 | 3,090,587 | -40,311 | 0.31% | 33,797,055 |
| 2019-10-08 | 2019-10-03 | 11.064 | 3,130,898 | -57,107 | 0.31% | 34,641,465 |
| 2019-10-04 | 2019-10-02 | 11.150 | 3,188,005 | -642,942 | 0.32% | 35,547,287 |
| 2019-10-03 | 2019-09-30 | 11.172 | 3,830,947 | -10,384 | 0.38% | 42,798,603 |
| 2019-10-02 | 2019-09-27 | 11.021 | 3,841,331 | -23,431 | 0.38% | 42,336,914 |
| 2019-09-30 | 2019-09-26 | 11.129 | 3,864,762 | -13,210 | 0.38% | 43,010,314 |
| 2019-09-27 | 2019-09-25 | 11.344 | 3,877,972 | -127,070 | 0.39% | 43,990,479 |
| 2019-09-26 | 2019-09-24 | 11.580 | 4,005,042 | +160,542 | 0.40% | 46,378,419 |
| 2019-09-25 | 2019-09-23 | 11.537 | 3,844,500 | +121,069 | 0.38% | 44,354,149 |
| 2019-09-24 | 2019-09-20 | 11.494 | 3,723,431 | +111,965 | 0.37% | 42,797,381 |
| 2019-09-23 | 2019-09-19 | 11.709 | 3,611,466 | +195,791 | 0.36% | 42,286,344 |
| 2019-09-20 | 2019-09-18 | 11.666 | 3,415,675 | +222,227 | 0.34% | 39,847,077 |
| 2019-09-19 | 2019-09-17 | 11.687 | 3,193,448 | -288,354 | 0.32% | 37,323,198 |
| 2019-09-18 | 2019-09-16 | 11.687 | 3,481,802 | +135,333 | 0.35% | 40,693,315 |
| 2019-09-17 | 2019-09-13 | 11.859 | 3,346,469 | -77,953 | 0.33% | 39,686,791 |
| 2019-09-16 | 2019-09-12 | 11.859 | 3,424,422 | +246,855 | 0.34% | 40,611,260 |
| 2019-09-13 | 2019-09-11 | 11.559 | 3,177,567 | -154,083 | 0.32% | 36,727,984 |
| 2019-09-12 | 2019-09-10 | 11.301 | 3,331,650 | -207,887 | 0.33% | 37,650,021 |
| 2019-09-11 | 2019-09-09 | 11.107 | 3,539,537 | -20,015 | 0.35% | 39,314,893 |
| 2019-09-10 | 2019-09-06 | 11.193 | 3,559,552 | -130,141 | 0.35% | 39,843,104 |
| 2019-09-09 | 2019-09-05 | 11.129 | 3,689,693 | -320,142 | 0.37% | 41,062,000 |
| 2019-09-06 | 2019-09-04 | 11.064 | 4,009,835 | -547,083 | 0.40% | 44,366,364 |
| 2019-09-05 | 2019-09-03 | 11.279 | 4,556,918 | -576,191 | 0.45% | 51,398,521 |
| 2019-09-04 | 2019-09-02 | 11.516 | 5,133,109 | +138,030 | 0.51% | 59,110,602 |
| 2019-09-03 | 2019-08-30 | 10.850 | 4,995,079 | +629,458 | 0.50% | 54,194,329 |
| 2019-09-02 | 2019-08-29 | 11.279 | 4,365,621 | +146,453 | 0.43% | 49,240,838 |
| 2019-08-30 | 2019-08-28 | 10.935 | 4,219,168 | -2,028,250 | 0.42% | 46,138,631 |
| 2019-08-29 | 2019-08-27 | 11.150 | 6,247,418 | +949,949 | 0.62% | 69,660,731 |
| 2019-08-28 | 2019-08-26 | 11.279 | 5,297,469 | +194,549 | 0.53% | 59,751,365 |
| 2019-08-27 | 2019-08-23 | 11.601 | 5,102,920 | +250,119 | 0.51% | 59,201,488 |
| 2019-08-26 | 2019-08-22 | 11.387 | 4,852,801 | +76,005 | 0.48% | 55,257,147 |
| 2019-08-23 | 2019-08-21 | 11.516 | 4,776,796 | +764,592 | 0.47% | 55,007,459 |
| 2019-08-22 | 2019-08-20 | 11.988 | 4,012,204 | +249,342 | 0.40% | 48,099,140 |
| 2019-08-21 | 2019-08-19 | 12.074 | 3,762,862 | -416,765 | 0.37% | 45,433,345 |
| 2019-08-20 | 2019-08-16 | 11.494 | 4,179,627 | +450,286 | 0.42% | 48,040,931 |
| 2019-08-19 | 2019-08-15 | 11.687 | 3,729,341 | -74,906 | 0.37% | 43,586,410 |
| 2019-08-16 | 2019-08-14 | 11.000 | 3,804,247 | +180,011 | 0.38% | 41,846,464 |
| 2019-08-15 | 2019-08-13 | 11.258 | 3,624,236 | -167,565 | 0.36% | 40,800,723 |
| 2019-08-14 | 2019-08-12 | 11.279 | 3,791,801 | -269,902 | 0.38% | 42,768,591 |
| 2019-08-13 | 2019-08-09 | 11.086 | 4,061,703 | -254,342 | 0.40% | 45,027,514 |
| 2019-08-12 | 2019-08-08 | 11.129 | 4,316,045 | -345,479 | 0.43% | 48,032,570 |
| 2019-08-09 | 2019-08-07 | 10.785 | 4,661,524 | +159,620 | 0.46% | 50,274,961 |
| 2019-08-08 | 2019-08-06 | 11.365 | 4,501,904 | -1,034,320 | 0.45% | 51,164,885 |
| 2019-08-07 | 2019-08-05 | 11.279 | 5,536,224 | +1,995,132 | 0.55% | 62,444,337 |
| 2019-08-06 | 2019-08-02 | 11.709 | 3,541,092 | -226,811 | 0.35% | 41,462,341 |
| 2019-08-05 | 2019-08-01 | 11.838 | 3,767,903 | -60,032 | 0.37% | 44,603,754 |
| 2019-08-02 | 2019-07-31 | 11.816 | 3,827,935 | -63,435 | 0.38% | 45,232,162 |
| 2019-08-01 | 2019-07-30 | 11.730 | 3,891,370 | +390,685 | 0.39% | 45,647,319 |
| 2019-07-31 | 2019-07-29 | 11.301 | 3,500,685 | +167,965 | 0.35% | 39,560,237 |
| 2019-07-29 | 2019-07-25 | 11.924 | 3,332,720 | +48,845 | 0.33% | 39,738,541 |
| 2019-07-24 | 2019-07-22 | 11.516 | 3,283,875 | -108,452 | 0.33% | 37,815,645 |
| 2019-07-23 | 2019-07-19 | 11.967 | 3,392,327 | -3,422 | 0.34% | 40,595,043 |
| 2019-07-22 | 2019-07-18 | 12.053 | 3,395,749 | -11,171 | 0.34% | 40,927,814 |
| 2019-07-19 | 2019-07-17 | 12.504 | 3,406,920 | +218,709 | 0.34% | 42,599,551 |
| 2019-07-18 | 2019-07-16 | 12.139 | 3,188,211 | -137,146 | 0.32% | 38,700,414 |
| 2019-07-17 | 2019-07-15 | 12.891 | 3,325,357 | -1,841,833 | 0.33% | 42,865,671 |
| 2019-07-16 | 2019-07-12 | 12.955 | 5,167,190 | -263,579 | 0.51% | 66,940,946 |
| 2019-07-15 | 2019-07-11 | 12.848 | 5,430,769 | +9,196 | 0.54% | 69,772,232 |
| 2019-07-12 | 2019-07-10 | 12.826 | 5,421,573 | +1,994,933 | 0.54% | 69,537,607 |
| 2019-07-11 | 2019-07-09 | 12.762 | 3,426,640 | +78,545 | 0.34% | 43,729,552 |
| 2019-07-10 | 2019-07-08 | 12.568 | 3,348,095 | -1,071,181 | 0.33% | 42,079,807 |
| 2019-07-09 | 2019-07-05 | 12.633 | 4,419,276 | +376,931 | 0.44% | 55,827,548 |
| 2019-07-08 | 2019-07-04 | 12.783 | 4,042,345 | -1,005,101 | 0.40% | 51,673,805 |
| 2019-07-05 | 2019-07-03 | 12.762 | 5,047,446 | -2,309,129 | 0.50% | 64,413,698 |
| 2019-07-04 | 2019-07-02 | 12.525 | 7,356,575 | -129,744 | 0.73% | 92,143,419 |
| 2019-07-03 | 2019-06-28 | 12.203 | 7,486,319 | +697,781 | 0.74% | 91,355,935 |
| 2019-07-02 | 2019-06-27 | 11.773 | 6,788,538 | +215,589 | 0.68% | 79,923,946 |
| 2019-06-28 | 2019-06-26 | 10.850 | 6,572,949 | -98,132 | 0.65% | 71,313,499 |
| 2019-06-27 | 2019-06-25 | 10.850 | 6,671,081 | -98,118 | 0.66% | 72,378,186 |
| 2019-06-26 | 2019-06-24 | 10.828 | 6,769,199 | -70,838 | 0.67% | 73,297,291 |
| 2019-06-25 | 2019-06-21 | 10.957 | 6,840,037 | -202,757 | 0.68% | 74,946,047 |
| 2019-06-24 | 2019-06-20 | 11.107 | 7,042,794 | +93,950 | 0.70% | 78,226,812 |
| 2019-06-21 | 2019-06-19 | 10.828 | 6,948,844 | -84,232 | 0.69% | 75,242,497 |
| 2019-06-20 | 2019-06-18 | 10.807 | 7,033,076 | +167,936 | 0.70% | 76,003,466 |
| 2019-06-19 | 2019-06-17 | 10.785 | 6,865,140 | -14,093 | 0.68% | 74,041,161 |
| 2019-06-18 | 2019-06-14 | 10.764 | 6,879,233 | +64,698 | 0.68% | 74,045,360 |
| 2019-06-17 | 2019-06-13 | 10.688 | 6,814,535 | +146,805 | 0.68% | 72,836,558 |
| 2019-06-14 | 2019-06-12 | 10.764 | 6,667,730 | +428,501 | 0.66% | 71,768,825 |
| 2019-06-13 | 2019-06-11 | 10.850 | 6,239,229 | +53,261 | 0.62% | 67,692,789 |
| 2019-06-12 | 2019-06-10 | 11.387 | 6,185,968 | +625,018 | 0.62% | 70,437,453 |
| 2019-06-11 | 2019-06-06 | 10.474 | 5,560,950 | +151,221 | 0.55% | 58,242,997 |
| 2019-06-10 | 2019-06-05 | 11.021 | 5,409,729 | +1,521,986 | 0.54% | 59,622,884 |
| 2019-06-06 | 2019-06-04 | 11.559 | 3,887,743 | -1,898,467 | 0.39% | 44,936,571 |
| 2019-06-05 | 2019-06-03 | 11.816 | 5,786,210 | -920,793 | 0.58% | 68,371,795 |
| 2019-06-04 | 2019-05-31 | 12.203 | 6,707,003 | -1,029,474 | 0.67% | 81,845,902 |
| 2019-06-03 | 2019-05-30 | 12.375 | 7,736,477 | -297,707 | 0.77% | 95,738,325 |
| 2019-05-31 | 2019-05-29 | 12.783 | 8,034,184 | +4,791,883 | 0.80% | 102,701,986 |
| 2019-05-30 | 2019-05-28 | 13.287 | 3,242,301 | -276,873 | 0.32% | 43,079,028 |
| 2019-05-29 | 2019-05-27 | 13.005 | 3,519,174 | -1,691,016 | 0.35% | 45,766,119 |
| 2019-05-28 | 2019-05-24 | 13.135 | 5,210,190 | -1,173,773 | 0.52% | 68,435,001 |
| 2019-05-27 | 2019-05-23 | 12.940 | 6,383,963 | -85,469 | 0.64% | 82,606,987 |
| 2019-05-24 | 2019-05-22 | 13.135 | 6,469,432 | -431,995 | 0.65% | 84,974,940 |
| 2019-05-23 | 2019-05-21 | 12.961 | 6,901,427 | +142,378 | 0.69% | 89,452,436 |
| 2019-05-22 | 2019-05-20 | 13.135 | 6,759,049 | +311,069 | 0.68% | 88,779,013 |
| 2019-05-21 | 2019-05-17 | 13.243 | 6,447,980 | +307,068 | 0.65% | 85,391,960 |
| 2019-05-20 | 2019-05-16 | 13.590 | 6,140,912 | -342,651 | 0.62% | 83,455,028 |
| 2019-05-17 | 2019-05-15 | 12.875 | 6,483,563 | -68,890 | 0.65% | 83,474,201 |
| 2019-05-16 | 2019-05-14 | 12.810 | 6,552,453 | +1,245,236 | 0.66% | 83,935,076 |
| 2019-05-15 | 2019-05-10 | 13.330 | 5,307,217 | -512,675 | 0.53% | 70,744,723 |
| 2019-05-14 | 2019-05-09 | 13.763 | 5,819,892 | -1,850,527 | 0.59% | 80,101,517 |
| 2019-05-10 | 2019-05-08 | 13.763 | 7,670,419 | +95,614 | 0.77% | 105,571,065 |
| 2019-05-09 | 2019-05-07 | 14.132 | 7,574,805 | -79,242 | 0.76% | 107,046,173 |
| 2019-05-08 | 2019-05-06 | 14.067 | 7,654,047 | -435,808 | 0.77% | 107,668,314 |
| 2019-05-07 | 2019-05-03 | 14.565 | 8,089,855 | +343,717 | 0.81% | 117,831,689 |
| 2019-05-06 | 2019-05-02 | 15.086 | 7,746,138 | -35,585 | 0.78% | 116,854,801 |
| 2019-05-03 | 2019-04-30 | 14.956 | 7,781,723 | +413,927 | 0.78% | 116,379,624 |
| 2019-05-02 | 2019-04-29 | 14.089 | 7,367,796 | -361,805 | 0.74% | 103,801,359 |
| 2019-04-30 | 2019-04-26 | 13.980 | 7,729,601 | -1,289,525 | 0.78% | 108,060,975 |
| 2019-04-29 | 2019-04-25 | 13.872 | 9,019,126 | -662,068 | 0.91% | 125,111,295 |
| 2019-04-26 | 2019-04-24 | 13.893 | 9,681,194 | +1,318,376 | 0.97% | 134,505,190 |
| 2019-04-25 | 2019-04-23 | 14.023 | 8,362,818 | -5,727,966 | 0.84% | 117,275,966 |
| 2019-04-24 | 2019-04-18 | 14.154 | 14,090,784 | +1,129,497 | 1.42% | 199,434,565 |
| 2019-04-23 | 2019-04-17 | 14.890 | 12,961,287 | -3,457,402 | 1.30% | 192,999,843 |
| 2019-04-18 | 2019-04-16 | 14.609 | 16,418,689 | -1,998,237 | 1.65% | 239,855,932 |
| 2019-04-17 | 2019-04-15 | 14.739 | 18,416,926 | +3,629,724 | 1.85% | 271,442,688 |
| 2019-04-16 | 2019-04-12 | 14.609 | 14,787,202 | +4,425,149 | 1.49% | 216,022,005 |
| 2019-04-15 | 2019-04-11 | 14.500 | 10,362,053 | -1,819,582 | 1.04% | 150,253,300 |
| 2019-04-12 | 2019-04-10 | 14.587 | 12,181,635 | -594,853 | 1.23% | 177,693,989 |
| 2019-04-11 | 2019-04-09 | 14.739 | 12,776,488 | +240,718 | 1.29% | 188,309,615 |
| 2019-04-10 | 2019-04-08 | 14.370 | 12,535,770 | +1,305,742 | 1.26% | 180,142,686 |
| 2019-04-09 | 2019-04-04 | 14.435 | 11,230,028 | +1,916,348 | 1.13% | 162,109,012 |
| 2019-04-08 | 2019-04-03 | 14.132 | 9,313,680 | +1,669,677 | 0.94% | 131,619,731 |
| 2019-04-04 | 2019-04-02 | 14.089 | 7,644,003 | +2,724,784 | 0.77% | 107,692,708 |
| 2019-04-03 | 2019-04-01 | 14.587 | 4,919,219 | -3,969,725 | 0.50% | 71,756,841 |
| 2019-04-02 | 2019-03-29 | 14.825 | 8,888,944 | +1,903,711 | 0.89% | 131,782,688 |
| 2019-04-01 | 2019-03-28 | 15.194 | 6,985,233 | -6,281,260 | 0.70% | 106,133,138 |
| 2019-03-29 | 2019-03-27 | 15.649 | 13,266,493 | +3,054,765 | 1.34% | 207,608,639 |
| 2019-03-28 | 2019-03-26 | 15.822 | 10,211,728 | +1,364,653 | 1.03% | 161,575,009 |
| 2019-03-27 | 2019-03-25 | 15.757 | 8,847,075 | +1,087,929 | 0.89% | 139,407,523 |
| 2019-03-26 | 2019-03-22 | 15.497 | 7,759,146 | -308,927 | 0.78% | 120,246,393 |
| 2019-03-25 | 2019-03-21 | 15.389 | 8,068,073 | -423,573 | 0.81% | 124,159,587 |
| 2019-03-22 | 2019-03-20 | 15.324 | 8,491,646 | +427,385 | 0.85% | 130,125,792 |
| 2019-03-21 | 2019-03-19 | 15.389 | 8,064,261 | -88,722 | 0.81% | 124,100,924 |
| 2019-03-20 | 2019-03-18 | 15.389 | 8,152,983 | +885,291 | 0.82% | 125,466,267 |
| 2019-03-19 | 2019-03-15 | 15.259 | 7,267,692 | +121,455 | 0.73% | 110,897,374 |
| 2019-03-18 | 2019-03-14 | 15.432 | 7,146,237 | +65,824 | 0.72% | 110,283,236 |
| 2019-03-15 | 2019-03-13 | 15.324 | 7,080,413 | +2,281,396 | 0.71% | 108,500,089 |
| 2019-03-14 | 2019-03-12 | 15.302 | 4,799,017 | -2,842,097 | 0.48% | 73,436,011 |
| 2019-03-13 | 2019-03-11 | 15.606 | 7,641,114 | +2,772,309 | 0.77% | 119,245,299 |
| 2019-03-12 | 2019-03-08 | 15.454 | 4,868,805 | +292,380 | 0.49% | 75,242,636 |
| 2019-03-11 | 2019-03-07 | 15.432 | 4,576,425 | +481,287 | 0.46% | 70,624,996 |
| 2019-03-08 | 2019-03-06 | 15.714 | 4,095,138 | +141,396 | 0.41% | 64,351,495 |
| 2019-03-07 | 2019-03-05 | 15.519 | 3,953,742 | +288,252 | 0.40% | 61,358,317 |
| 2019-03-06 | 2019-03-04 | 15.844 | 3,665,490 | +133,224 | 0.37% | 58,076,643 |
| 2019-03-05 | 2019-03-01 | 15.822 | 3,532,266 | +131,526 | 0.36% | 55,889,259 |
| 2019-03-04 | 2019-02-28 | 15.367 | 3,400,740 | -671,660 | 0.34% | 52,260,283 |
| 2019-03-01 | 2019-02-27 | 15.367 | 4,072,400 | -435,194 | 0.41% | 62,581,902 |
| 2019-02-28 | 2019-02-26 | 15.454 | 4,507,594 | -6,609,271 | 0.45% | 69,660,472 |
| 2019-02-27 | 2019-02-25 | 15.302 | 11,116,865 | +6,304,348 | 1.12% | 170,113,635 |
| 2019-02-26 | 2019-02-22 | 15.107 | 4,812,517 | +412,526 | 0.48% | 72,703,806 |
| 2019-02-25 | 2019-02-21 | 15.194 | 4,399,991 | +236,277 | 0.44% | 66,853,153 |
| 2019-02-22 | 2019-02-20 | 14.695 | 4,163,714 | +239,409 | 0.42% | 61,187,495 |
| 2019-02-21 | 2019-02-19 | 13.287 | 3,924,305 | +520,420 | 0.40% | 52,140,515 |
| 2019-02-20 | 2019-02-18 | 13.026 | 3,403,885 | -2,074,780 | 0.34% | 44,340,587 |
| 2019-02-19 | 2019-02-15 | 12.940 | 5,478,665 | +586,820 | 0.55% | 70,892,643 |
| 2019-02-18 | 2019-02-14 | 13.113 | 4,891,845 | +1,346,354 | 0.49% | 64,147,562 |
| 2019-02-15 | 2019-02-13 | 12.550 | 3,545,491 | -1,410,364 | 0.36% | 44,494,573 |
| 2019-02-14 | 2019-02-12 | 12.680 | 4,955,855 | +649,566 | 0.50% | 62,838,607 |
| 2019-02-13 | 2019-02-11 | 12.571 | 4,306,289 | -20,300 | 0.43% | 54,135,638 |
| 2019-02-12 | 2019-02-08 | 12.355 | 4,326,589 | -415,920 | 0.44% | 53,453,062 |
| 2019-02-11 | 2019-02-04 | 12.355 | 4,742,509 | +2,220,056 | 0.48% | 58,591,567 |
| 2019-02-08 | 2019-01-31 | 12.203 | 2,522,453 | -339,035 | 0.25% | 30,781,060 |
| 2019-02-01 | 2019-01-30 | 12.138 | 2,861,488 | -466,420 | 0.29% | 34,732,180 |
| 2019-01-31 | 2019-01-29 | 12.268 | 3,327,908 | +165,770 | 0.34% | 40,826,282 |
| 2019-01-29 | 2019-01-25 | 12.528 | 3,162,138 | +23,171 | 0.32% | 39,615,099 |
| 2019-01-28 | 2019-01-24 | 12.355 | 3,138,967 | +97,537 | 0.32% | 38,780,526 |
| 2019-01-25 | 2019-01-23 | 12.333 | 3,041,430 | -800,857 | 0.31% | 37,509,578 |
| 2019-01-24 | 2019-01-22 | 12.225 | 3,842,287 | +393,408 | 0.39% | 46,970,047 |
| 2019-01-23 | 2019-01-21 | 12.355 | 3,448,879 | -597,029 | 0.35% | 42,609,350 |
| 2019-01-22 | 2019-01-18 | 12.485 | 4,045,908 | +314,287 | 0.41% | 50,511,536 |
| 2019-01-21 | 2019-01-17 | 12.420 | 3,731,621 | -20,199 | 0.38% | 46,345,145 |
| 2019-01-18 | 2019-01-16 | 12.441 | 3,751,820 | -884,720 | 0.38% | 46,677,327 |
| 2019-01-17 | 2019-01-15 | 12.593 | 4,636,540 | -1,155,227 | 0.47% | 58,387,817 |
| 2019-01-16 | 2019-01-14 | 12.571 | 5,791,767 | -123,965 | 0.58% | 72,810,023 |
| 2019-01-15 | 2019-01-11 | 12.571 | 5,915,732 | +493,766 | 0.60% | 74,368,424 |
| 2019-01-14 | 2019-01-10 | 12.181 | 5,421,966 | +478,692 | 0.55% | 66,045,799 |
| 2019-01-11 | 2019-01-09 | 12.159 | 4,943,274 | +2,053,946 | 0.50% | 60,107,634 |
| 2019-01-10 | 2019-01-08 | 11.878 | 2,889,328 | +32,858 | 0.29% | 34,318,595 |
| 2019-01-09 | 2019-01-07 | 11.986 | 2,856,470 | -10,758 | 0.29% | 34,237,882 |
| 2019-01-08 | 2019-01-04 | 11.834 | 2,867,228 | -538,531 | 0.29% | 33,931,805 |
| 2019-01-07 | 2019-01-03 | 11.488 | 3,405,759 | -1,656,865 | 0.34% | 39,123,876 |
| 2019-01-04 | 2019-01-02 | 12.398 | 5,062,624 | +2,065,290 | 0.51% | 62,765,905 |
| 2019-01-03 | 2018-12-31 | 13.395 | 2,997,334 | +351,552 | 0.30% | 40,149,090 |
| 2019-01-02 | 2018-12-27 | 11.336 | 2,645,782 | -415,692 | 0.27% | 29,992,166 |
| 2018-12-28 | 2018-12-24 | 10.859 | 3,061,474 | -166,054 | 0.31% | 33,244,545 |
| 2018-12-27 | 2018-12-20 | 11.054 | 3,227,528 | +10,388 | 0.33% | 35,677,325 |
| 2018-12-21 | 2018-12-19 | 11.878 | 3,217,140 | -358,501 | 0.32% | 38,212,250 |
| 2018-12-20 | 2018-12-18 | 11.791 | 3,575,641 | -591,473 | 0.36% | 42,160,417 |
| 2018-12-19 | 2018-12-17 | 11.921 | 4,167,114 | +639,457 | 0.42% | 49,676,405 |
| 2018-12-18 | 2018-12-14 | 12.138 | 3,527,657 | -723,980 | 0.36% | 42,818,009 |
| 2018-12-17 | 2018-12-13 | 12.181 | 4,251,637 | +497,538 | 0.43% | 51,789,842 |
| 2018-12-14 | 2018-12-12 | 11.899 | 3,754,099 | +67,598 | 0.38% | 44,671,461 |
| 2018-12-13 | 2018-12-11 | 12.116 | 3,686,501 | -2,815,600 | 0.37% | 44,666,123 |
| 2018-12-12 | 2018-12-10 | 12.159 | 6,502,101 | +1,229,748 | 0.65% | 79,062,158 |
| 2018-12-11 | 2018-12-07 | 12.615 | 5,272,353 | -541,394 | 0.53% | 66,508,868 |
| 2018-12-10 | 2018-12-06 | 12.420 | 5,813,747 | -34,815 | 0.59% | 72,204,263 |
| 2018-12-07 | 2018-12-05 | 12.571 | 5,848,562 | -284,838 | 0.59% | 73,524,010 |
| 2018-12-06 | 2018-12-04 | 12.636 | 6,133,400 | +2,321,791 | 0.62% | 77,503,611 |
| 2018-12-05 | 2018-12-03 | 12.680 | 3,811,609 | +87,036 | 0.38% | 48,329,945 |
| 2018-12-04 | 2018-11-30 | 12.181 | 3,724,573 | -468,712 | 0.38% | 45,369,594 |
| 2018-12-03 | 2018-11-29 | 11.899 | 4,193,285 | -66,345 | 0.42% | 49,897,503 |
| 2018-11-30 | 2018-11-28 | 11.813 | 4,259,630 | -199,771 | 0.43% | 50,317,664 |
| 2018-11-29 | 2018-11-27 | 12.051 | 4,459,401 | -429,975 | 0.45% | 53,740,711 |
| 2018-11-28 | 2018-11-26 | 12.246 | 4,889,376 | -4,548,866 | 0.49% | 59,876,165 |
| 2018-11-27 | 2018-11-23 | 12.051 | 9,438,242 | -12,727,786 | 0.95% | 113,741,249 |
| 2018-11-26 | 2018-11-22 | 11.921 | 22,166,028 | -801,918 | 2.23% | 264,242,493 |
| 2018-11-23 | 2018-11-21 | 11.943 | 22,967,946 | +49,355 | 2.31% | 274,300,026 |
| 2018-11-22 | 2018-11-20 | 11.856 | 22,918,591 | -2,613,257 | 2.31% | 271,723,583 |
| 2018-11-21 | 2018-11-19 | 12.333 | 25,531,848 | +2,196,133 | 2.57% | 314,881,110 |
| 2018-11-20 | 2018-11-16 | 12.181 | 23,335,715 | -5,571,783 | 2.35% | 284,255,920 |
| 2018-11-19 | 2018-11-15 | 11.813 | 28,907,498 | -341,502 | 2.91% | 341,475,145 |
| 2018-11-16 | 2018-11-14 | 11.921 | 29,249,000 | -1,011,107 | 2.95% | 348,679,009 |
| 2018-11-15 | 2018-11-13 | 12.008 | 30,260,107 | +5,647,862 | 3.05% | 363,355,983 |
| 2018-11-14 | 2018-11-12 | 11.748 | 24,612,245 | +943,128 | 2.48% | 289,136,292 |
| 2018-11-13 | 2018-11-09 | 11.856 | 23,669,117 | +826,448 | 2.38% | 280,621,844 |
| 2018-11-12 | 2018-11-08 | 12.268 | 22,842,669 | -248,540 | 2.30% | 280,230,479 |
| 2018-11-09 | 2018-11-07 | 12.355 | 23,091,209 | -5,519,652 | 2.33% | 285,281,506 |
| 2018-11-08 | 2018-11-06 | 12.225 | 28,610,861 | +1,842,741 | 2.88% | 349,753,543 |
| 2018-11-07 | 2018-11-05 | 12.896 | 26,768,120 | -267,052 | 2.70% | 345,212,830 |
| 2018-11-06 | 2018-11-02 | 12.116 | 27,035,172 | -2,846,945 | 2.72% | 327,561,639 |
| 2018-11-05 | 2018-11-01 | 11.119 | 29,882,117 | -1,194,284 | 3.01% | 332,262,110 |
| 2018-11-02 | 2018-10-31 | 10.631 | 31,076,401 | -293,916 | 3.13% | 330,386,140 |
| 2018-11-01 | 2018-10-30 | 10.523 | 31,370,317 | -282,357 | 3.16% | 330,111,180 |
| 2018-10-31 | 2018-10-29 | 10.610 | 31,652,674 | -354,729 | 3.19% | 335,826,677 |
| 2018-10-30 | 2018-10-26 | 10.783 | 32,007,403 | +3,446,425 | 3.22% | 345,140,254 |
| 2018-10-29 | 2018-10-25 | 10.816 | 28,560,978 | -5,155,247 | 2.88% | 308,905,550 |
| 2018-10-26 | 2018-10-24 | 10.794 | 33,716,225 | -448,195 | 3.40% | 363,932,112 |
| 2018-10-25 | 2018-10-23 | 10.783 | 34,164,420 | +322,492 | 3.44% | 368,399,667 |
| 2018-10-24 | 2018-10-22 | 11.292 | 33,841,928 | +379,904 | 3.41% | 382,159,721 |
| 2018-10-23 | 2018-10-19 | 10.729 | 33,462,024 | -2,537,426 | 3.37% | 359,012,439 |
| 2018-10-22 | 2018-10-18 | 11.119 | 35,999,450 | +791,601 | 3.63% | 400,281,319 |
| 2018-10-19 | 2018-10-16 | 11.596 | 35,207,849 | +2,132,057 | 3.55% | 408,268,023 |
| 2018-10-18 | 2018-10-15 | 11.596 | 33,075,792 | +27,037,408 | 3.33% | 383,544,823 |
| 2018-10-16 | 2018-10-12 | 12.008 | 6,038,384 | +3,542,239 | 0.61% | 72,507,442 |
| 2018-10-15 | 2018-10-11 | 11.358 | 2,496,145 | -138,410 | 0.25% | 28,350,008 |
| 2018-10-11 | 2018-10-09 | 12.216 | 2,634,555 | -1,447,660 | 0.27% | 32,184,857 |
| 2018-10-10 | 2018-10-08 | 11.910 | 4,082,215 | -4,172,120 | 0.41% | 48,621,112 |
| 2018-10-09 | 2018-10-05 | 11.605 | 8,254,335 | -29,207,292 | 0.84% | 95,787,563 |
| 2018-10-08 | 2018-10-04 | 12.129 | 37,461,627 | -1,075,239 | 3.80% | 454,372,596 |
| 2018-10-05 | 2018-10-03 | 12.348 | 38,536,866 | -1,767,047 | 3.91% | 475,836,062 |
| 2018-10-04 | 2018-10-02 | 12.588 | 40,303,913 | -496,375 | 4.09% | 507,343,625 |
| 2018-10-03 | 2018-09-28 | 12.785 | 40,800,288 | -569,953 | 4.14% | 521,616,843 |
| 2018-10-02 | 2018-09-27 | 13.025 | 41,370,241 | -7,313,964 | 4.20% | 538,848,679 |
| 2018-09-28 | 2018-09-26 | 13.112 | 48,684,205 | -2,477,938 | 4.95% | 638,369,082 |
| 2018-09-27 | 2018-09-24 | 12.544 | 51,162,143 | -794,749 | 5.20% | 641,790,274 |
| 2018-09-26 | 2018-09-21 | 13.200 | 51,956,892 | -2,513,808 | 5.28% | 685,823,898 |
| 2018-09-24 | 2018-09-20 | 12.741 | 54,470,700 | +1,015,999 | 5.53% | 694,007,275 |
| 2018-09-21 | 2018-09-19 | 12.348 | 53,454,701 | +145,267 | 5.43% | 660,034,846 |
| 2018-09-20 | 2018-09-18 | 12.260 | 53,309,434 | +437,987 | 5.41% | 653,581,039 |
| 2018-09-19 | 2018-09-17 | 12.238 | 52,871,447 | +1,381,291 | 5.37% | 647,055,801 |
| 2018-09-18 | 2018-09-14 | 13.047 | 51,490,156 | -199,216 | 5.23% | 671,786,157 |
| 2018-09-17 | 2018-09-13 | 11.605 | 51,689,372 | -1,022,724 | 5.25% | 599,830,146 |
| 2018-09-14 | 2018-09-12 | 11.342 | 52,712,096 | +223,667 | 5.35% | 597,874,671 |
| 2018-09-13 | 2018-09-11 | 11.014 | 52,488,429 | +4,870,520 | 5.33% | 578,131,486 |
| 2018-09-12 | 2018-09-10 | 11.757 | 47,617,909 | +1,454,406 | 4.84% | 559,867,307 |
| 2018-09-11 | 2018-09-07 | 12.522 | 46,163,503 | +27,195,385 | 4.69% | 578,077,266 |
| 2018-09-10 | 2018-09-06 | 12.457 | 18,968,118 | -399,926 | 1.93% | 236,282,529 |
| 2018-09-07 | 2018-09-05 | 13.287 | 19,368,044 | -247,551 | 1.97% | 257,348,626 |
| 2018-09-06 | 2018-09-04 | 13.550 | 19,615,595 | +209,415 | 1.99% | 265,782,075 |
| 2018-09-05 | 2018-09-03 | 13.440 | 19,406,180 | +144,778 | 1.97% | 260,824,079 |
| 2018-09-04 | 2018-08-31 | 13.506 | 19,261,402 | +10,525 | 1.96% | 260,141,046 |
| 2018-09-03 | 2018-08-30 | 13.418 | 19,250,877 | +143,999 | 1.96% | 258,316,056 |
| 2018-08-31 | 2018-08-29 | 13.287 | 19,106,878 | -510,447 | 1.94% | 253,878,440 |
| 2018-08-30 | 2018-08-28 | 13.812 | 19,617,325 | -408,342 | 1.99% | 270,950,138 |
| 2018-08-29 | 2018-08-27 | 15.298 | 20,025,667 | +129,078 | 2.03% | 306,349,758 |
| 2018-08-28 | 2018-08-24 | 14.773 | 19,896,589 | +314,254 | 2.02% | 293,939,422 |
| 2018-08-27 | 2018-08-23 | 14.948 | 19,582,335 | +387,812 | 1.99% | 292,720,467 |
| 2018-08-24 | 2018-08-22 | 14.664 | 19,194,523 | +313,752 | 1.95% | 281,470,157 |
| 2018-08-23 | 2018-08-21 | 14.948 | 18,880,771 | +927,489 | 1.92% | 282,233,355 |
| 2018-08-22 | 2018-08-20 | 14.118 | 17,953,282 | +623,668 | 1.82% | 253,459,680 |
| 2018-08-21 | 2018-08-17 | 13.593 | 17,329,614 | -76,965 | 1.76% | 235,565,554 |
| 2018-08-20 | 2018-08-16 | 13.790 | 17,406,579 | +408,299 | 1.77% | 240,035,400 |
| 2018-08-17 | 2018-08-15 | 13.659 | 16,998,280 | +291,361 | 1.73% | 232,176,098 |
| 2018-08-16 | 2018-08-14 | 14.817 | 16,706,919 | -33,545 | 1.70% | 247,547,516 |
| 2018-08-15 | 2018-08-13 | 15.123 | 16,740,464 | +53,594 | 1.70% | 253,166,418 |
| 2018-08-14 | 2018-08-10 | 16.653 | 16,686,870 | +841,802 | 1.69% | 277,883,247 |
| 2018-08-13 | 2018-08-09 | 16.544 | 15,845,068 | +7,575,698 | 1.61% | 262,133,483 |
| 2018-08-10 | 2018-08-08 | 16.609 | 8,269,370 | -325,176 | 0.84% | 137,346,795 |
| 2018-08-09 | 2018-08-07 | 16.587 | 8,594,546 | +399,003 | 0.87% | 142,559,849 |
| 2018-08-08 | 2018-08-06 | 16.478 | 8,195,543 | -471,881 | 0.83% | 135,045,958 |
| 2018-08-07 | 2018-08-03 | 17.155 | 8,667,424 | +1,225,708 | 0.88% | 148,693,578 |
| 2018-08-06 | 2018-08-02 | 17.352 | 7,441,716 | -1,238,980 | 0.76% | 129,129,689 |
| 2018-08-03 | 2018-08-01 | 18.554 | 8,680,696 | +853,993 | 0.88% | 161,062,616 |
| 2018-08-02 | 2018-07-31 | 18.510 | 7,826,703 | -995,695 | 0.79% | 144,875,443 |
| 2018-08-01 | 2018-07-30 | 18.882 | 8,822,398 | +263,083 | 0.90% | 166,583,852 |
| 2018-07-31 | 2018-07-27 | 19.100 | 8,559,315 | -90,952 | 0.87% | 163,486,898 |
| 2018-07-30 | 2018-07-26 | 18.926 | 8,650,267 | -129,418 | 0.88% | 163,711,775 |
| 2018-07-27 | 2018-07-25 | 18.685 | 8,779,685 | +230,649 | 0.89% | 164,050,501 |
| 2018-07-26 | 2018-07-24 | 18.357 | 8,549,036 | -65,880 | 0.87% | 156,938,300 |
| 2018-07-25 | 2018-07-23 | 18.379 | 8,614,916 | -543,697 | 0.88% | 158,335,958 |
| 2018-07-24 | 2018-07-20 | 18.576 | 9,158,613 | -242,732 | 0.93% | 170,130,095 |
| 2018-07-23 | 2018-07-19 | 18.860 | 9,401,345 | +1,058,988 | 0.95% | 177,310,028 |
| 2018-07-20 | 2018-07-18 | 18.445 | 8,342,357 | +501,299 | 0.85% | 153,873,463 |
| 2018-07-19 | 2018-07-17 | 18.554 | 7,841,058 | +15,741 | 0.80% | 145,483,878 |
| 2018-07-17 | 2018-07-13 | 18.314 | 7,825,317 | +88,170 | 0.79% | 143,310,651 |
| 2018-07-16 | 2018-07-12 | 17.833 | 7,737,147 | +217,220 | 0.79% | 137,975,990 |
| 2018-07-13 | 2018-07-11 | 17.396 | 7,519,927 | +124,219 | 0.76% | 130,815,500 |
| 2018-07-12 | 2018-07-10 | 17.308 | 7,395,708 | +38,837 | 0.75% | 128,008,099 |
| 2018-07-11 | 2018-07-09 | 17.505 | 7,356,871 | -22,513 | 0.75% | 128,782,891 |
| 2018-07-10 | 2018-07-06 | 17.155 | 7,379,384 | -129,039 | 0.75% | 126,596,669 |
| 2018-07-09 | 2018-07-05 | 17.090 | 7,508,423 | -140,156 | 0.76% | 128,318,122 |
| 2018-07-06 | 2018-07-04 | 17.527 | 7,648,579 | +819,390 | 0.78% | 134,056,426 |
| 2018-07-05 | 2018-07-03 | 17.746 | 6,829,189 | +27,625 | 0.69% | 121,187,457 |
| 2018-07-04 | 2018-06-29 | 18.729 | 6,801,564 | +12,638 | 0.69% | 127,386,124 |
| 2018-07-03 | 2018-06-28 | 18.357 | 6,788,926 | -27,400 | 0.69% | 124,627,210 |
| 2018-06-29 | 2018-06-27 | 17.942 | 6,816,326 | -84,194 | 0.69% | 122,299,877 |
| 2018-06-28 | 2018-06-26 | 17.964 | 6,900,520 | -194,015 | 0.70% | 123,961,307 |
| 2018-06-27 | 2018-06-25 | 17.440 | 7,094,535 | -782,421 | 0.72% | 123,725,534 |
| 2018-06-26 | 2018-06-22 | 17.461 | 7,876,956 | +101,011 | 0.80% | 137,542,752 |
| 2018-06-25 | 2018-06-21 | 17.527 | 7,775,945 | -298,709 | 0.79% | 136,288,766 |
| 2018-06-22 | 2018-06-20 | 17.352 | 8,074,654 | -7,265,650 | 0.82% | 140,112,517 |
| 2018-06-21 | 2018-06-19 | 17.636 | 15,340,304 | -453,060 | 1.56% | 270,545,312 |
| 2018-06-20 | 2018-06-15 | 18.226 | 15,793,364 | -65,434 | 1.60% | 287,854,622 |
| 2018-06-19 | 2018-06-14 | 18.226 | 15,858,798 | -346,334 | 1.61% | 289,047,242 |
| 2018-06-15 | 2018-06-13 | 18.576 | 16,205,132 | -144,314 | 1.65% | 301,026,002 |
| 2018-06-14 | 2018-06-12 | 18.554 | 16,349,446 | -69,858 | 1.66% | 303,349,472 |
| 2018-06-13 | 2018-06-11 | 17.986 | 16,419,304 | +47,245 | 1.67% | 295,316,077 |
| 2018-06-12 | 2018-06-08 | 17.461 | 16,372,059 | +670,861 | 1.66% | 285,879,222 |
| 2018-06-11 | 2018-06-07 | 17.593 | 15,701,198 | +90,852 | 1.59% | 276,223,855 |
| 2018-06-08 | 2018-06-06 | 17.877 | 15,610,346 | -8,640,199 | 1.59% | 279,060,485 |
| 2018-06-07 | 2018-06-05 | 17.396 | 24,250,545 | +7,533,113 | 2.46% | 421,858,770 |
| 2018-06-06 | 2018-06-04 | 17.330 | 16,717,432 | +422,333 | 1.70% | 289,717,857 |
| 2018-06-05 | 2018-06-01 | 17.483 | 16,295,099 | -1,029,505 | 1.66% | 284,891,507 |
| 2018-06-04 | 2018-05-31 | 18.117 | 17,324,604 | -627,782 | 1.76% | 313,870,398 |
| 2018-06-01 | 2018-05-30 | 17.440 | 17,952,386 | +6,930,963 | 1.83% | 313,081,626 |
| 2018-05-31 | 2018-05-29 | 17.330 | 11,021,423 | +2,423,770 | 1.12% | 191,004,399 |
| 2018-05-30 | 2018-05-28 | 17.427 | 8,597,653 | +948,546 | 0.87% | 149,834,425 |
| 2018-05-29 | 2018-05-25 | 17.427 | 7,649,107 | -1,418,563 | 0.78% | 133,303,769 |
| 2018-05-28 | 2018-05-24 | 16.899 | 9,067,670 | -8,320,589 | 0.93% | 153,236,928 |
| 2018-05-25 | 2018-05-23 | 15.975 | 17,388,259 | +27,722 | 1.78% | 277,778,887 |
| 2018-05-24 | 2018-05-21 | 16.063 | 17,360,537 | +1,637,264 | 1.78% | 278,864,048 |
| 2018-05-23 | 2018-05-18 | 15.997 | 15,723,273 | +629,716 | 1.61% | 251,526,575 |
| 2018-05-21 | 2018-05-17 | 15.403 | 15,093,557 | -59,534 | 1.55% | 232,485,650 |
| 2018-05-18 | 2018-05-16 | 15.447 | 15,153,091 | -229,599 | 1.55% | 234,069,515 |
| 2018-05-17 | 2018-05-15 | 15.183 | 15,382,690 | -2,063,965 | 1.58% | 233,554,312 |
| 2018-05-16 | 2018-05-14 | 15.557 | 17,446,655 | -39,083 | 1.79% | 271,417,658 |
| 2018-05-15 | 2018-05-11 | 15.161 | 17,485,738 | -311,204 | 1.79% | 265,099,983 |
| 2018-05-14 | 2018-05-10 | 14.875 | 17,796,942 | -248,931 | 1.83% | 264,727,216 |
| 2018-05-11 | 2018-05-09 | 14.985 | 18,045,873 | -193,478 | 1.85% | 270,415,462 |
| 2018-05-10 | 2018-05-08 | 14.985 | 18,239,351 | -42,922 | 1.87% | 273,314,709 |
| 2018-05-09 | 2018-05-07 | 15.073 | 18,282,273 | -3,809 | 1.87% | 275,567,041 |
| 2018-05-08 | 2018-05-04 | 14.743 | 18,286,082 | +206,634 | 1.88% | 269,588,882 |
| 2018-05-07 | 2018-05-03 | 15.051 | 18,079,448 | -27,612 | 1.85% | 272,112,054 |
| 2018-05-04 | 2018-05-02 | 15.359 | 18,107,060 | +13,997 | 1.86% | 278,105,690 |
| 2018-05-03 | 2018-04-30 | 14.897 | 18,093,063 | +535,834 | 1.86% | 269,530,102 |
| 2018-05-02 | 2018-04-27 | 15.205 | 17,557,229 | -60,528 | 1.80% | 266,956,520 |
| 2018-04-30 | 2018-04-26 | 15.491 | 17,617,757 | +158,757 | 1.81% | 272,916,496 |
| 2018-04-27 | 2018-04-25 | 15.755 | 17,459,000 | +361,109 | 1.79% | 275,067,258 |
| 2018-04-26 | 2018-04-24 | 15.931 | 17,097,891 | -2,661,930 | 1.75% | 272,387,781 |
| 2018-04-25 | 2018-04-23 | 15.953 | 19,759,821 | +2,204,283 | 2.03% | 315,229,987 |
| 2018-04-24 | 2018-04-20 | 16.525 | 17,555,538 | -3,168,347 | 1.80% | 290,108,592 |
| 2018-04-23 | 2018-04-19 | 16.547 | 20,723,885 | +382,517 | 2.13% | 342,922,141 |
| 2018-04-20 | 2018-04-18 | 16.151 | 20,341,368 | +963,404 | 2.09% | 328,535,821 |
| 2018-04-19 | 2018-04-17 | 16.635 | 19,377,964 | -215,413 | 1.99% | 322,356,515 |
| 2018-04-18 | 2018-04-16 | 16.217 | 19,593,377 | -619,516 | 2.01% | 317,748,343 |
| 2018-04-17 | 2018-04-13 | 16.481 | 20,212,893 | +27,322 | 2.07% | 333,132,348 |
| 2018-04-16 | 2018-04-12 | 16.481 | 20,185,571 | -23,511 | 2.07% | 332,682,050 |
| 2018-04-13 | 2018-04-11 | 16.283 | 20,209,082 | -96,172 | 2.07% | 329,067,368 |
| 2018-04-12 | 2018-04-10 | 16.481 | 20,305,254 | -653,079 | 2.08% | 334,654,567 |
| 2018-04-11 | 2018-04-09 | 16.525 | 20,958,333 | -159,961 | 2.15% | 346,340,425 |
| 2018-04-10 | 2018-04-06 | 16.085 | 21,118,294 | -2,217 | 2.17% | 339,689,967 |
| 2018-04-09 | 2018-04-04 | 16.283 | 21,120,511 | +449,975 | 2.17% | 343,908,296 |
| 2018-04-06 | 2018-04-03 | 16.217 | 20,670,536 | -319,607 | 2.12% | 335,216,771 |
| 2018-04-04 | 2018-03-29 | 16.371 | 20,990,143 | -11,903 | 2.15% | 343,632,985 |
| 2018-04-03 | 2018-03-28 | 16.569 | 21,002,046 | +615,154 | 2.15% | 347,987,059 |
| 2018-03-29 | 2018-03-27 | 16.965 | 20,386,892 | -197,939 | 2.09% | 345,869,218 |
| 2018-03-28 | 2018-03-26 | 16.437 | 20,584,831 | -921,663 | 2.11% | 338,356,419 |
| 2018-03-27 | 2018-03-23 | 16.459 | 21,506,494 | -354,369 | 2.21% | 353,979,186 |
| 2018-03-26 | 2018-03-22 | 16.833 | 21,860,863 | +656,152 | 2.24% | 367,989,350 |
| 2018-03-23 | 2018-03-21 | 15.711 | 21,204,711 | -108,672 | 2.18% | 333,147,901 |
| 2018-03-22 | 2018-03-20 | 17.251 | 21,313,383 | -139,609 | 2.19% | 367,684,196 |
| 2018-03-21 | 2018-03-19 | 17.383 | 21,452,992 | -493,480 | 2.20% | 372,924,979 |
| 2018-03-20 | 2018-03-16 | 17.405 | 21,946,472 | -3,683,837 | 2.25% | 381,986,233 |
| 2018-03-19 | 2018-03-15 | 17.295 | 25,630,309 | +2,852,593 | 2.63% | 443,284,861 |
| 2018-03-16 | 2018-03-14 | 17.559 | 22,777,716 | -1,877,517 | 2.34% | 399,962,779 |
| 2018-03-15 | 2018-03-13 | 18.704 | 24,655,233 | +261,598 | 2.53% | 461,141,862 |
| 2018-03-14 | 2018-03-12 | 18.704 | 24,393,635 | -112,932 | 2.50% | 456,249,035 |
| 2018-03-13 | 2018-03-09 | 18.660 | 24,506,567 | +143,475 | 2.51% | 457,282,774 |
| 2018-03-12 | 2018-03-08 | 18.242 | 24,363,092 | -114,523 | 2.50% | 444,419,849 |
| 2018-03-09 | 2018-03-07 | 18.154 | 24,477,615 | -96,343 | 2.51% | 444,354,477 |
| 2018-03-08 | 2018-03-06 | 17.471 | 24,573,958 | -1,597,103 | 2.52% | 429,340,765 |
| 2018-03-07 | 2018-03-05 | 17.163 | 26,171,061 | +2,060,754 | 2.68% | 449,182,103 |
| 2018-03-06 | 2018-03-02 | 16.987 | 24,110,307 | +12,270 | 2.47% | 409,568,505 |
| 2018-03-05 | 2018-03-01 | 16.701 | 24,098,037 | +293,851 | 2.47% | 402,466,702 |
| 2018-03-02 | 2018-02-28 | 16.151 | 23,804,186 | -1,989,468 | 2.44% | 384,464,201 |
| 2018-03-01 | 2018-02-27 | 16.327 | 25,793,654 | -134,370 | 2.65% | 421,136,891 |
| 2018-02-28 | 2018-02-26 | 16.767 | 25,928,024 | +181,412 | 2.66% | 434,741,303 |
| 2018-02-27 | 2018-02-23 | 17.251 | 25,746,612 | +54,665 | 2.64% | 444,163,291 |
| 2018-02-26 | 2018-02-22 | 17.471 | 25,691,947 | -400,037 | 2.64% | 448,873,567 |
| 2018-02-23 | 2018-02-21 | 16.547 | 26,091,984 | -119,159 | 2.68% | 431,749,115 |
| 2018-02-22 | 2018-02-20 | 16.437 | 26,211,143 | +789,190 | 2.69% | 430,837,080 |
| 2018-02-21 | 2018-02-15 | 16.107 | 25,421,953 | +26,744 | 2.61% | 409,474,163 |
| 2018-02-20 | 2018-02-13 | 15.381 | 25,395,209 | +213,148 | 2.61% | 390,602,914 |
| 2018-02-14 | 2018-02-12 | 15.007 | 25,182,061 | -2,281,204 | 2.58% | 377,904,582 |
| 2018-02-13 | 2018-02-09 | 14.435 | 27,463,265 | -439,188 | 2.82% | 396,426,354 |
| 2018-02-12 | 2018-02-08 | 15.271 | 27,902,453 | +1,387,120 | 2.86% | 426,096,893 |
| 2018-02-09 | 2018-02-07 | 15.249 | 26,515,333 | +443,441 | 2.72% | 404,330,806 |
| 2018-02-08 | 2018-02-06 | 16.525 | 26,071,892 | -709,544 | 2.67% | 430,842,956 |
| 2018-02-07 | 2018-02-05 | 17.141 | 26,781,436 | -152,195 | 2.75% | 459,068,855 |
| 2018-02-06 | 2018-02-02 | 17.735 | 26,933,631 | +715,399 | 2.76% | 477,679,341 |
| 2018-02-05 | 2018-02-01 | 16.899 | 26,218,232 | +249,312 | 2.69% | 443,068,764 |
| 2018-02-02 | 2018-01-31 | 16.481 | 25,968,920 | -1,066,676 | 2.66% | 427,998,471 |
| 2018-02-01 | 2018-01-30 | 16.437 | 27,035,596 | -189,170 | 2.77% | 444,388,756 |
| 2018-01-31 | 2018-01-29 | 16.283 | 27,224,766 | +83,750 | 2.79% | 443,304,752 |
| 2018-01-30 | 2018-01-26 | 16.437 | 27,141,016 | -194,962 | 2.78% | 446,121,562 |
| 2018-01-29 | 2018-01-25 | 16.459 | 27,335,978 | -413,511 | 2.80% | 449,927,694 |
| 2018-01-26 | 2018-01-24 | 16.283 | 27,749,489 | -288,854 | 2.85% | 451,848,892 |
| 2018-01-25 | 2018-01-23 | 16.459 | 28,038,343 | +9,004,073 | 2.88% | 461,488,044 |
| 2018-01-24 | 2018-01-22 | 15.579 | 19,034,270 | -8,838,367 | 1.95% | 296,535,023 |
| 2018-01-23 | 2018-01-19 | 15.359 | 27,872,637 | -24,928,423 | 2.86% | 428,094,840 |
| 2018-01-22 | 2018-01-18 | 14.941 | 52,801,060 | -343,841 | 5.42% | 788,894,498 |
| 2018-01-19 | 2018-01-17 | 14.941 | 53,144,901 | -566,349 | 5.45% | 794,031,786 |
| 2018-01-18 | 2018-01-16 | 14.963 | 53,711,250 | -623,192 | 5.51% | 803,675,417 |
| 2018-01-17 | 2018-01-15 | 14.699 | 54,334,442 | -138,625 | 5.57% | 798,653,107 |
| 2018-01-16 | 2018-01-12 | 14.919 | 54,473,067 | +972,813 | 5.59% | 812,677,121 |
| 2018-01-15 | 2018-01-11 | 15.205 | 53,500,254 | +1,305,501 | 5.49% | 813,467,868 |
| 2018-01-12 | 2018-01-10 | 15.227 | 52,194,753 | -2,125,124 | 5.35% | 794,766,317 |
| 2018-01-11 | 2018-01-09 | 14.853 | 54,319,877 | -2,285,187 | 5.57% | 806,805,894 |
| 2018-01-10 | 2018-01-08 | 14.743 | 56,605,064 | +5,326,047 | 5.81% | 834,519,713 |
| 2018-01-09 | 2018-01-05 | 14.963 | 51,279,017 | +24,155,559 | 5.26% | 767,282,187 |
| 2018-01-08 | 2018-01-04 | 15.403 | 27,123,458 | +1,274,187 | 2.78% | 417,781,889 |
| 2018-01-05 | 2018-01-03 | 16.591 | 25,849,271 | +102,245 | 2.65% | 428,870,483 |
| 2018-01-04 | 2018-01-02 | 16.965 | 25,747,026 | +4,869,515 | 2.64% | 436,805,362 |
| 2018-01-03 | 2017-12-29 | 17.317 | 20,877,511 | -22,770,299 | 2.14% | 361,543,007 |
| 2018-01-02 | 2017-12-28 | 15.623 | 43,647,810 | -1,944,266 | 4.48% | 681,910,407 |
| 2017-12-29 | 2017-12-27 | 15.645 | 45,592,076 | +871,139 | 4.68% | 713,288,924 |
| 2017-12-28 | 2017-12-22 | 15.403 | 44,720,937 | -423,759 | 4.59% | 688,835,381 |
| 2017-12-27 | 2017-12-21 | 15.271 | 45,144,696 | -1,583,841 | 4.63% | 689,402,279 |
| 2017-12-22 | 2017-12-20 | 15.293 | 46,728,537 | -8,734,561 | 4.79% | 714,617,258 |
| 2017-12-21 | 2017-12-19 | 14.589 | 55,463,098 | +9,651,005 | 5.69% | 809,140,919 |
| 2017-12-20 | 2017-12-18 | 14.369 | 45,812,093 | -928,808 | 4.70% | 658,263,579 |
| 2017-12-19 | 2017-12-15 | 14.545 | 46,740,901 | +892,087 | 4.80% | 679,837,397 |
| 2017-12-18 | 2017-12-14 | 14.589 | 45,848,814 | -1,983,250 | 4.70% | 668,879,901 |
| 2017-12-15 | 2017-12-13 | 14.501 | 47,832,064 | -270,064 | 4.91% | 693,603,136 |
| 2017-12-14 | 2017-12-12 | 14.809 | 48,102,128 | +2,022,899 | 4.93% | 712,337,595 |
| 2017-12-13 | 2017-12-11 | 13.951 | 46,079,229 | -394,824 | 4.73% | 642,837,159 |
| 2017-12-12 | 2017-12-08 | 13.577 | 46,474,053 | +508,438 | 4.77% | 630,960,577 |
| 2017-12-11 | 2017-12-07 | 13.445 | 45,965,615 | -101,798 | 4.72% | 617,989,074 |
| 2017-12-08 | 2017-12-06 | 13.027 | 46,067,413 | -71,805 | 4.73% | 600,097,811 |
| 2017-12-07 | 2017-12-05 | 13.027 | 46,139,218 | -2,270,278 | 4.73% | 601,033,180 |
| 2017-12-06 | 2017-12-04 | 13.071 | 48,409,496 | -378,275 | 4.97% | 632,737,418 |
| 2017-12-05 | 2017-12-01 | 13.203 | 48,787,771 | +672,870 | 5.01% | 644,122,899 |
| 2017-12-04 | 2017-11-30 | 14.303 | 48,114,901 | +329,947 | 4.94% | 688,175,908 |
| 2017-12-01 | 2017-11-29 | 13.533 | 47,784,954 | +19,408,469 | 4.90% | 646,655,238 |
| 2017-11-30 | 2017-11-28 | 13.401 | 28,376,485 | +3,272,293 | 2.91% | 380,261,540 |
| 2017-11-29 | 2017-11-27 | 12.850 | 25,104,192 | -217,231 | 2.58% | 322,600,924 |
| 2017-11-28 | 2017-11-24 | 13.225 | 25,321,423 | -1,200,223 | 2.60% | 334,864,487 |
| 2017-11-27 | 2017-11-23 | 13.225 | 26,521,646 | +643,994 | 2.72% | 350,736,899 |
| 2017-11-24 | 2017-11-22 | 13.599 | 25,877,652 | +1,161,140 | 2.65% | 351,900,477 |
| 2017-11-23 | 2017-11-21 | 13.489 | 24,716,512 | +102,894 | 2.54% | 333,391,228 |
| 2017-11-22 | 2017-11-20 | 13.489 | 24,613,618 | +364,787 | 2.53% | 332,003,332 |
| 2017-11-21 | 2017-11-17 | 13.753 | 24,248,831 | +154,020 | 2.49% | 333,485,792 |
| 2017-11-20 | 2017-11-16 | 13.797 | 24,094,811 | +903,856 | 2.47% | 332,427,985 |
| 2017-11-17 | 2017-11-15 | 13.621 | 23,190,955 | -1,540,702 | 2.38% | 315,875,392 |
| 2017-11-16 | 2017-11-14 | 13.687 | 24,731,657 | -81,787 | 2.54% | 338,493,327 |
| 2017-11-15 | 2017-11-13 | 13.665 | 24,813,444 | -8,935 | 2.55% | 339,066,715 |
| 2017-11-14 | 2017-11-10 | 13.357 | 24,822,379 | -532,325 | 2.55% | 331,542,040 |
| 2017-11-10 | 2017-11-08 | 13.027 | 25,354,704 | -512,629 | 2.60% | 330,283,413 |
| 2017-11-09 | 2017-11-07 | 13.335 | 25,867,333 | -1,983,854 | 2.65% | 344,929,858 |
| 2017-11-08 | 2017-11-06 | 13.203 | 27,851,187 | -634,968 | 2.86% | 367,706,639 |
| 2017-11-07 | 2017-11-03 | 13.203 | 28,486,155 | -21,514,905 | 2.92% | 376,089,835 |
| 2017-11-06 | 2017-11-02 | 13.247 | 50,001,060 | +20,691,865 | 5.13% | 662,341,877 |
| 2017-11-03 | 2017-11-01 | 13.291 | 29,309,195 | -24,986,773 | 3.01% | 389,535,767 |
| 2017-11-02 | 2017-10-31 | 12.520 | 54,295,968 | +197,596 | 5.57% | 679,808,137 |
| 2017-11-01 | 2017-10-30 | 12.300 | 54,098,372 | -1,662,115 | 5.55% | 665,430,213 |
| 2017-10-31 | 2017-10-27 | 12.190 | 55,760,487 | -137,195 | 5.72% | 679,740,012 |
| 2017-10-30 | 2017-10-26 | 12.014 | 55,897,682 | -2,352,273 | 5.74% | 671,572,576 |
| 2017-10-27 | 2017-10-25 | 11.904 | 58,249,955 | -175,875 | 5.98% | 693,424,802 |
| 2017-10-26 | 2017-10-24 | 11.750 | 58,425,830 | -1,064,145 | 5.99% | 686,519,155 |
| 2017-10-25 | 2017-10-23 | 11.860 | 59,489,975 | -111,832 | 6.10% | 705,568,305 |
| 2017-10-24 | 2017-10-20 | 11.266 | 59,601,807 | -1,000,001 | 6.12% | 671,484,357 |
| 2017-10-23 | 2017-10-19 | 11.222 | 60,601,808 | -67,066 | 6.22% | 680,083,548 |
| 2017-10-20 | 2017-10-18 | 11.200 | 60,668,874 | +740,848 | 6.22% | 679,501,201 |
| 2017-10-19 | 2017-10-17 | 11.222 | 59,928,026 | +15,373,899 | 6.15% | 672,522,255 |
| 2017-10-18 | 2017-10-16 | 11.002 | 44,554,127 | +14,286,252 | 4.57% | 490,190,008 |
| 2017-10-17 | 2017-10-13 | 11.024 | 30,267,875 | +7,439,927 | 3.11% | 333,676,921 |
| 2017-10-16 | 2017-10-12 | 11.706 | 22,827,948 | -331,720 | 2.34% | 267,229,881 |
| 2017-10-13 | 2017-10-11 | 11.442 | 23,159,668 | +2,752,266 | 2.38% | 264,997,749 |
| 2017-10-12 | 2017-10-10 | 11.354 | 20,407,402 | -4,478,570 | 2.09% | 231,709,550 |
| 2017-10-11 | 2017-10-09 | 10.815 | 24,885,972 | -237,907 | 2.55% | 269,143,962 |
| 2017-10-10 | 2017-10-06 | 10.463 | 25,123,879 | +83,620 | 2.58% | 262,871,635 |
| 2017-10-09 | 2017-10-04 | 10.474 | 25,040,259 | -277,310 | 2.57% | 262,272,213 |
| 2017-10-06 | 2017-10-03 | 10.496 | 25,317,569 | -165,423 | 2.60% | 265,733,858 |
| 2017-10-04 | 2017-09-29 | 10.397 | 25,482,992 | -392,560 | 2.62% | 264,946,839 |
| 2017-10-03 | 2017-09-28 | 10.386 | 25,875,552 | +653,510 | 2.66% | 268,743,602 |
| 2017-09-29 | 2017-09-27 | 10.386 | 25,222,042 | +304,305 | 2.60% | 261,956,244 |
| 2017-09-28 | 2017-09-26 | 10.012 | 24,917,737 | +154,155 | 2.56% | 249,474,698 |
| 2017-09-27 | 2017-09-25 | 9.506 | 24,763,582 | -120,704 | 2.55% | 235,398,517 |
| 2017-09-26 | 2017-09-22 | 9.693 | 24,884,286 | -115,768 | 2.56% | 241,200,169 |
| 2017-09-25 | 2017-09-21 | 9.880 | 25,000,054 | +271,239 | 2.57% | 246,998,206 |
| 2017-09-22 | 2017-09-20 | 9.693 | 24,728,815 | +261,382 | 2.55% | 239,693,209 |
| 2017-09-21 | 2017-09-19 | 9.770 | 24,467,433 | +603,458 | 2.52% | 239,044,023 |
| 2017-09-20 | 2017-09-18 | 9.341 | 23,863,975 | -46,446 | 2.46% | 222,908,686 |
| 2017-09-19 | 2017-09-15 | 9.000 | 23,910,421 | -31,007 | 2.46% | 215,187,501 |
| 2017-09-18 | 2017-09-14 | 9.088 | 23,941,428 | +1,197,041 | 2.46% | 217,573,809 |
| 2017-09-15 | 2017-09-13 | 8.901 | 22,744,387 | +10,045,438 | 2.34% | 202,441,373 |
| 2017-09-14 | 2017-09-12 | 8.835 | 12,698,949 | +10,791,425 | 1.31% | 112,191,470 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,907,524 | -9,757,800 | 0.20% | 16,881,025 |
| 2017-09-11 | 2017-09-07 | 8.627 | 11,665,324 | -13,015,880 | 1.21% | 100,640,843 |
| 2017-09-08 | 2017-09-06 | 8.672 | 24,681,204 | -175,954 | 2.57% | 214,031,001 |
| 2017-09-07 | 2017-09-05 | 8.616 | 24,857,158 | -881,880 | 2.59% | 214,175,068 |
| 2017-09-06 | 2017-09-04 | 8.872 | 25,739,038 | -98,041 | 2.68% | 228,355,219 |
| 2017-09-05 | 2017-09-01 | 8.905 | 25,837,079 | -126,915 | 2.69% | 230,086,781 |
| 2017-09-04 | 2017-08-31 | 9.005 | 25,963,994 | -43,534 | 2.70% | 233,814,940 |
| 2017-09-01 | 2017-08-30 | 8.783 | 26,007,528 | -84,640 | 2.70% | 228,424,091 |
| 2017-08-31 | 2017-08-29 | 8.227 | 26,092,168 | +29,211 | 2.71% | 214,663,213 |
| 2017-08-30 | 2017-08-28 | 8.283 | 26,062,957 | -125,025 | 2.71% | 215,871,694 |
| 2017-08-29 | 2017-08-25 | 8.750 | 26,187,982 | -487,061 | 2.72% | 229,135,566 |
| 2017-08-28 | 2017-08-24 | 9.016 | 26,675,043 | +195,184 | 2.77% | 240,514,753 |
| 2017-08-25 | 2017-08-22 | 8.772 | 26,479,859 | -383,316 | 2.75% | 232,278,178 |
| 2017-08-24 | 2017-08-21 | 8.983 | 26,863,175 | -612,535 | 2.79% | 241,315,068 |
| 2017-08-22 | 2017-08-18 | 8.772 | 27,475,710 | -44,704 | 2.86% | 241,013,665 |
| 2017-08-21 | 2017-08-17 | 8.805 | 27,520,414 | -169,225 | 2.86% | 242,323,696 |
| 2017-08-18 | 2017-08-16 | 9.117 | 27,689,639 | +28,423 | 2.88% | 252,433,440 |
| 2017-08-17 | 2017-08-15 | 8.883 | 27,661,216 | -232,152 | 2.88% | 245,716,198 |
| 2017-08-16 | 2017-08-14 | 8.761 | 27,893,368 | +940,116 | 2.90% | 244,367,200 |
| 2017-08-15 | 2017-08-11 | 8.672 | 26,953,252 | +20,238 | 2.80% | 233,733,797 |
| 2017-08-14 | 2017-08-10 | 8.839 | 26,933,014 | -724,069 | 2.80% | 238,049,802 |
| 2017-08-11 | 2017-08-09 | 9.005 | 27,657,083 | -23,836 | 2.88% | 249,061,805 |
| 2017-08-10 | 2017-08-08 | 8.894 | 27,680,919 | -89,946 | 2.88% | 246,198,969 |
| 2017-08-09 | 2017-08-07 | 8.850 | 27,770,865 | -21,138 | 2.89% | 245,763,970 |
| 2017-08-08 | 2017-08-04 | 8.750 | 27,792,003 | -119,179 | 2.89% | 243,170,182 |
| 2017-08-07 | 2017-08-03 | 8.650 | 27,911,182 | -18,799 | 2.90% | 241,420,177 |
| 2017-08-04 | 2017-08-02 | 8.627 | 27,929,981 | -76,454 | 2.90% | 240,961,746 |
| 2017-08-03 | 2017-08-01 | 8.561 | 28,006,435 | -112,253 | 2.91% | 239,753,135 |
| 2017-08-02 | 2017-07-31 | 8.694 | 28,118,688 | -102,989 | 2.92% | 244,465,481 |
| 2017-08-01 | 2017-07-28 | 8.316 | 28,221,677 | -24,984,415 | 2.94% | 234,693,009 |
| 2017-07-31 | 2017-07-27 | 8.361 | 53,206,092 | -2,248 | 5.53% | 444,830,893 |
| 2017-07-28 | 2017-07-26 | 8.272 | 53,208,340 | +161,817 | 5.53% | 440,117,244 |
| 2017-07-27 | 2017-07-25 | 8.561 | 53,046,523 | -58,915 | 5.52% | 454,112,427 |
| 2017-07-26 | 2017-07-24 | 8.694 | 53,105,438 | +1,169,063 | 5.52% | 461,701,714 |
| 2017-07-25 | 2017-07-21 | 8.327 | 51,936,375 | +24,445,864 | 5.40% | 432,483,149 |
| 2017-07-24 | 2017-07-20 | 8.427 | 27,490,511 | -445,235 | 2.86% | 231,668,911 |
| 2017-07-21 | 2017-07-19 | 8.427 | 27,935,746 | +55,047 | 2.91% | 235,421,010 |
| 2017-07-20 | 2017-07-18 | 8.338 | 27,880,699 | -211,031 | 2.90% | 232,477,357 |
| 2017-07-19 | 2017-07-17 | 8.427 | 28,091,730 | +478,051 | 2.92% | 236,735,523 |
| 2017-07-18 | 2017-07-14 | 8.683 | 27,613,679 | +8,097,555 | 2.87% | 239,767,903 |
| 2017-07-17 | 2017-07-13 | 8.494 | 19,516,124 | -7,616,850 | 2.03% | 165,768,751 |
| 2017-07-14 | 2017-07-12 | 8.394 | 27,132,974 | -7,999,482 | 2.82% | 227,750,893 |
| 2017-07-13 | 2017-07-11 | 8.149 | 35,132,456 | -170,448 | 3.65% | 286,304,533 |
| 2017-07-12 | 2017-07-10 | 8.249 | 35,302,904 | -127,095 | 3.67% | 291,225,954 |
| 2017-07-11 | 2017-07-07 | 8.427 | 35,429,999 | -72,047 | 3.68% | 298,576,818 |
| 2017-07-10 | 2017-07-06 | 8.561 | 35,502,046 | +247,461 | 3.69% | 303,920,396 |
| 2017-07-07 | 2017-07-05 | 8.060 | 35,254,585 | -1,759,039 | 3.67% | 284,164,193 |
| 2017-07-06 | 2017-07-04 | 8.205 | 37,013,624 | -570,945 | 3.85% | 303,692,250 |
| 2017-07-05 | 2017-07-03 | 8.116 | 37,584,569 | -699,198 | 3.91% | 305,033,946 |
| 2017-07-04 | 2017-06-30 | 8.083 | 38,283,767 | -805,471 | 3.98% | 309,431,708 |
| 2017-07-03 | 2017-06-29 | 8.105 | 39,089,238 | -463,998 | 4.07% | 316,811,160 |
| 2017-06-30 | 2017-06-28 | 7.927 | 39,553,236 | -1,002,903 | 4.11% | 313,535,911 |
| 2017-06-29 | 2017-06-27 | 7.927 | 40,556,139 | -429,045 | 4.22% | 321,485,857 |
| 2017-06-28 | 2017-06-26 | 8.027 | 40,985,184 | -820,312 | 4.26% | 328,987,825 |
| 2017-06-27 | 2017-06-23 | 7.571 | 41,805,496 | -1,429,880 | 4.35% | 316,516,410 |
| 2017-06-26 | 2017-06-22 | 7.627 | 43,235,376 | -737,975 | 4.50% | 329,745,665 |
| 2017-06-23 | 2017-06-21 | 7.838 | 43,973,351 | +154,562 | 4.57% | 344,662,805 |
| 2017-06-21 | 2017-06-19 | 7.894 | 43,818,789 | +782,722 | 4.56% | 345,887,175 |
| 2017-06-20 | 2017-06-16 | 7.882 | 43,036,067 | +17,452,458 | 4.48% | 339,230,232 |
| 2017-06-19 | 2017-06-15 | 8.049 | 25,583,609 | +2,398,010 | 2.66% | 205,928,338 |
| 2017-06-16 | 2017-06-14 | 8.316 | 23,185,599 | +165,448 | 2.41% | 192,812,709 |
| 2017-06-15 | 2017-06-13 | 9.383 | 23,020,151 | -43,894 | 2.39% | 216,006,268 |
| 2017-06-14 | 2017-06-12 | 9.606 | 23,064,045 | +540,578 | 2.40% | 221,546,533 |
| 2017-06-13 | 2017-06-09 | 9.428 | 22,523,467 | +334,152 | 2.34% | 212,347,344 |
| 2017-06-12 | 2017-06-08 | 9.517 | 22,189,315 | -4,048 | 2.31% | 211,170,573 |
| 2017-06-08 | 2017-06-06 | 9.450 | 22,193,363 | +31,032 | 2.31% | 209,728,660 |
| 2017-06-07 | 2017-06-05 | 8.983 | 22,162,331 | -44,074 | 2.30% | 199,086,832 |
| 2017-06-06 | 2017-06-02 | 8.894 | 22,206,405 | -23,960,441 | 2.31% | 197,507,678 |
| 2017-06-05 | 2017-06-01 | 8.505 | 46,166,846 | +36,349,222 | 4.80% | 392,651,608 |
| 2017-06-02 | 2017-05-31 | 8.561 | 9,817,624 | +9,691,699 | 1.02% | 84,045,189 |
| 2017-06-01 | 2017-05-29 | 8.449 | 125,925 | -12,471,705 | 0.01% | 1,063,901 |
| 2017-05-31 | 2017-05-26 | 8.336 | 12,597,630 | -8,441,315 | 1.31% | 105,014,312 |
| 2017-05-29 | 2017-05-25 | 8.099 | 21,038,945 | -376,204 | 2.22% | 170,404,387 |
| 2017-05-26 | 2017-05-24 | 8.167 | 21,415,149 | +105,351 | 2.26% | 174,898,880 |
| 2017-05-25 | 2017-05-23 | 8.235 | 21,309,798 | -21,871,652 | 2.25% | 175,478,790 |
| 2017-05-24 | 2017-05-22 | 8.291 | 43,181,450 | +33,938,954 | 4.55% | 358,016,430 |
| 2017-05-22 | 2017-05-18 | 8.787 | 9,242,496 | +8,789 | 0.97% | 81,210,427 |
| 2017-05-19 | 2017-05-17 | 8.460 | 9,233,707 | -11,828,683 | 0.97% | 78,116,711 |
| 2017-05-18 | 2017-05-16 | 8.370 | 21,062,390 | +89,149 | 2.22% | 176,288,664 |
| 2017-05-17 | 2017-05-15 | 8.584 | 20,973,241 | +2,547,858 | 2.21% | 180,031,475 |
| 2017-05-16 | 2017-05-12 | 8.550 | 18,425,383 | -2,498,834 | 1.94% | 157,538,324 |
| 2017-05-15 | 2017-05-11 | 8.561 | 20,924,217 | -1,555,715 | 2.21% | 179,139,241 |
| 2017-05-12 | 2017-05-10 | 8.505 | 22,479,932 | +275,190 | 2.37% | 191,192,066 |
| 2017-05-11 | 2017-05-09 | 8.145 | 22,204,742 | -21,782,869 | 2.34% | 180,847,267 |
| 2017-05-10 | 2017-05-08 | 7.874 | 43,987,611 | +35,451,120 | 4.64% | 346,366,175 |
| 2017-05-09 | 2017-05-05 | 8.099 | 8,536,491 | -34,249,038 | 0.90% | 69,141,086 |
| 2017-05-08 | 2017-05-04 | 7.243 | 42,785,529 | +23,028,776 | 4.51% | 309,910,150 |
| 2017-05-05 | 2017-05-02 | 7.052 | 19,756,753 | +11,150,132 | 2.08% | 139,321,398 |
| 2017-05-02 | 2017-04-27 | 7.502 | 8,606,621 | -8,202,830 | 0.91% | 64,570,601 |
| 2017-04-28 | 2017-04-26 | 7.547 | 16,809,451 | +8,155,782 | 1.77% | 126,869,215 |
| 2017-04-27 | 2017-04-25 | 7.581 | 8,653,669 | -4,742,901 | 0.91% | 65,605,956 |
| 2017-04-26 | 2017-04-24 | 7.333 | 13,396,570 | +822,623 | 1.41% | 98,243,206 |
| 2017-04-25 | 2017-04-21 | 7.097 | 12,573,947 | +4,264,075 | 1.33% | 89,236,000 |
| 2017-04-21 | 2017-04-19 | 6.714 | 8,309,872 | -3,989,307 | 0.88% | 55,791,561 |
| 2017-04-20 | 2017-04-18 | 6.500 | 12,299,179 | +3,998,628 | 1.30% | 79,942,892 |
| 2017-04-19 | 2017-04-13 | 6.635 | 8,300,551 | -4,067,962 | 0.88% | 55,074,446 |
| 2017-04-18 | 2017-04-12 | 6.646 | 12,368,513 | +4,077,283 | 1.31% | 82,204,847 |
| 2017-04-13 | 2017-04-11 | 6.680 | 8,291,230 | -11,303,398 | 0.87% | 55,386,201 |
| 2017-04-12 | 2017-04-10 | 6.714 | 19,594,628 | +4,673,293 | 2.07% | 131,556,165 |
| 2017-04-11 | 2017-04-07 | 6.635 | 14,921,335 | -4,874,198 | 1.57% | 99,003,580 |
| 2017-04-10 | 2017-04-06 | 6.669 | 19,795,533 | -1,584,997 | 2.09% | 132,013,039 |
| 2017-04-06 | 2017-04-03 | 6.691 | 21,380,530 | +1,593,430 | 2.26% | 143,064,814 |
| 2017-04-05 | 2017-03-31 | 6.545 | 19,787,100 | -1,582,218 | 2.09% | 129,504,901 |
| 2017-04-03 | 2017-03-30 | 6.635 | 21,369,318 | -11,540 | 2.25% | 141,786,172 |
| 2017-03-29 | 2017-03-27 | 6.241 | 21,380,858 | +1,525,404 | 2.26% | 133,432,866 |
| 2017-03-28 | 2017-03-24 | 6.027 | 19,855,454 | -2,663 | 2.10% | 119,663,452 |
| 2017-03-27 | 2017-03-23 | 6.027 | 19,858,117 | -1,193,333 | 2.10% | 119,679,501 |
| 2017-03-24 | 2017-03-22 | 5.948 | 21,051,450 | +12,635,497 | 2.22% | 125,211,396 |
| 2017-03-22 | 2017-03-20 | 5.824 | 8,415,953 | -3,067,001 | 0.89% | 49,014,183 |
| 2017-03-21 | 2017-03-17 | 5.858 | 11,482,954 | +11,051,970 | 1.21% | 67,264,341 |
| 2017-03-20 | 2017-03-16 | 5.846 | 430,984 | -7,546 | 0.05% | 2,519,744 |
| 2017-03-17 | 2017-03-15 | 5.846 | 438,530 | -1,331 | 0.05% | 2,563,862 |
| 2017-03-16 | 2017-03-14 | 5.846 | 439,861 | -9,468,864 | 0.05% | 2,571,643 |
| 2017-03-15 | 2017-03-13 | 5.779 | 9,908,725 | +9,450,666 | 1.05% | 57,261,545 |
| 2017-03-13 | 2017-03-09 | 5.745 | 458,059 | -10,402,445 | 0.05% | 2,631,598 |
| 2017-03-10 | 2017-03-08 | 5.790 | 10,860,504 | +10,698,497 | 1.15% | 62,884,125 |
| 2017-03-09 | 2017-03-07 | 5.858 | 162,007 | -9,806,253 | 0.02% | 948,997 |
| 2017-03-08 | 2017-03-06 | 5.858 | 9,968,260 | +9,539,051 | 1.05% | 58,391,633 |
| 2017-03-07 | 2017-03-03 | 5.858 | 429,209 | -3,107 | 0.05% | 2,514,202 |
| 2017-03-06 | 2017-03-02 | 5.937 | 432,316 | -9,521,900 | 0.05% | 2,566,492 |
| 2017-03-03 | 2017-03-01 | 5.813 | 9,954,216 | +9,792,209 | 1.05% | 57,860,833 |
| 2017-03-02 | 2017-02-28 | 6.083 | 162,007 | -7,622,753 | 0.02% | 985,497 |
| 2017-03-01 | 2017-02-27 | 5.700 | 7,784,760 | +7,340,016 | 0.82% | 44,373,498 |
| 2017-02-28 | 2017-02-24 | 5.768 | 444,744 | -444 | 0.05% | 2,565,122 |
| 2017-02-27 | 2017-02-23 | 5.700 | 445,188 | -443 | 0.05% | 2,537,593 |
| 2017-02-20 | 2017-02-16 | 5.587 | 445,631 | -888 | 0.05% | 2,489,918 |
| 2017-02-16 | 2017-02-14 | 5.621 | 446,519 | -8,877 | 0.05% | 2,509,969 |
| 2017-02-15 | 2017-02-13 | 5.576 | 455,396 | -444 | 0.05% | 2,539,349 |
| 2017-02-14 | 2017-02-10 | 5.632 | 455,840 | -1,776 | 0.05% | 2,567,499 |
| 2017-02-13 | 2017-02-09 | 5.520 | 457,616 | -8,780,381 | 0.05% | 2,525,953 |
| 2017-02-10 | 2017-02-08 | 5.475 | 9,237,997 | +8,811,008 | 0.97% | 50,575,712 |
| 2017-02-09 | 2017-02-07 | 5.632 | 426,989 | -4,883 | 0.05% | 2,404,997 |
| 2017-02-08 | 2017-02-06 | 5.734 | 431,872 | -1,775 | 0.05% | 2,476,286 |
| 2017-02-06 | 2017-02-02 | 5.779 | 433,647 | -2,220 | 0.05% | 2,506,003 |
| 2017-02-03 | 2017-02-01 | 5.745 | 435,867 | -3,994 | 0.05% | 2,504,102 |
| 2017-02-02 | 2017-01-27 | 5.745 | 439,861 | -2,220 | 0.05% | 2,527,048 |
| 2017-02-01 | 2017-01-25 | 5.632 | 442,081 | -443 | 0.05% | 2,490,002 |
| 2017-01-26 | 2017-01-24 | 5.576 | 442,524 | -3,995 | 0.05% | 2,467,573 |
| 2017-01-25 | 2017-01-23 | 5.542 | 446,519 | -1,776 | 0.05% | 2,474,759 |
| 2017-01-24 | 2017-01-20 | 5.576 | 448,295 | -24,855 | 0.05% | 2,499,753 |
| 2017-01-20 | 2017-01-18 | 5.385 | 473,150 | -2,447,338 | 0.05% | 2,547,737 |
| 2017-01-19 | 2017-01-17 | 5.317 | 2,920,488 | +2,512,584 | 0.31% | 15,528,351 |
| 2017-01-18 | 2017-01-16 | 5.306 | 407,904 | -2,219 | 0.04% | 2,164,247 |
| 2017-01-17 | 2017-01-13 | 5.385 | 410,123 | -2,219 | 0.04% | 2,208,360 |
| 2017-01-13 | 2017-01-11 | 5.385 | 412,342 | -2,219 | 0.04% | 2,220,309 |
| 2017-01-11 | 2017-01-09 | 5.554 | 414,561 | -888 | 0.04% | 2,302,307 |
| 2017-01-05 | 2017-01-03 | 5.959 | 415,449 | -2,663 | 0.04% | 2,475,719 |
| 2017-01-04 | 2016-12-30 | 6.049 | 418,112 | -888 | 0.04% | 2,529,268 |
| 2017-01-03 | 2016-12-29 | 6.117 | 419,000 | -3,107 | 0.04% | 2,562,960 |
| 2016-12-30 | 2016-12-28 | 6.106 | 422,107 | -3,107 | 0.04% | 2,577,210 |
| 2016-12-29 | 2016-12-23 | 5.982 | 425,214 | -3,107 | 0.04% | 2,543,490 |
| 2016-12-28 | 2016-12-22 | 5.813 | 428,321 | -7,102 | 0.05% | 2,489,700 |
| 2016-12-23 | 2016-12-21 | 5.846 | 435,423 | -6,214 | 0.05% | 2,545,697 |
| 2016-12-22 | 2016-12-20 | 5.689 | 441,637 | -887 | 0.05% | 2,512,377 |
| 2016-12-21 | 2016-12-19 | 5.745 | 442,524 | -3,107 | 0.05% | 2,542,348 |
| 2016-12-20 | 2016-12-16 | 5.835 | 445,631 | -23,009,495 | 0.05% | 2,600,358 |
| 2016-12-19 | 2016-12-15 | 5.554 | 23,455,126 | -4,882 | 2.48% | 130,260,461 |
| 2016-12-16 | 2016-12-14 | 5.599 | 23,460,008 | -2,219 | 2.48% | 131,344,674 |
| 2016-12-15 | 2016-12-13 | 5.610 | 23,462,227 | -2,664 | 2.48% | 131,621,397 |
| 2016-12-14 | 2016-12-12 | 5.745 | 23,464,891 | -443 | 2.48% | 134,808,302 |
| 2016-12-13 | 2016-12-09 | 5.801 | 23,465,334 | -8,878 | 2.48% | 136,132,522 |
| 2016-12-12 | 2016-12-08 | 5.745 | 23,474,212 | -3,994 | 2.48% | 134,861,852 |
| 2016-12-09 | 2016-12-07 | 5.790 | 23,478,206 | +111,851 | 2.48% | 135,942,718 |
| 2016-12-08 | 2016-12-06 | 5.756 | 23,366,355 | +11,097 | 2.47% | 134,505,422 |
| 2016-12-07 | 2016-12-05 | 5.745 | 23,355,258 | -9,765 | 2.47% | 134,178,449 |
| 2016-12-06 | 2016-12-02 | 5.745 | 23,365,023 | -7,102 | 2.47% | 134,234,550 |
| 2016-12-05 | 2016-12-01 | 5.745 | 23,372,125 | -16,866 | 2.47% | 134,275,352 |
| 2016-12-01 | 2016-11-29 | 5.925 | 23,388,991 | -3,437,138 | 2.47% | 138,587,848 |
| 2016-11-30 | 2016-11-28 | 5.892 | 26,826,129 | -3,008,597 | 2.84% | 158,047,496 |
| 2016-11-29 | 2016-11-25 | 5.925 | 29,834,726 | -6,658 | 3.15% | 176,781,054 |
| 2016-11-28 | 2016-11-24 | 5.813 | 29,841,384 | +4,631,355 | 3.15% | 173,458,899 |
| 2016-11-25 | 2016-11-23 | 5.756 | 25,210,029 | -4,632,184 | 2.66% | 145,118,295 |
| 2016-11-24 | 2016-11-22 | 5.835 | 29,842,213 | -11,097 | 3.15% | 174,136,057 |
| 2016-11-23 | 2016-11-21 | 5.418 | 29,853,310 | -1,301,234 | 3.16% | 161,757,896 |
| 2016-11-22 | 2016-11-18 | 5.407 | 31,154,544 | -99,447 | 3.29% | 168,457,580 |
| 2016-11-18 | 2016-11-16 | 5.430 | 31,253,991 | +6,217,850 | 3.30% | 169,699,453 |
| 2016-11-17 | 2016-11-15 | 5.430 | 25,036,141 | -7,989 | 2.65% | 135,938,461 |
| 2016-11-16 | 2016-11-14 | 5.475 | 25,044,130 | -3,995 | 2.65% | 137,110,319 |
| 2016-11-15 | 2016-11-11 | 5.475 | 25,048,125 | -26,050 | 2.65% | 137,132,190 |
| 2016-11-14 | 2016-11-10 | 5.463 | 25,074,175 | -21,749 | 2.65% | 136,992,349 |
| 2016-11-11 | 2016-11-09 | 5.385 | 25,095,924 | +377,140 | 2.65% | 135,132,250 |
| 2016-11-10 | 2016-11-08 | 5.407 | 24,718,784 | -19,973 | 2.61% | 133,658,401 |
| 2016-11-08 | 2016-11-04 | 5.531 | 24,738,757 | -58,057 | 2.61% | 136,831,878 |
| 2016-11-01 | 2016-10-28 | 5.430 | 24,796,814 | -109,987 | 2.62% | 134,638,990 |
| 2016-10-28 | 2016-10-26 | 5.407 | 24,906,801 | +266,313 | 2.63% | 134,675,039 |
| 2016-10-27 | 2016-10-25 | 5.385 | 24,640,488 | +1,298,634 | 2.60% | 132,679,896 |
| 2016-10-26 | 2016-10-24 | 5.351 | 23,341,854 | -795 | 2.47% | 124,898,401 |
| 2016-10-24 | 2016-10-19 | 5.114 | 23,342,649 | -1,597,974 | 2.47% | 119,380,643 |
| 2016-10-20 | 2016-10-18 | 4.979 | 24,940,623 | -4,439 | 2.64% | 124,181,668 |
| 2016-10-18 | 2016-10-14 | 4.833 | 24,945,062 | -207,280 | 2.64% | 120,550,718 |
| 2016-10-17 | 2016-10-13 | 4.900 | 25,152,342 | -10,608 | 2.66% | 123,252,463 |
| 2016-10-14 | 2016-10-12 | 4.979 | 25,162,950 | -778,345 | 2.66% | 125,288,655 |
| 2016-10-13 | 2016-10-11 | 5.013 | 25,941,295 | -437,824 | 2.74% | 130,040,786 |
| 2016-10-12 | 2016-10-07 | 4.945 | 26,379,119 | +574,758 | 2.79% | 130,452,597 |
| 2016-10-11 | 2016-10-06 | 4.934 | 25,804,361 | +634,494 | 2.73% | 127,319,564 |
| 2016-10-07 | 2016-10-05 | 4.878 | 25,169,867 | -1,547,243 | 2.66% | 122,771,267 |
| 2016-09-30 | 2016-09-28 | 4.776 | 26,717,110 | -185,088 | 2.82% | 127,609,573 |
| 2016-09-20 | 2016-09-15 | 4.912 | 26,902,198 | +1,772,395 | 2.84% | 132,130,225 |
| 2016-09-15 | 2016-09-13 | 4.743 | 25,129,803 | -1,739,364 | 2.66% | 119,178,826 |
| 2016-09-13 | 2016-09-09 | 4.788 | 26,869,167 | +727,281 | 2.84% | 128,638,526 |
| 2016-09-12 | 2016-09-08 | 4.788 | 26,141,886 | +23,869,586 | 2.76% | 125,156,603 |
| 2016-09-09 | 2016-09-07 | 4.788 | 2,272,300 | +1,797,419 | 0.24% | 10,878,838 |
| 2016-09-07 | 2016-09-05 | 4.880 | 474,881 | -24,410,959 | 0.05% | 2,317,497 |
| 2016-09-05 | 2016-09-01 | 4.686 | 24,885,840 | +279,757 | 2.67% | 116,611,841 |
| 2016-09-02 | 2016-08-31 | 4.709 | 24,606,083 | +85,747 | 2.64% | 115,863,380 |
| 2016-08-30 | 2016-08-26 | 4.880 | 24,520,336 | +293,729 | 2.63% | 119,663,247 |
| 2016-08-29 | 2016-08-25 | 4.252 | 24,226,607 | +1,378,851 | 2.60% | 103,001,139 |
| 2016-08-26 | 2016-08-24 | 4.240 | 22,847,756 | -1,246,078 | 2.45% | 96,877,730 |
| 2016-08-25 | 2016-08-23 | 4.160 | 24,093,834 | -7,000 | 2.58% | 100,233,706 |
| 2016-08-24 | 2016-08-22 | 4.274 | 24,100,834 | -150,181 | 2.59% | 103,017,300 |
| 2016-08-23 | 2016-08-19 | 4.274 | 24,251,015 | +1,206,764 | 2.60% | 103,659,238 |
| 2016-08-22 | 2016-08-18 | 4.274 | 23,044,251 | -1,100,411 | 2.47% | 98,501,012 |
| 2016-08-19 | 2016-08-17 | 4.274 | 24,144,662 | -118,263 | 2.59% | 103,204,640 |
| 2016-08-09 | 2016-08-05 | 4.434 | 24,262,925 | +998,144 | 2.60% | 107,592,345 |
| 2016-08-08 | 2016-08-04 | 4.229 | 23,264,781 | -916,175 | 2.50% | 98,380,083 |
| 2016-08-05 | 2016-08-03 | 4.206 | 24,180,956 | +2,096,850 | 2.59% | 101,701,598 |
| 2016-08-04 | 2016-08-01 | 4.183 | 22,084,106 | +22,044,935 | 2.37% | 92,377,754 |
| 2016-08-03 | 2016-07-29 | 4.332 | 39,171 | -24,246,984 | 0.00% | 169,672 |
| 2016-08-01 | 2016-07-28 | 4.297 | 24,286,155 | +1,540,854 | 2.61% | 104,364,573 |
| 2016-07-29 | 2016-07-27 | 4.343 | 22,745,301 | -1,349,884 | 2.44% | 98,782,901 |
| 2016-07-27 | 2016-07-25 | 4.492 | 24,095,185 | -211,729 | 2.58% | 108,225,427 |
| 2016-07-26 | 2016-07-22 | 4.457 | 24,306,914 | -12,645,077 | 2.61% | 108,343,016 |
| 2016-07-25 | 2016-07-21 | 4.457 | 36,951,991 | +3,321,306 | 3.96% | 164,705,819 |
| 2016-07-07 | 2016-07-05 | 4.572 | 33,630,685 | +846,639 | 3.61% | 153,745,423 |
| 2016-07-05 | 2016-06-30 | 4.343 | 32,784,046 | +8,535,755 | 3.52% | 142,381,197 |
| 2016-06-08 | 2016-06-06 | 4.583 | 24,248,291 | +723,348 | 2.60% | 111,130,175 |
| 2016-06-07 | 2016-06-03 | 4.457 | 23,524,943 | +23,517,506 | 2.52% | 104,857,543 |
| 2016-06-02 | 2016-05-31 | 5.195 | 7,437 | -23,927,532 | 0.00% | 38,634 |
| 2016-05-31 | 2016-05-27 | 5.009 | 23,934,969 | +7,330 | 2.61% | 119,898,705 |
| 2016-05-17 | 2016-05-13 | 4.882 | 23,927,639 | -26,734 | 2.61% | 116,809,945 |
| 2016-04-25 | 2016-04-21 | 5.218 | 23,954,373 | +395,087 | 2.61% | 124,995,736 |
| 2016-04-22 | 2016-04-20 | 5.450 | 23,559,286 | +577,811 | 2.57% | 128,397,881 |
| 2016-04-21 | 2016-04-19 | 5.322 | 22,981,475 | -47,638 | 2.50% | 122,317,462 |
| 2016-04-20 | 2016-04-18 | 5.404 | 23,029,113 | +635,033 | 2.51% | 124,440,287 |
| 2016-04-18 | 2016-04-14 | 5.554 | 22,394,080 | +21,167,789 | 2.44% | 124,384,600 |
| 2016-04-15 | 2016-04-13 | 5.566 | 1,226,291 | -1,096,357 | 0.13% | 6,825,471 |
| 2016-04-14 | 2016-04-12 | 5.566 | 2,322,648 | +1,096,357 | 0.25% | 12,927,737 |
| 2016-04-13 | 2016-04-11 | 5.659 | 1,226,291 | -365,972 | 0.13% | 6,939,229 |
| 2016-04-12 | 2016-04-08 | 5.543 | 1,592,263 | +365,972 | 0.17% | 8,825,526 |
| 2016-04-11 | 2016-04-07 | 5.624 | 1,226,291 | -314,768 | 0.13% | 6,896,570 |
| 2016-04-08 | 2016-04-06 | 5.554 | 1,541,059 | +377,291 | 0.17% | 8,559,584 |
| 2016-04-07 | 2016-04-05 | 5.682 | 1,163,768 | -342,378 | 0.13% | 6,612,419 |
| 2016-04-06 | 2016-04-01 | 5.786 | 1,506,146 | +1,506,146 | 0.16% | 8,714,962 |
| 2016-04-05 | 2016-03-31 | 6.030 | 0 | -1,310,397 | ||
| 2016-04-01 | 2016-03-30 | 5.450 | 1,310,397 | -5,246,761 | 0.14% | 7,141,651 |
| 2016-03-22 | 2016-03-18 | 4.719 | 6,557,158 | +6,524,600 | 0.71% | 30,946,243 |
| 2016-03-18 | 2016-03-16 | 4.615 | 32,558 | -8,296 | 0.00% | 150,258 |
| 2016-03-16 | 2016-03-14 | 4.615 | 40,854 | -13,366 | 0.00% | 188,545 |
| 2016-03-15 | 2016-03-11 | 4.499 | 54,220 | -717 | 0.01% | 243,943 |
| 2016-03-11 | 2016-03-09 | 4.163 | 54,937 | -21,990 | 0.01% | 228,695 |
| 2016-03-10 | 2016-03-08 | 4.001 | 76,927 | -10,349 | 0.01% | 307,748 |
| 2016-03-09 | 2016-03-07 | 4.012 | 87,276 | -3,881 | 0.01% | 350,162 |
| 2016-03-08 | 2016-03-04 | 3.908 | 91,157 | -9,055 | 0.01% | 356,220 |
| 2016-03-07 | 2016-03-03 | 3.954 | 100,212 | -6,468 | 0.01% | 396,252 |
| 2016-03-03 | 2016-03-01 | 3.896 | 106,680 | -6,591,582 | 0.01% | 415,643 |
| 2016-03-02 | 2016-02-29 | 4.059 | 6,698,262 | -4,312 | 0.73% | 27,184,919 |
| 2016-02-29 | 2016-02-25 | 3.792 | 6,702,574 | +6,576,861 | 0.73% | 25,414,832 |
| 2016-02-18 | 2016-02-16 | 3.583 | 125,713 | -8,739 | 0.01% | 450,440 |
| 2016-02-04 | 2016-02-02 | 3.699 | 134,452 | -3,038,394 | 0.01% | 497,343 |
| 2016-02-03 | 2016-02-01 | 3.374 | 3,172,846 | +3,116,361 | 0.35% | 10,706,311 |
| 2015-12-02 | 2015-11-30 | 4.174 | 56,485 | -6,558,453 | 0.01% | 235,794 |
| 2015-12-01 | 2015-11-27 | 4.047 | 6,614,938 | +6,578,242 | 0.72% | 26,770,044 |
| 2015-11-23 | 2015-11-19 | 4.186 | 36,696 | -1,427,514 | 0.00% | 153,612 |
| 2015-11-20 | 2015-11-18 | 4.082 | 1,464,210 | -5,120,114 | 0.16% | 5,976,458 |
| 2015-11-18 | 2015-11-16 | 4.140 | 6,584,324 | -10,347 | 0.72% | 27,256,952 |
| 2015-11-17 | 2015-11-13 | 4.232 | 6,594,671 | +6,567,847 | 0.72% | 27,911,545 |
| 2015-11-16 | 2015-11-12 | 4.267 | 26,824 | -6,557,499 | 0.00% | 114,464 |
| 2015-11-11 | 2015-11-09 | 4.221 | 6,584,323 | +5,429,982 | 0.72% | 27,791,398 |
| 2015-11-10 | 2015-11-06 | 4.232 | 1,154,341 | -5,404,973 | 0.13% | 4,885,678 |
| 2015-10-27 | 2015-10-23 | 4.395 | 6,559,314 | -21,682,475 | 0.71% | 28,826,738 |
| 2015-10-26 | 2015-10-22 | 4.198 | 28,241,789 | +21,682,475 | 3.08% | 118,549,206 |
| 2015-10-23 | 2015-10-20 | 4.290 | 6,559,314 | -35,358 | 0.71% | 28,142,198 |
| 2015-10-20 | 2015-10-16 | 4.279 | 6,594,672 | -5,559,882 | 0.72% | 28,217,429 |
| 2015-10-19 | 2015-10-15 | 4.198 | 12,154,554 | +5,595,240 | 1.32% | 51,020,590 |
| 2015-10-15 | 2015-10-13 | 4.290 | 6,559,314 | +1,381,249 | 0.71% | 28,142,198 |
| 2015-10-14 | 2015-10-12 | 4.290 | 5,178,065 | -1,379,525 | 0.56% | 22,216,063 |
| 2015-10-12 | 2015-10-08 | 4.290 | 6,557,590 | +6,292,221 | 0.71% | 28,134,802 |
| 2015-10-09 | 2015-10-07 | 4.406 | 265,369 | -6,292,221 | 0.03% | 1,169,315 |
| 2015-10-06 | 2015-10-02 | 4.406 | 6,557,590 | -12,073 | 0.71% | 28,895,202 |
| 2015-10-05 | 2015-09-30 | 4.406 | 6,569,663 | +2,587 | 0.72% | 28,948,400 |
| 2015-10-02 | 2015-09-29 | 4.360 | 6,567,076 | +9,486 | 0.72% | 28,632,401 |
| 2015-09-18 | 2015-09-16 | 4.395 | 6,557,590 | -6,899 | 0.71% | 28,819,162 |
| 2015-09-16 | 2015-09-14 | 4.395 | 6,564,489 | -862 | 0.72% | 28,849,481 |
| 2015-09-10 | 2015-09-08 | 4.337 | 6,565,351 | -2,553,527 | 0.72% | 28,472,620 |
| 2015-09-09 | 2015-09-07 | 4.395 | 9,118,878 | +2,553,527 | 0.99% | 40,075,458 |
| 2015-09-08 | 2015-09-04 | 4.383 | 6,565,351 | -2,606,564 | 0.72% | 28,777,140 |
| 2015-09-07 | 2015-09-02 | 4.383 | 9,171,915 | +2,606,564 | 1.00% | 40,202,189 |
| 2015-09-04 | 2015-09-01 | 4.406 | 6,565,351 | -3,379,262 | 0.72% | 28,929,400 |
| 2015-09-02 | 2015-08-31 | 4.406 | 9,944,613 | +3,185,656 | 1.08% | 43,819,696 |
| 2015-09-01 | 2015-08-28 | 4.529 | 6,758,957 | +6,726,617 | 0.74% | 30,611,685 |
| 2015-08-31 | 2015-08-27 | 4.541 | 32,340 | -7,371,227 | 0.00% | 146,850 |
| 2015-08-28 | 2015-08-26 | 4.470 | 7,403,567 | +831,699 | 0.82% | 33,095,689 |
| 2015-08-27 | 2015-08-25 | 4.470 | 6,571,868 | -3,978,442 | 0.73% | 29,377,799 |
| 2015-08-26 | 2015-08-24 | 4.470 | 10,550,310 | +1,204,673 | 1.17% | 47,162,372 |
| 2015-08-25 | 2015-08-21 | 4.411 | 9,345,637 | -883,941 | 1.03% | 41,227,500 |
| 2015-08-24 | 2015-08-20 | 4.623 | 10,229,578 | +736,003 | 1.13% | 47,293,025 |
| 2015-08-21 | 2015-08-19 | 4.682 | 9,493,575 | -911,280 | 1.05% | 44,448,763 |
| 2015-08-20 | 2015-08-18 | 4.717 | 10,404,855 | +911,280 | 1.15% | 49,082,563 |
| 2015-08-19 | 2015-08-17 | 4.764 | 9,493,575 | -939,464 | 1.05% | 45,230,525 |
| 2015-08-18 | 2015-08-14 | 4.717 | 10,433,039 | +939,464 | 1.15% | 49,215,514 |
| 2015-08-17 | 2015-08-13 | 4.647 | 9,493,575 | -968,520 | 1.05% | 44,113,722 |
| 2015-08-14 | 2015-08-12 | 4.670 | 10,462,095 | +968,520 | 1.16% | 48,860,284 |
| 2015-08-13 | 2015-08-11 | 4.753 | 9,493,575 | +1,449,294 | 1.05% | 45,118,845 |
| 2015-08-12 | 2015-08-10 | 4.588 | 8,044,281 | +998,474 | 0.89% | 36,906,143 |
| 2015-08-11 | 2015-08-07 | 4.647 | 7,045,807 | -1,937,345 | 0.78% | 32,739,698 |
| 2015-08-10 | 2015-08-06 | 4.482 | 8,983,152 | +1,028,506 | 0.99% | 40,262,482 |
| 2015-08-07 | 2015-08-05 | 4.482 | 7,954,646 | -1,060,341 | 0.88% | 35,652,719 |
| 2015-08-06 | 2015-08-04 | 4.682 | 9,014,987 | +1,055,241 | 1.00% | 42,208,022 |
| 2015-08-05 | 2015-08-03 | 4.694 | 7,959,746 | -1,714,965 | 0.88% | 37,361,038 |
| 2015-08-04 | 2015-07-31 | 4.600 | 9,674,711 | +1,092,711 | 1.07% | 44,500,161 |
| 2015-08-03 | 2015-07-30 | 4.588 | 8,582,000 | -1,131,606 | 0.95% | 39,373,130 |
| 2015-07-31 | 2015-07-29 | 4.494 | 9,713,606 | +1,114,606 | 1.07% | 43,650,646 |
| 2015-07-30 | 2015-07-28 | 4.435 | 8,599,000 | +340,842 | 0.95% | 38,136,086 |
| 2015-07-29 | 2015-07-27 | 4.517 | 8,258,158 | +1,151,146 | 0.91% | 37,304,501 |
| 2015-07-28 | 2015-07-24 | 4.635 | 7,107,012 | -3,240,323 | 0.79% | 32,940,493 |
| 2015-07-27 | 2015-07-23 | 4.588 | 10,347,335 | +1,116,856 | 1.14% | 47,472,264 |
| 2015-07-24 | 2015-07-22 | 4.576 | 9,230,479 | -1,331,612 | 1.02% | 42,239,684 |
| 2015-07-23 | 2015-07-21 | 4.411 | 10,562,091 | +1,789,392 | 1.17% | 46,593,786 |
| 2015-07-22 | 2015-07-20 | 4.506 | 8,772,699 | -1,278,672 | 0.97% | 39,525,632 |
| 2015-07-21 | 2015-07-17 | 4.470 | 10,051,371 | +632,196 | 1.11% | 44,931,997 |
| 2015-07-20 | 2015-07-16 | 4.400 | 9,419,175 | -1,217,557 | 1.04% | 41,441,102 |
| 2015-07-17 | 2015-07-15 | 4.400 | 10,636,732 | +1,847,438 | 1.18% | 46,797,930 |
| 2015-07-16 | 2015-07-14 | 4.411 | 8,789,294 | -1,180,508 | 0.97% | 38,773,239 |
| 2015-07-15 | 2015-07-13 | 4.411 | 9,969,802 | +1,243,412 | 1.10% | 43,980,952 |
| 2015-07-14 | 2015-07-10 | 4.353 | 8,726,390 | -873,815 | 0.96% | 37,982,467 |
| 2015-07-13 | 2015-07-09 | 4.376 | 9,600,205 | +1,200,666 | 1.06% | 42,011,702 |
| 2015-07-10 | 2015-07-08 | 4.059 | 8,399,539 | -1,184,939 | 0.93% | 34,089,558 |
| 2015-07-09 | 2015-07-07 | 4.141 | 9,584,478 | +1,391,081 | 1.06% | 39,687,885 |
| 2015-07-08 | 2015-07-06 | 4.658 | 8,193,397 | -1,220,483 | 0.91% | 38,168,581 |
| 2015-07-07 | 2015-07-03 | 4.941 | 9,413,880 | +1,220,483 | 1.04% | 46,511,974 |
| 2015-07-06 | 2015-07-02 | 4.988 | 8,193,397 | -1,255,255 | 0.91% | 40,867,369 |
| 2015-07-03 | 2015-06-30 | 5.117 | 9,448,652 | +1,157,752 | 1.04% | 48,351,053 |
| 2015-07-02 | 2015-06-29 | 5.082 | 8,290,900 | -1,251,754 | 0.92% | 42,133,957 |
| 2015-06-30 | 2015-06-26 | 5.223 | 9,542,654 | +1,467,671 | 1.06% | 49,842,403 |
| 2015-06-29 | 2015-06-25 | 5.211 | 8,074,983 | -1,298,356 | 0.89% | 42,081,593 |
| 2015-06-26 | 2015-06-24 | 5.294 | 9,373,339 | +1,298,356 | 1.04% | 49,619,646 |
| 2015-06-25 | 2015-06-23 | 5.341 | 8,074,983 | -1,125,570 | 0.89% | 43,126,508 |
| 2015-06-24 | 2015-06-22 | 5.294 | 9,200,553 | +1,330,436 | 1.02% | 48,704,969 |
| 2015-06-23 | 2015-06-19 | 5.458 | 7,870,117 | -1,408,136 | 0.87% | 42,958,192 |
| 2015-06-22 | 2015-06-18 | 5.505 | 9,278,253 | +1,341,831 | 1.03% | 51,080,941 |
| 2015-06-19 | 2015-06-17 | 5.494 | 7,936,422 | -1,403,365 | 0.88% | 43,600,198 |
| 2015-06-18 | 2015-06-16 | 5.482 | 9,339,787 | +1,403,365 | 1.03% | 51,199,971 |
| 2015-06-17 | 2015-06-15 | 5.494 | 7,936,422 | -1,390,664 | 0.88% | 43,600,198 |
| 2015-06-16 | 2015-06-12 | 5.505 | 9,327,086 | +1,697,538 | 1.03% | 51,349,788 |
| 2015-06-15 | 2015-06-11 | 5.529 | 7,629,548 | -1,561,730 | 0.84% | 42,183,586 |
| 2015-06-12 | 2015-06-10 | 5.364 | 9,191,278 | +1,491,514 | 1.02% | 49,304,615 |
| 2015-06-11 | 2015-06-09 | 5.494 | 7,699,764 | -1,529,568 | 0.85% | 42,300,073 |
| 2015-06-10 | 2015-06-08 | 5.623 | 9,229,332 | +1,529,568 | 1.02% | 51,897,327 |
| 2015-06-09 | 2015-06-05 | 5.647 | 7,699,764 | -1,364,085 | 0.85% | 43,477,591 |
| 2015-06-08 | 2015-06-04 | 5.835 | 9,063,849 | +1,640,357 | 1.00% | 52,886,054 |
| 2015-06-05 | 2015-06-03 | 5.905 | 7,423,492 | -1,487,842 | 0.82% | 43,838,813 |
| 2015-06-04 | 2015-06-02 | 5.705 | 8,911,334 | +1,342,651 | 0.99% | 50,843,014 |
| 2015-06-03 | 2015-06-01 | 5.600 | 7,568,683 | -21,571,437 | 0.84% | 42,381,282 |
| 2015-06-02 | 2015-05-29 | 5.529 | 29,140,120 | +21,278,079 | 3.22% | 161,115,016 |
| 2015-06-01 | 2015-05-28 | 5.764 | 7,862,041 | -21,532,704 | 0.87% | 45,318,780 |
| 2015-05-29 | 2015-05-27 | 5.752 | 29,394,745 | +21,656,813 | 3.25% | 169,092,903 |
| 2015-05-28 | 2015-05-26 | 5.882 | 7,737,932 | -22,185,246 | 0.86% | 45,513,658 |
| 2015-05-27 | 2015-05-22 | 5.870 | 29,923,178 | +22,153,369 | 3.31% | 175,652,804 |
| 2015-05-26 | 2015-05-21 | 5.870 | 7,769,809 | -21,670,762 | 0.86% | 45,609,752 |
| 2015-05-22 | 2015-05-20 | 5.893 | 29,440,571 | +22,861,477 | 3.26% | 173,502,520 |
| 2015-05-21 | 2015-05-19 | 5.941 | 6,579,094 | -22,605,806 | 0.73% | 39,085,979 |
| 2015-05-20 | 2015-05-18 | 5.917 | 29,184,900 | +22,085,686 | 3.27% | 172,690,703 |
| 2015-05-19 | 2015-05-15 | 5.584 | 7,099,214 | -23,199,633 | 0.79% | 39,640,349 |
| 2015-05-18 | 2015-05-14 | 5.715 | 30,298,847 | +22,728,849 | 3.39% | 173,149,683 |
| 2015-05-15 | 2015-05-13 | 5.786 | 7,569,998 | +466,164 | 0.85% | 43,801,239 |
| 2015-05-11 | 2015-05-07 | 5.667 | 7,103,834 | +12,179 | 0.80% | 40,258,178 |
| 2015-05-06 | 2015-05-04 | 6.000 | 7,091,655 | -2,519 | 0.79% | 42,553,227 |
| 2015-05-04 | 2015-04-29 | 6.167 | 7,094,174 | -3,780 | 0.79% | 43,750,796 |
| 2015-04-29 | 2015-04-27 | 6.179 | 7,097,954 | +8,819 | 0.79% | 43,858,614 |
| 2015-04-28 | 2015-04-24 | 6.060 | 7,089,135 | +2,520 | 0.79% | 42,960,110 |
| 2015-04-21 | 2015-04-17 | 6.358 | 7,086,615 | +15,119 | 0.79% | 45,054,114 |
| 2015-04-02 | 2015-03-31 | 5.096 | 7,071,496 | -4,863,866 | 0.79% | 36,033,747 |
| 2015-04-01 | 2015-03-30 | 5.167 | 11,935,362 | +4,863,866 | 1.34% | 61,670,815 |
| 2015-03-31 | 2015-03-27 | 5.072 | 7,071,496 | -4,974,818 | 0.79% | 35,865,365 |
| 2015-03-30 | 2015-03-26 | 5.060 | 12,046,314 | +4,885,365 | 1.35% | 60,953,335 |
| 2015-03-27 | 2015-03-25 | 4.858 | 7,160,949 | -5,033,939 | 0.80% | 34,784,447 |
| 2015-03-26 | 2015-03-24 | 4.977 | 12,194,888 | +5,041,498 | 1.36% | 60,688,787 |
| 2015-03-25 | 2015-03-23 | 5.119 | 7,153,390 | -5,176,843 | 0.80% | 36,621,381 |
| 2015-03-24 | 2015-03-20 | 5.060 | 12,330,233 | +5,188,182 | 1.38% | 62,389,941 |
| 2015-03-23 | 2015-03-19 | 4.941 | 7,142,051 | -5,180,257 | 0.80% | 35,287,867 |
| 2015-03-20 | 2015-03-18 | 5.119 | 12,322,308 | +5,180,257 | 1.38% | 63,083,369 |
| 2015-03-19 | 2015-03-17 | 5.119 | 7,142,051 | -5,310,234 | 0.80% | 36,563,332 |
| 2015-03-18 | 2015-03-16 | 5.119 | 12,452,285 | +5,318,214 | 1.39% | 63,748,779 |
| 2015-03-17 | 2015-03-13 | 5.131 | 7,134,071 | -5,473,036 | 0.80% | 36,607,415 |
| 2015-03-16 | 2015-03-12 | 5.119 | 12,607,107 | +5,483,535 | 1.41% | 64,541,381 |
| 2015-03-13 | 2015-03-11 | 5.119 | 7,123,572 | -5,642,630 | 0.80% | 36,468,730 |
| 2015-03-12 | 2015-03-10 | 5.119 | 12,766,202 | +5,683,367 | 1.43% | 65,355,859 |
| 2015-03-11 | 2015-03-09 | 5.119 | 7,082,835 | -5,810,846 | 0.79% | 36,260,179 |
| 2015-03-10 | 2015-03-06 | 5.024 | 12,893,681 | +5,822,185 | 1.44% | 64,780,416 |
| 2015-03-09 | 2015-03-05 | 5.227 | 7,071,496 | -2,339,112 | 0.79% | 36,959,848 |
| 2015-03-06 | 2015-03-04 | 5.274 | 9,410,608 | +5,990,913 | 1.05% | 49,633,599 |
| 2015-03-05 | 2015-03-03 | 5.536 | 3,419,695 | -6,170,320 | 0.38% | 18,931,921 |
| 2015-03-04 | 2015-03-02 | 5.596 | 9,590,015 | +6,170,320 | 1.07% | 53,662,575 |
| 2015-03-03 | 2015-02-27 | 5.596 | 3,419,695 | -6,361,155 | 0.38% | 19,135,490 |
| 2015-03-02 | 2015-02-26 | 5.655 | 9,780,850 | +4,257,018 | 1.09% | 55,312,663 |
| 2015-02-27 | 2015-02-25 | 5.643 | 5,523,832 | -4,369,945 | 0.62% | 31,172,610 |
| 2015-02-26 | 2015-02-24 | 5.655 | 9,893,777 | +3,910,352 | 1.11% | 55,951,288 |
| 2015-02-25 | 2015-02-23 | 5.608 | 5,983,425 | -5,822,442 | 0.67% | 33,552,518 |
| 2015-02-24 | 2015-02-18 | 5.655 | 11,805,867 | +4,734,371 | 1.32% | 66,764,539 |
| 2015-02-23 | 2015-02-16 | 5.655 | 7,071,496 | -6,963,314 | 0.79% | 39,990,724 |
| 2015-02-17 | 2015-02-13 | 5.655 | 14,034,810 | +6,963,314 | 1.57% | 79,369,658 |
| 2015-02-16 | 2015-02-12 | 5.608 | 7,071,496 | -7,178,675 | 0.79% | 39,653,960 |
| 2015-02-13 | 2015-02-11 | 5.596 | 14,250,171 | +7,871,621 | 1.59% | 79,739,277 |
| 2015-02-12 | 2015-02-10 | 5.572 | 6,378,550 | -7,400,697 | 0.71% | 35,540,389 |
| 2015-02-11 | 2015-02-09 | 5.596 | 13,779,247 | +6,998,368 | 1.54% | 77,104,141 |
| 2015-02-10 | 2015-02-06 | 5.596 | 6,780,879 | -7,920,202 | 0.76% | 37,943,572 |
| 2015-02-09 | 2015-02-05 | 5.596 | 14,701,081 | +7,629,585 | 1.65% | 82,262,421 |
| 2015-02-06 | 2015-02-04 | 5.584 | 7,071,496 | -7,865,552 | 0.79% | 39,485,578 |
| 2015-02-05 | 2015-02-03 | 5.643 | 14,937,048 | +7,865,552 | 1.67% | 84,294,158 |
| 2015-02-04 | 2015-02-02 | 5.655 | 7,071,496 | -8,108,818 | 0.79% | 39,990,724 |
| 2015-02-03 | 2015-01-30 | 5.679 | 15,180,314 | -10,858,645 | 1.70% | 86,209,176 |
| 2015-01-26 | 2015-01-22 | 5.560 | 26,038,959 | -141,949 | 2.91% | 144,775,428 |
| 2015-01-23 | 2015-01-21 | 5.405 | 26,180,908 | -354,633 | 2.93% | 141,512,537 |
| 2015-01-21 | 2015-01-19 | 5.239 | 26,535,541 | +496,582 | 2.97% | 139,006,460 |
| 2015-01-13 | 2015-01-09 | 5.584 | 26,038,959 | +3,790,538 | 2.94% | 145,395,452 |
| 2015-01-12 | 2015-01-08 | 5.548 | 22,248,421 | -4,937,093 | 2.51% | 123,435,327 |
| 2015-01-09 | 2015-01-07 | 5.596 | 27,185,514 | -2,846,347 | 3.07% | 152,121,209 |
| 2015-01-08 | 2015-01-06 | 5.631 | 30,031,861 | +2,881,834 | 3.39% | 169,121,081 |
| 2015-01-07 | 2015-01-05 | 5.679 | 27,150,027 | -2,691,798 | 3.07% | 154,185,312 |
| 2015-01-06 | 2015-01-02 | 5.619 | 29,841,825 | +2,761,819 | 3.37% | 167,695,627 |
| 2015-01-05 | 2014-12-31 | 5.679 | 27,080,006 | -652,287 | 3.06% | 153,787,662 |
| 2015-01-02 | 2014-12-29 | 5.715 | 27,732,293 | +581,379 | 3.13% | 158,482,523 |
| 2014-12-30 | 2014-12-24 | 5.703 | 27,150,914 | -418,352 | 3.07% | 154,836,850 |
| 2014-12-29 | 2014-12-22 | 5.596 | 27,569,266 | +3,965,752 | 3.11% | 154,268,559 |
| 2014-12-23 | 2014-12-19 | 5.655 | 23,603,514 | +1,518,767 | 2.67% | 133,482,593 |
| 2014-12-22 | 2014-12-18 | 5.524 | 22,084,747 | -1,662,229 | 2.49% | 122,001,387 |
| 2014-12-19 | 2014-12-17 | 5.405 | 23,746,976 | 2.68% | 128,356,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy