History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 414,175 | +0 | 0.04% | 405,892 |
| 2025-10-13 | 2025-10-09 | 1.000 | 414,175 | +0 | 0.04% | 414,175 |
| 2025-10-10 | 2025-10-08 | 0.980 | 414,175 | -25,500 | 0.04% | 405,892 |
| 2025-10-09 | 2025-10-06 | 0.990 | 439,675 | -737,000 | 0.04% | 435,278 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,176,675 | -67,000 | 0.11% | 1,211,975 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,243,675 | -130,000 | 0.11% | 1,305,859 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,373,675 | +403,500 | 0.13% | 1,483,569 |
| 2025-10-02 | 2025-09-29 | 1.040 | 970,175 | -1,167,588 | 0.09% | 1,008,982 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,137,763 | -190,500 | 0.20% | 2,159,141 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,328,263 | +1,002,500 | 0.21% | 2,374,828 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,325,763 | -35,000 | 0.12% | 1,339,021 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,360,763 | -190,000 | 0.13% | 1,387,978 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,550,763 | -138,500 | 0.14% | 1,442,210 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,689,263 | +105,500 | 0.16% | 1,571,015 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,583,763 | -525,500 | 0.15% | 1,425,387 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,109,263 | -414,000 | 0.19% | 1,919,429 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,523,263 | +664,500 | 0.23% | 2,321,402 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,858,763 | +1,081,000 | 0.17% | 1,617,124 |
| 2025-09-16 | 2025-09-12 | 0.840 | 777,763 | -40,500 | 0.07% | 653,321 |
| 2025-09-15 | 2025-09-11 | 0.830 | 818,263 | -188,500 | 0.08% | 679,158 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,006,763 | -111,500 | 0.09% | 845,681 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,118,263 | -314,000 | 0.10% | 939,341 |
| 2025-09-10 | 2025-09-08 | 0.840 | 1,432,263 | -10,112,865 | 0.13% | 1,203,101 |
| 2025-09-09 | 2025-09-05 | 0.840 | 11,545,128 | +55,000 | 1.06% | 9,697,908 |
| 2025-09-08 | 2025-09-04 | 0.840 | 11,490,128 | +96,500 | 1.06% | 9,651,708 |
| 2025-09-05 | 2025-09-03 | 0.830 | 11,393,628 | +19,750 | 1.05% | 9,456,711 |
| 2025-09-04 | 2025-09-02 | 0.820 | 11,373,878 | -111,500 | 1.05% | 9,326,580 |
| 2025-09-03 | 2025-09-01 | 0.810 | 11,485,378 | +11,360,499 | 1.06% | 9,303,156 |
| 2025-09-02 | 2025-08-29 | 0.810 | 124,879 | -3,500 | 0.01% | 101,152 |
| 2025-09-01 | 2025-08-28 | 0.800 | 128,379 | -408,999 | 0.01% | 102,703 |
| 2025-08-29 | 2025-08-27 | 0.800 | 537,378 | -486,000 | 0.05% | 429,902 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,023,378 | -15,000 | 0.09% | 839,170 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,038,378 | +739,000 | 0.10% | 841,086 |
| 2025-08-26 | 2025-08-22 | 0.800 | 299,378 | +128,750 | 0.03% | 239,502 |
| 2025-08-25 | 2025-08-21 | 0.800 | 170,628 | -102,000 | 0.02% | 136,502 |
| 2025-08-22 | 2025-08-20 | 0.810 | 272,628 | -195,000 | 0.03% | 220,829 |
| 2025-08-21 | 2025-08-19 | 0.820 | 467,628 | +75,497 | 0.04% | 383,455 |
| 2025-08-20 | 2025-08-18 | 0.800 | 392,131 | +221,503 | 0.04% | 313,705 |
| 2025-08-15 | 2025-08-13 | 0.810 | 170,628 | -42,000 | 0.02% | 138,209 |
| 2025-08-14 | 2025-08-12 | 0.800 | 212,628 | -24,500 | 0.02% | 170,102 |
| 2025-08-13 | 2025-08-11 | 0.810 | 237,128 | +19,000 | 0.02% | 192,074 |
| 2025-08-12 | 2025-08-08 | 0.810 | 218,128 | -22,500 | 0.02% | 176,684 |
| 2025-08-11 | 2025-08-07 | 0.800 | 240,628 | -105,500 | 0.02% | 192,502 |
| 2025-08-08 | 2025-08-06 | 0.780 | 346,128 | -257,000 | 0.03% | 269,980 |
| 2025-08-06 | 2025-08-04 | 0.770 | 603,128 | -146,572 | 0.06% | 464,409 |
| 2025-08-05 | 2025-08-01 | 0.780 | 749,700 | -52,000 | 0.07% | 584,766 |
| 2025-08-04 | 2025-07-31 | 0.780 | 801,700 | -383,500 | 0.07% | 625,326 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,185,200 | -56,000 | 0.11% | 971,864 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,241,200 | +360,500 | 0.11% | 992,960 |
| 2025-07-30 | 2025-07-28 | 0.770 | 880,700 | +158,500 | 0.08% | 678,139 |
| 2025-07-29 | 2025-07-25 | 0.790 | 722,200 | -224,000 | 0.07% | 570,538 |
| 2025-07-28 | 2025-07-24 | 0.820 | 946,200 | -185,500 | 0.09% | 775,884 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,131,700 | -172,000 | 0.10% | 939,311 |
| 2025-07-24 | 2025-07-22 | 0.850 | 1,303,700 | +192,500 | 0.12% | 1,108,145 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,111,200 | +353,000 | 0.10% | 911,184 |
| 2025-07-21 | 2025-07-17 | 0.790 | 758,200 | -207,500 | 0.07% | 598,978 |
| 2025-07-18 | 2025-07-16 | 0.820 | 965,700 | -19,000 | 0.09% | 791,874 |
| 2025-07-17 | 2025-07-15 | 0.810 | 984,700 | -10,000 | 0.09% | 797,607 |
| 2025-07-16 | 2025-07-14 | 0.830 | 994,700 | +191,000 | 0.09% | 825,601 |
| 2025-07-15 | 2025-07-11 | 0.840 | 803,700 | +558,500 | 0.07% | 675,108 |
| 2025-07-14 | 2025-07-10 | 0.810 | 245,200 | -329,000 | 0.02% | 198,612 |
| 2025-07-11 | 2025-07-09 | 0.800 | 574,200 | -521,000 | 0.05% | 459,360 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,095,200 | +130,000 | 0.10% | 865,208 |
| 2025-07-09 | 2025-07-07 | 0.750 | 965,200 | +129,000 | 0.09% | 723,900 |
| 2025-07-08 | 2025-07-04 | 0.740 | 836,200 | +107,500 | 0.08% | 618,788 |
| 2025-07-07 | 2025-07-03 | 0.750 | 728,700 | +99,500 | 0.07% | 546,525 |
| 2025-07-04 | 2025-07-02 | 0.770 | 629,200 | +353,000 | 0.06% | 484,484 |
| 2025-07-03 | 2025-06-30 | 0.720 | 276,200 | +2,500 | 0.03% | 198,864 |
| 2025-07-02 | 2025-06-27 | 0.720 | 273,700 | -57,000 | 0.03% | 197,064 |
| 2025-06-30 | 2025-06-26 | 0.760 | 330,700 | -288,014 | 0.03% | 251,332 |
| 2025-06-27 | 2025-06-25 | 0.730 | 618,714 | +330,500 | 0.06% | 451,661 |
| 2025-06-26 | 2025-06-24 | 0.710 | 288,214 | +288,012 | 0.03% | 204,632 |
| 2025-06-25 | 2025-06-23 | 0.690 | 202 | -159,844 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.670 | 160,046 | -4,778,654 | 0.01% | 107,231 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,938,700 | -626,750 | 0.45% | 3,407,703 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,565,450 | +4,525,500 | 0.51% | 4,229,742 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,039,950 | -88,000 | 0.10% | 686,367 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,127,950 | +99,000 | 0.10% | 767,006 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,028,950 | -30,500 | 0.09% | 658,528 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,059,450 | +526,500 | 0.10% | 720,426 |
| 2025-06-13 | 2025-06-11 | 0.640 | 532,950 | -13,000 | 0.05% | 341,088 |
| 2025-06-12 | 2025-06-10 | 0.660 | 545,950 | +410,000 | 0.05% | 360,327 |
| 2025-06-11 | 2025-06-09 | 0.630 | 135,950 | -47,500 | 0.01% | 85,648 |
| 2025-06-10 | 2025-06-06 | 0.640 | 183,450 | -116,500 | 0.02% | 117,408 |
| 2025-06-09 | 2025-06-05 | 0.640 | 299,950 | -87,500 | 0.03% | 191,968 |
| 2025-06-06 | 2025-06-04 | 0.640 | 387,450 | +7,999 | 0.04% | 247,968 |
| 2025-06-05 | 2025-06-03 | 0.620 | 379,451 | +40,516 | 0.03% | 235,260 |
| 2025-06-04 | 2025-06-02 | 0.620 | 338,935 | +34,750 | 0.03% | 210,140 |
| 2025-06-03 | 2025-05-30 | 0.640 | 304,185 | -288,000 | 0.03% | 194,678 |
| 2025-06-02 | 2025-05-29 | 0.650 | 592,185 | -336,000 | 0.05% | 384,920 |
| 2025-05-30 | 2025-05-28 | 0.640 | 928,185 | -141,500 | 0.09% | 594,038 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,069,685 | -380,000 | 0.10% | 695,295 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,449,685 | -219,500 | 0.13% | 956,792 |
| 2025-05-27 | 2025-05-23 | 0.670 | 1,669,185 | -381,500 | 0.15% | 1,118,354 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,050,685 | -124,000 | 0.19% | 1,332,945 |
| 2025-05-22 | 2025-05-20 | 0.660 | 2,174,685 | -235,000 | 0.20% | 1,435,292 |
| 2025-05-21 | 2025-05-19 | 0.670 | 2,409,685 | +56,000 | 0.22% | 1,614,489 |
| 2025-05-19 | 2025-05-15 | 0.680 | 2,353,685 | -88,500 | 0.22% | 1,600,506 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,442,185 | +127,500 | 0.22% | 1,685,108 |
| 2025-05-15 | 2025-05-13 | 0.700 | 2,314,685 | -10,979,015 | 0.21% | 1,620,280 |
| 2025-05-14 | 2025-05-12 | 0.700 | 13,293,700 | +55,000 | 1.22% | 9,305,590 |
| 2025-05-13 | 2025-05-09 | 0.690 | 13,238,700 | +262,000 | 1.22% | 9,134,703 |
| 2025-05-12 | 2025-05-08 | 0.710 | 12,976,700 | +154,000 | 1.19% | 9,213,457 |
| 2025-05-09 | 2025-05-07 | 0.720 | 12,822,700 | -52,000 | 1.18% | 9,232,344 |
| 2025-05-08 | 2025-05-06 | 0.750 | 12,874,700 | -49,500 | 1.19% | 9,656,025 |
| 2025-05-07 | 2025-05-02 | 0.750 | 12,924,200 | +11,478,500 | 1.19% | 9,693,150 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,445,700 | +50,000 | 0.13% | 1,055,361 |
| 2025-05-02 | 2025-04-29 | 0.740 | 1,395,700 | +155,000 | 0.13% | 1,032,818 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,240,700 | -3,000 | 0.11% | 856,083 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,243,700 | +183,500 | 0.11% | 870,590 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,060,200 | -66,000 | 0.10% | 720,936 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,126,200 | +541,500 | 0.10% | 788,340 |
| 2025-04-24 | 2025-04-22 | 0.650 | 584,700 | +343,000 | 0.05% | 380,055 |
| 2025-04-23 | 2025-04-17 | 0.670 | 241,700 | +241,500 | 0.02% | 161,939 |
| 2025-04-22 | 2025-04-16 | 0.630 | 200 | -61,513 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.660 | 61,713 | -61,487 | 0.01% | 40,731 |
| 2025-04-16 | 2025-04-14 | 0.680 | 123,200 | -215,000 | 0.01% | 83,776 |
| 2025-04-15 | 2025-04-11 | 0.660 | 338,200 | -243,500 | 0.03% | 223,212 |
| 2025-04-14 | 2025-04-10 | 0.680 | 581,700 | +65,500 | 0.05% | 395,556 |
| 2025-04-11 | 2025-04-09 | 0.690 | 516,200 | +194,500 | 0.05% | 356,178 |
| 2025-04-10 | 2025-04-08 | 0.670 | 321,700 | +321,600 | 0.03% | 215,539 |
| 2025-04-09 | 2025-04-07 | 0.650 | 100 | -3 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.800 | 103 | -2 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.810 | 105 | -9,000 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.810 | 9,105 | -1,996 | 0.00% | 7,375 |
| 2025-04-02 | 2025-03-31 | 0.820 | 11,101 | -47,499 | 0.00% | 9,103 |
| 2025-04-01 | 2025-03-28 | 0.860 | 58,600 | -231,502 | 0.01% | 50,396 |
| 2025-03-31 | 2025-03-27 | 0.870 | 290,102 | +58,502 | 0.03% | 252,389 |
| 2025-03-28 | 2025-03-26 | 0.880 | 231,600 | +231,500 | 0.02% | 203,808 |
| 2025-03-27 | 2025-03-25 | 0.870 | 100 | -11,500 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.910 | 11,600 | -288,010 | 0.00% | 10,556 |
| 2025-03-24 | 2025-03-20 | 0.910 | 299,610 | -201,500 | 0.03% | 272,645 |
| 2025-03-21 | 2025-03-19 | 0.950 | 501,110 | +129,500 | 0.05% | 476,054 |
| 2025-03-20 | 2025-03-18 | 0.950 | 371,610 | +60,000 | 0.03% | 353,030 |
| 2025-03-19 | 2025-03-17 | 0.980 | 311,610 | +285,508 | 0.03% | 305,378 |
| 2025-03-18 | 2025-03-14 | 0.900 | 26,102 | +26,001 | 0.00% | 23,492 |
| 2025-03-17 | 2025-03-13 | 0.860 | 101 | -1,041,663 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,041,764 | -282,750 | 0.10% | 916,752 |
| 2025-03-13 | 2025-03-11 | 0.970 | 1,324,514 | -326,000 | 0.12% | 1,284,779 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,650,514 | -634,500 | 0.15% | 1,567,988 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,285,014 | +681,500 | 0.21% | 2,170,763 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,603,514 | -619,840 | 0.15% | 1,555,409 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,223,354 | +352,500 | 0.20% | 2,023,252 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,870,854 | -705,000 | 0.17% | 1,665,060 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,575,854 | +451,750 | 0.24% | 2,266,752 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,124,104 | +403,500 | 0.20% | 1,996,658 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,720,604 | -140,997 | 0.16% | 1,737,810 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,861,601 | +986,000 | 0.17% | 1,712,673 |
| 2025-02-27 | 2025-02-25 | 0.870 | 875,601 | +274,741 | 0.08% | 761,773 |
| 2025-02-26 | 2025-02-24 | 0.910 | 600,860 | +39,756 | 0.06% | 546,783 |
| 2025-02-25 | 2025-02-21 | 0.930 | 561,104 | -331,044 | 0.05% | 521,827 |
| 2025-02-24 | 2025-02-20 | 0.940 | 892,148 | -314,000 | 0.08% | 838,619 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,206,148 | +114,000 | 0.11% | 1,121,718 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,092,148 | +781,043 | 0.10% | 993,855 |
| 2025-02-19 | 2025-02-17 | 0.950 | 311,105 | -181,995 | 0.03% | 295,550 |
| 2025-02-18 | 2025-02-14 | 0.950 | 493,100 | +227,500 | 0.05% | 468,445 |
| 2025-02-17 | 2025-02-13 | 0.920 | 265,600 | -349,383 | 0.02% | 244,352 |
| 2025-02-14 | 2025-02-12 | 0.940 | 614,983 | -508,500 | 0.06% | 578,084 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,123,483 | -698,000 | 0.10% | 999,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,821,483 | +84,000 | 0.17% | 1,730,409 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,737,483 | +458,600 | 0.16% | 1,546,360 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,278,883 | -56,000 | 0.12% | 1,087,051 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,334,883 | +21,399 | 0.12% | 1,147,999 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,313,484 | +585,956 | 0.12% | 1,182,136 |
| 2025-02-05 | 2025-02-03 | 0.830 | 727,528 | -4,037,002 | 0.07% | 603,848 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,764,530 | -10,210,862 | 0.44% | 4,192,786 |
| 2025-02-03 | 2025-01-24 | 0.850 | 14,975,392 | -193,528 | 1.38% | 12,729,083 |
| 2025-01-27 | 2025-01-23 | 0.850 | 15,168,920 | -2,143,616 | 1.40% | 12,893,582 |
| 2025-01-24 | 2025-01-22 | 0.850 | 17,312,536 | +2,003,536 | 1.59% | 14,715,656 |
| 2025-01-23 | 2025-01-21 | 0.890 | 15,309,000 | -122,000 | 1.41% | 13,625,010 |
| 2025-01-22 | 2025-01-20 | 0.890 | 15,431,000 | -49,000 | 1.42% | 13,733,590 |
| 2025-01-21 | 2025-01-17 | 0.890 | 15,480,000 | +46,500 | 1.43% | 13,777,200 |
| 2025-01-20 | 2025-01-16 | 0.880 | 15,433,500 | -379,900 | 1.42% | 13,581,480 |
| 2025-01-17 | 2025-01-15 | 0.850 | 15,813,400 | +43,000 | 1.46% | 13,441,390 |
| 2025-01-16 | 2025-01-14 | 0.870 | 15,770,400 | -356,000 | 1.45% | 13,720,248 |
| 2025-01-15 | 2025-01-13 | 0.860 | 16,126,400 | +86,500 | 1.48% | 13,868,704 |
| 2025-01-14 | 2025-01-10 | 0.840 | 16,039,900 | -385,510 | 1.48% | 13,473,516 |
| 2025-01-13 | 2025-01-09 | 0.900 | 16,425,410 | -483,500 | 1.51% | 14,782,869 |
| 2025-01-10 | 2025-01-08 | 0.870 | 16,908,910 | -125,000 | 1.56% | 14,710,752 |
| 2025-01-09 | 2025-01-07 | 0.930 | 17,033,910 | +103,733 | 1.57% | 15,841,536 |
| 2025-01-08 | 2025-01-06 | 0.970 | 16,930,177 | -376,500 | 1.56% | 16,422,272 |
| 2025-01-07 | 2025-01-03 | 1.000 | 17,306,677 | -118,500 | 1.59% | 17,306,677 |
| 2025-01-06 | 2025-01-02 | 0.980 | 17,425,177 | +801,750 | 1.60% | 17,076,673 |
| 2025-01-03 | 2024-12-31 | 1.000 | 16,623,427 | +69,767 | 1.53% | 16,623,427 |
| 2025-01-02 | 2024-12-27 | 1.020 | 16,553,660 | +1,236,747 | 1.52% | 16,884,733 |
| 2024-12-30 | 2024-12-24 | 1.040 | 15,316,913 | +696,924 | 1.41% | 15,929,590 |
| 2024-12-27 | 2024-12-20 | 1.080 | 14,619,989 | -2,556,976 | 1.35% | 15,789,588 |
| 2024-12-23 | 2024-12-19 | 1.050 | 17,176,965 | -25,000 | 1.58% | 18,035,813 |
| 2024-12-20 | 2024-12-18 | 1.100 | 17,201,965 | -3,593,045 | 1.58% | 18,922,162 |
| 2024-12-19 | 2024-12-17 | 1.080 | 20,795,010 | +4,287,500 | 1.91% | 22,458,611 |
| 2024-12-18 | 2024-12-16 | 1.090 | 16,507,510 | -26,517 | 1.52% | 17,993,186 |
| 2024-12-17 | 2024-12-13 | 1.130 | 16,534,027 | -410,495 | 1.52% | 18,683,451 |
| 2024-12-16 | 2024-12-12 | 1.210 | 16,944,522 | +63,500 | 1.56% | 20,502,872 |
| 2024-12-13 | 2024-12-11 | 1.190 | 16,881,022 | -1,546,074 | 1.55% | 20,088,416 |
| 2024-12-12 | 2024-12-10 | 1.130 | 18,427,096 | -3,872,213 | 1.70% | 20,822,618 |
| 2024-12-11 | 2024-12-09 | 1.230 | 22,299,309 | +3,758,237 | 2.05% | 27,428,150 |
| 2024-12-10 | 2024-12-06 | 1.130 | 18,541,072 | +1,308,500 | 1.71% | 20,951,411 |
| 2024-12-09 | 2024-12-05 | 1.020 | 17,232,572 | +400,500 | 1.59% | 17,577,223 |
| 2024-12-06 | 2024-12-04 | 1.010 | 16,832,072 | -61,500 | 1.55% | 17,000,393 |
| 2024-12-05 | 2024-12-03 | 0.950 | 16,893,572 | -2,945,838 | 1.56% | 16,048,893 |
| 2024-12-04 | 2024-12-02 | 0.910 | 19,839,410 | +3,282,149 | 1.83% | 18,053,863 |
| 2024-12-03 | 2024-11-29 | 0.850 | 16,557,261 | -37,000 | 1.52% | 14,073,672 |
| 2024-12-02 | 2024-11-28 | 0.840 | 16,594,261 | -42,500 | 1.53% | 13,939,179 |
| 2024-11-29 | 2024-11-27 | 0.860 | 16,636,761 | +52,500 | 1.53% | 14,307,614 |
| 2024-11-28 | 2024-11-26 | 0.850 | 16,584,261 | -3,035,147 | 1.53% | 14,096,622 |
| 2024-11-27 | 2024-11-25 | 0.870 | 19,619,408 | +3,149,822 | 1.81% | 17,068,885 |
| 2024-11-26 | 2024-11-22 | 0.850 | 16,469,586 | -3,483,114 | 1.52% | 13,999,148 |
| 2024-11-25 | 2024-11-21 | 0.920 | 19,952,700 | +14,436,617 | 1.84% | 18,356,484 |
| 2024-11-22 | 2024-11-20 | 0.990 | 5,516,083 | -2,914,700 | 0.51% | 5,460,922 |
| 2024-11-21 | 2024-11-19 | 0.990 | 8,430,783 | +2,716,777 | 0.78% | 8,346,475 |
| 2024-11-20 | 2024-11-18 | 0.980 | 5,714,006 | -14,132,504 | 0.53% | 5,599,726 |
| 2024-11-19 | 2024-11-15 | 1.010 | 19,846,510 | +14,142,669 | 1.83% | 20,044,975 |
| 2024-11-18 | 2024-11-14 | 0.990 | 5,703,841 | -11,014,169 | 0.53% | 5,646,803 |
| 2024-11-15 | 2024-11-13 | 1.020 | 16,718,010 | +2,417,440 | 1.54% | 17,052,370 |
| 2024-11-14 | 2024-11-12 | 1.040 | 14,300,570 | -118,909 | 1.32% | 14,872,593 |
| 2024-11-13 | 2024-11-11 | 1.100 | 14,419,479 | -1,926,574 | 1.33% | 15,861,427 |
| 2024-11-12 | 2024-11-08 | 1.150 | 16,346,053 | +1,637,750 | 1.50% | 18,797,961 |
| 2024-11-11 | 2024-11-07 | 1.200 | 14,708,303 | +8,064,968 | 1.35% | 17,649,964 |
| 2024-11-08 | 2024-11-06 | 1.090 | 6,643,335 | -12,125,770 | 0.61% | 7,241,235 |
| 2024-11-07 | 2024-11-05 | 1.090 | 18,769,105 | +804,500 | 1.73% | 20,458,324 |
| 2024-11-06 | 2024-11-04 | 1.040 | 17,964,605 | +815,588 | 1.65% | 18,683,189 |
| 2024-11-05 | 2024-11-01 | 1.070 | 17,149,017 | -3,045,493 | 1.58% | 18,349,448 |
| 2024-11-04 | 2024-10-31 | 1.000 | 20,194,510 | +3,403,410 | 1.86% | 20,194,510 |
| 2024-11-01 | 2024-10-30 | 1.020 | 16,791,100 | -3,697,150 | 1.55% | 17,126,922 |
| 2024-10-31 | 2024-10-29 | 1.060 | 20,488,250 | +2,678,995 | 1.89% | 21,717,545 |
| 2024-10-30 | 2024-10-28 | 1.080 | 17,809,255 | +594,500 | 1.64% | 19,233,995 |
| 2024-10-29 | 2024-10-25 | 1.040 | 17,214,755 | -363,500 | 1.58% | 17,903,345 |
| 2024-10-28 | 2024-10-24 | 1.040 | 17,578,255 | -485,255 | 1.62% | 18,281,385 |
| 2024-10-25 | 2024-10-23 | 1.070 | 18,063,510 | -21,000 | 1.66% | 19,327,956 |
| 2024-10-24 | 2024-10-22 | 1.070 | 18,084,510 | +44,000 | 1.66% | 19,350,426 |
| 2024-10-23 | 2024-10-21 | 1.060 | 18,040,510 | -444,500 | 1.66% | 19,122,941 |
| 2024-10-22 | 2024-10-18 | 1.060 | 18,485,010 | +1,062,000 | 1.70% | 19,594,111 |
| 2024-10-21 | 2024-10-17 | 0.960 | 17,423,010 | -173,500 | 1.60% | 16,726,090 |
| 2024-10-18 | 2024-10-16 | 1.040 | 17,596,510 | +608,000 | 1.62% | 18,300,370 |
| 2024-10-17 | 2024-10-15 | 1.030 | 16,988,510 | +533,000 | 1.56% | 17,498,165 |
| 2024-10-16 | 2024-10-14 | 1.130 | 16,455,510 | -215,750 | 1.51% | 18,594,726 |
| 2024-10-15 | 2024-10-10 | 1.250 | 16,671,260 | +644,300 | 1.53% | 20,839,075 |
| 2024-10-14 | 2024-10-09 | 1.170 | 16,026,960 | -4,397,300 | 1.48% | 18,751,543 |
| 2024-10-10 | 2024-10-08 | 1.200 | 20,424,260 | -2,640,640 | 1.88% | 24,509,112 |
| 2024-10-09 | 2024-10-07 | 1.680 | 23,064,900 | +2,098,000 | 2.12% | 38,749,032 |
| 2024-10-08 | 2024-10-04 | 1.530 | 20,966,900 | +13,277,202 | 1.93% | 32,079,357 |
| 2024-10-07 | 2024-10-03 | 1.500 | 7,689,698 | -10,410,402 | 0.71% | 11,534,547 |
| 2024-10-04 | 2024-10-02 | 1.630 | 18,100,100 | +847,200 | 1.67% | 29,503,163 |
| 2024-10-03 | 2024-09-30 | 1.550 | 17,252,900 | +9,840,951 | 1.59% | 26,741,995 |
| 2024-10-02 | 2024-09-27 | 1.160 | 7,411,949 | +858,177 | 0.68% | 8,597,861 |
| 2024-09-30 | 2024-09-26 | 1.120 | 6,553,772 | -13,007,375 | 0.60% | 7,340,225 |
| 2024-09-27 | 2024-09-25 | 0.820 | 19,561,147 | +2,004,564 | 1.80% | 16,040,141 |
| 2024-09-26 | 2024-09-24 | 0.780 | 17,556,583 | +9,458,830 | 1.62% | 13,694,135 |
| 2024-09-25 | 2024-09-23 | 0.730 | 8,097,753 | -11,925,147 | 0.75% | 5,911,360 |
| 2024-09-24 | 2024-09-20 | 0.710 | 20,022,900 | +469,100 | 1.84% | 14,216,259 |
| 2024-09-23 | 2024-09-19 | 0.800 | 19,553,800 | -810,850 | 1.80% | 15,643,040 |
| 2024-09-20 | 2024-09-17 | 0.770 | 20,364,650 | -61,000 | 1.87% | 15,680,780 |
| 2024-09-19 | 2024-09-16 | 0.790 | 20,425,650 | +12,306,910 | 1.88% | 16,136,264 |
| 2024-09-17 | 2024-09-13 | 0.780 | 8,118,740 | -12,119,910 | 0.75% | 6,332,617 |
| 2024-09-16 | 2024-09-12 | 0.760 | 20,238,650 | +620,500 | 1.86% | 15,381,374 |
| 2024-09-13 | 2024-09-11 | 0.810 | 19,618,150 | +1,165,494 | 1.81% | 15,890,702 |
| 2024-09-12 | 2024-09-10 | 0.820 | 18,452,656 | -1,495,094 | 1.70% | 15,131,178 |
| 2024-09-11 | 2024-09-09 | 0.900 | 19,947,750 | +140,000 | 1.84% | 17,952,975 |
| 2024-09-10 | 2024-09-05 | 0.900 | 19,807,750 | -435,000 | 1.82% | 17,826,975 |
| 2024-09-09 | 2024-09-04 | 0.910 | 20,242,750 | +1,565,900 | 1.86% | 18,420,902 |
| 2024-09-05 | 2024-09-03 | 0.950 | 18,676,850 | -27,000 | 1.72% | 17,743,008 |
| 2024-09-04 | 2024-09-02 | 0.950 | 18,703,850 | +1,471,489 | 1.72% | 17,768,658 |
| 2024-09-03 | 2024-08-30 | 1.010 | 17,232,361 | +163,350 | 1.59% | 17,404,685 |
| 2024-09-02 | 2024-08-29 | 0.980 | 17,069,011 | -2,680,839 | 1.57% | 16,727,631 |
| 2024-08-30 | 2024-08-28 | 0.960 | 19,749,850 | +1,515,170 | 1.82% | 18,959,856 |
| 2024-08-29 | 2024-08-27 | 0.960 | 18,234,680 | -575,500 | 1.68% | 17,505,293 |
| 2024-08-28 | 2024-08-26 | 0.970 | 18,810,180 | -163,500 | 1.73% | 18,245,875 |
| 2024-08-27 | 2024-08-23 | 0.950 | 18,973,680 | -73,500 | 1.75% | 18,024,996 |
| 2024-08-26 | 2024-08-22 | 0.960 | 19,047,180 | -33,000 | 1.75% | 18,285,293 |
| 2024-08-23 | 2024-08-21 | 0.930 | 19,080,180 | +89,500 | 1.76% | 17,744,567 |
| 2024-08-22 | 2024-08-20 | 0.910 | 18,990,680 | -457,000 | 1.75% | 17,281,519 |
| 2024-08-21 | 2024-08-19 | 1.000 | 19,447,680 | +50,500 | 1.79% | 19,447,680 |
| 2024-08-20 | 2024-08-16 | 1.020 | 19,397,180 | +527,500 | 1.79% | 19,785,124 |
| 2024-08-19 | 2024-08-15 | 1.020 | 18,869,680 | -164,500 | 1.74% | 19,247,074 |
| 2024-08-16 | 2024-08-14 | 1.040 | 19,034,180 | +165,700 | 1.75% | 19,795,547 |
| 2024-08-15 | 2024-08-13 | 1.030 | 18,868,480 | +184,249 | 1.74% | 19,434,534 |
| 2024-08-14 | 2024-08-12 | 1.040 | 18,684,231 | +95,000 | 1.72% | 19,431,600 |
| 2024-08-13 | 2024-08-09 | 1.060 | 18,589,231 | +94,500 | 1.71% | 19,704,585 |
| 2024-08-12 | 2024-08-08 | 1.060 | 18,494,731 | -2,661,820 | 1.70% | 19,604,415 |
| 2024-08-09 | 2024-08-07 | 1.100 | 21,156,551 | +1,529,400 | 1.95% | 23,272,206 |
| 2024-08-08 | 2024-08-06 | 1.110 | 19,627,151 | -1,109,650 | 1.81% | 21,786,138 |
| 2024-08-07 | 2024-08-05 | 1.120 | 20,736,801 | +508,600 | 1.91% | 23,225,217 |
| 2024-08-06 | 2024-08-02 | 1.220 | 20,228,201 | +222,500 | 1.86% | 24,678,405 |
| 2024-08-05 | 2024-08-01 | 1.260 | 20,005,701 | +843,550 | 1.84% | 25,207,183 |
| 2024-08-02 | 2024-07-31 | 1.280 | 19,162,151 | +684,500 | 1.76% | 24,527,553 |
| 2024-08-01 | 2024-07-30 | 1.210 | 18,477,651 | +500 | 1.70% | 22,357,958 |
| 2024-07-31 | 2024-07-29 | 1.250 | 18,477,151 | +117,000 | 1.70% | 23,096,439 |
| 2024-07-30 | 2024-07-26 | 1.240 | 18,360,151 | -20,500 | 1.69% | 22,766,587 |
| 2024-07-29 | 2024-07-25 | 1.220 | 18,380,651 | -40,520 | 1.69% | 22,424,394 |
| 2024-07-26 | 2024-07-24 | 1.230 | 18,421,171 | -1,361,980 | 1.70% | 22,658,040 |
| 2024-07-25 | 2024-07-23 | 1.240 | 19,783,151 | -20,000 | 1.82% | 24,531,107 |
| 2024-07-24 | 2024-07-22 | 1.300 | 19,803,151 | +780,500 | 1.82% | 25,744,096 |
| 2024-07-23 | 2024-07-19 | 1.350 | 19,022,651 | -45,500 | 1.75% | 25,680,579 |
| 2024-07-22 | 2024-07-18 | 1.410 | 19,068,151 | -133,000 | 1.76% | 26,886,093 |
| 2024-07-19 | 2024-07-17 | 1.390 | 19,201,151 | -8,500 | 1.77% | 26,689,600 |
| 2024-07-18 | 2024-07-16 | 1.380 | 19,209,651 | +1,103,500 | 1.77% | 26,509,318 |
| 2024-07-17 | 2024-07-15 | 1.370 | 18,106,151 | -112,590 | 1.67% | 24,805,427 |
| 2024-07-16 | 2024-07-12 | 1.420 | 18,218,741 | -1,557,910 | 1.68% | 25,870,612 |
| 2024-07-15 | 2024-07-11 | 1.360 | 19,776,651 | +1,467,755 | 1.82% | 26,896,245 |
| 2024-07-12 | 2024-07-10 | 1.320 | 18,308,896 | -1,123,755 | 1.69% | 24,167,743 |
| 2024-07-11 | 2024-07-09 | 1.360 | 19,432,651 | +935,600 | 1.79% | 26,428,405 |
| 2024-07-10 | 2024-07-08 | 1.380 | 18,497,051 | -1,238,100 | 1.70% | 25,525,930 |
| 2024-07-09 | 2024-07-05 | 1.450 | 19,735,151 | +1,316,570 | 1.82% | 28,615,969 |
| 2024-07-08 | 2024-07-04 | 1.450 | 18,418,581 | +323,500 | 1.70% | 26,706,942 |
| 2024-07-05 | 2024-07-03 | 1.490 | 18,095,081 | -2,077,670 | 1.67% | 26,961,671 |
| 2024-07-04 | 2024-07-02 | 1.400 | 20,172,751 | +1,645,590 | 1.86% | 28,241,851 |
| 2024-07-03 | 2024-06-28 | 1.370 | 18,527,161 | -2,435,090 | 1.71% | 25,382,211 |
| 2024-07-02 | 2024-06-27 | 1.410 | 20,962,251 | +2,755,300 | 1.93% | 29,556,774 |
| 2024-06-28 | 2024-06-26 | 1.470 | 18,206,951 | +114,725 | 1.68% | 26,764,218 |
| 2024-06-27 | 2024-06-25 | 1.470 | 18,092,226 | -3,401,025 | 1.67% | 26,595,572 |
| 2024-06-26 | 2024-06-24 | 1.460 | 21,493,251 | +3,484,365 | 1.98% | 31,380,146 |
| 2024-06-25 | 2024-06-21 | 1.490 | 18,008,886 | +548,500 | 1.66% | 26,833,240 |
| 2024-06-24 | 2024-06-20 | 1.490 | 17,460,386 | -400,500 | 1.61% | 26,015,975 |
| 2024-06-21 | 2024-06-19 | 1.560 | 17,860,886 | +243,000 | 1.64% | 27,862,982 |
| 2024-06-20 | 2024-06-18 | 1.530 | 17,617,886 | -1,353,734 | 1.62% | 26,955,366 |
| 2024-06-19 | 2024-06-17 | 1.540 | 18,971,620 | -1,861,830 | 1.75% | 29,216,295 |
| 2024-06-18 | 2024-06-14 | 1.570 | 20,833,450 | +4,156,100 | 1.92% | 32,708,516 |
| 2024-06-17 | 2024-06-13 | 1.650 | 16,677,350 | +81,300 | 1.54% | 27,517,628 |
| 2024-06-14 | 2024-06-12 | 1.640 | 16,596,050 | +23,300 | 1.53% | 27,217,522 |
| 2024-06-13 | 2024-06-11 | 1.670 | 16,572,750 | +130,000 | 1.53% | 27,676,492 |
| 2024-06-12 | 2024-06-07 | 1.710 | 16,442,750 | -83,395 | 1.51% | 28,117,102 |
| 2024-06-11 | 2024-06-06 | 1.730 | 16,526,145 | -3,428,705 | 1.52% | 28,590,231 |
| 2024-06-07 | 2024-06-05 | 1.790 | 19,954,850 | +3,587,822 | 1.84% | 35,719,182 |
| 2024-06-06 | 2024-06-04 | 1.850 | 16,367,028 | -1,208,090 | 1.51% | 30,279,002 |
| 2024-06-05 | 2024-06-03 | 1.810 | 17,575,118 | +1,433,368 | 1.62% | 31,810,964 |
| 2024-06-04 | 2024-05-31 | 1.800 | 16,141,750 | -45,810 | 1.49% | 29,055,150 |
| 2024-06-03 | 2024-05-30 | 1.850 | 16,187,560 | -4,429,940 | 1.49% | 29,946,986 |
| 2024-05-31 | 2024-05-29 | 1.890 | 20,617,500 | -212,500 | 1.90% | 38,967,075 |
| 2024-05-30 | 2024-05-28 | 2.021 | 20,830,000 | +4,314,143 | 1.92% | 42,088,312 |
| 2024-05-29 | 2024-05-27 | 2.031 | 16,515,857 | +1,105,669 | 1.52% | 33,539,013 |
| 2024-05-28 | 2024-05-24 | 2.000 | 15,410,188 | +288,568 | 1.44% | 30,824,307 |
| 2024-05-27 | 2024-05-23 | 2.102 | 15,121,620 | -4,280,208 | 1.41% | 31,782,483 |
| 2024-05-24 | 2024-05-22 | 2.102 | 19,401,828 | +4,147,916 | 1.81% | 40,778,586 |
| 2024-05-23 | 2024-05-21 | 2.122 | 15,253,912 | -5,505,122 | 1.43% | 32,370,297 |
| 2024-05-22 | 2024-05-20 | 2.274 | 20,759,034 | +695,321 | 1.94% | 47,214,383 |
| 2024-05-21 | 2024-05-17 | 2.213 | 20,063,713 | +711,424 | 1.88% | 44,410,633 |
| 2024-05-20 | 2024-05-16 | 2.274 | 19,352,289 | +738,163 | 1.81% | 44,014,880 |
| 2024-05-17 | 2024-05-14 | 2.183 | 18,614,126 | +951,881 | 1.74% | 40,635,001 |
| 2024-05-16 | 2024-05-13 | 2.264 | 17,662,245 | +3,074,783 | 1.65% | 39,991,706 |
| 2024-05-14 | 2024-05-10 | 2.193 | 14,587,462 | -2,636,070 | 1.36% | 31,992,830 |
| 2024-05-13 | 2024-05-09 | 1.838 | 17,223,532 | +2,891,133 | 1.61% | 31,653,370 |
| 2024-05-10 | 2024-05-08 | 1.746 | 14,332,399 | -3,187,531 | 1.34% | 25,030,326 |
| 2024-05-09 | 2024-05-07 | 1.828 | 17,519,930 | +2,765,458 | 1.64% | 32,020,200 |
| 2024-05-08 | 2024-05-06 | 1.868 | 14,754,472 | -2,075,061 | 1.38% | 27,565,169 |
| 2024-05-07 | 2024-05-03 | 1.889 | 16,829,533 | +2,496,484 | 1.57% | 31,783,679 |
| 2024-05-06 | 2024-05-02 | 1.929 | 14,333,049 | -1,841,050 | 1.34% | 27,651,032 |
| 2024-05-03 | 2024-04-30 | 1.848 | 16,174,099 | +1,349,868 | 1.51% | 29,888,949 |
| 2024-05-02 | 2024-04-29 | 1.838 | 14,824,231 | -162,996 | 1.39% | 27,243,940 |
| 2024-04-30 | 2024-04-26 | 1.787 | 14,987,227 | +359,971 | 1.40% | 26,782,624 |
| 2024-04-29 | 2024-04-25 | 1.696 | 14,627,256 | +402,814 | 1.37% | 24,802,674 |
| 2024-04-26 | 2024-04-24 | 1.635 | 14,224,442 | +232,430 | 1.33% | 23,253,069 |
| 2024-04-25 | 2024-04-23 | 1.635 | 13,992,012 | -1,414,378 | 1.31% | 22,873,109 |
| 2024-04-24 | 2024-04-22 | 1.614 | 15,406,390 | +1,346,082 | 1.44% | 24,872,370 |
| 2024-04-23 | 2024-04-19 | 1.635 | 14,060,308 | -1,252,519 | 1.31% | 22,984,755 |
| 2024-04-22 | 2024-04-18 | 1.655 | 15,312,827 | +1,860,157 | 1.43% | 25,343,240 |
| 2024-04-19 | 2024-04-17 | 1.604 | 13,452,670 | -1,697,652 | 1.26% | 21,581,655 |
| 2024-04-18 | 2024-04-16 | 1.543 | 15,150,322 | +1,690,536 | 1.42% | 23,382,159 |
| 2024-04-17 | 2024-04-15 | 1.614 | 13,459,786 | -127,206 | 1.26% | 21,729,736 |
| 2024-04-16 | 2024-04-12 | 1.625 | 13,586,992 | -2,319,222 | 1.27% | 22,073,056 |
| 2024-04-15 | 2024-04-11 | 1.706 | 15,906,214 | +2,044,600 | 1.49% | 27,132,841 |
| 2024-04-12 | 2024-04-10 | 1.736 | 13,861,614 | +764,164 | 1.30% | 24,067,394 |
| 2024-04-11 | 2024-04-09 | 1.726 | 13,097,450 | +172,949 | 1.22% | 22,607,619 |
| 2024-04-10 | 2024-04-08 | 1.655 | 12,924,501 | -1,971,231 | 1.21% | 21,390,481 |
| 2024-04-09 | 2024-04-05 | 1.655 | 14,895,732 | +2,295,303 | 1.39% | 24,652,934 |
| 2024-04-08 | 2024-04-03 | 1.635 | 12,600,429 | -389,025 | 1.18% | 20,598,252 |
| 2024-04-05 | 2024-04-02 | 1.665 | 12,989,454 | -509,180 | 1.21% | 21,629,870 |
| 2024-04-03 | 2024-03-28 | 1.614 | 13,498,634 | -8,864 | 1.26% | 21,792,453 |
| 2024-04-02 | 2024-03-27 | 1.553 | 13,507,498 | -375,237 | 1.26% | 20,983,866 |
| 2024-03-28 | 2024-03-26 | 1.594 | 13,882,735 | +904,115 | 1.30% | 22,130,634 |
| 2024-03-27 | 2024-03-25 | 1.604 | 12,978,620 | -2,197,308 | 1.21% | 20,821,153 |
| 2024-03-26 | 2024-03-22 | 1.665 | 15,175,928 | +2,686,510 | 1.42% | 25,270,758 |
| 2024-03-25 | 2024-03-21 | 1.736 | 12,489,418 | -2,096,071 | 1.17% | 21,684,903 |
| 2024-03-22 | 2024-03-20 | 1.726 | 14,585,489 | +2,753,208 | 1.36% | 25,176,136 |
| 2024-03-21 | 2024-03-19 | 1.797 | 11,832,281 | +74,358 | 1.11% | 21,264,781 |
| 2024-03-20 | 2024-03-18 | 1.838 | 11,757,923 | -131,973 | 1.10% | 21,608,686 |
| 2024-03-19 | 2024-03-15 | 1.817 | 11,889,896 | +99,699 | 1.11% | 21,609,775 |
| 2024-03-18 | 2024-03-14 | 1.858 | 11,790,197 | -3,092,732 | 1.10% | 21,907,424 |
| 2024-03-15 | 2024-03-13 | 1.777 | 14,882,929 | +1,685,321 | 1.39% | 26,445,125 |
| 2024-03-14 | 2024-03-12 | 1.757 | 13,197,608 | +1,072,626 | 1.23% | 23,182,512 |
| 2024-03-13 | 2024-03-11 | 1.574 | 12,124,982 | +2,213,206 | 1.13% | 19,082,355 |
| 2024-03-12 | 2024-03-08 | 1.807 | 9,911,776 | +17,728 | 0.93% | 17,913,921 |
| 2024-03-11 | 2024-03-07 | 1.767 | 9,894,048 | -221,597 | 0.92% | 17,480,040 |
| 2024-03-08 | 2024-03-06 | 1.838 | 10,115,645 | -22,159 | 0.95% | 18,590,511 |
| 2024-03-07 | 2024-03-05 | 1.797 | 10,137,804 | -373,760 | 0.95% | 18,219,494 |
| 2024-03-06 | 2024-03-04 | 1.919 | 10,511,564 | -79,775 | 0.98% | 20,171,970 |
| 2024-03-05 | 2024-03-01 | 1.990 | 10,591,339 | -158,565 | 0.99% | 21,077,840 |
| 2024-03-04 | 2024-02-29 | 1.980 | 10,749,904 | +240,207 | 1.00% | 21,284,250 |
| 2024-03-01 | 2024-02-28 | 1.949 | 10,509,697 | -1,178,894 | 0.98% | 20,488,520 |
| 2024-02-29 | 2024-02-27 | 2.031 | 11,688,591 | -585,016 | 1.09% | 23,736,207 |
| 2024-02-28 | 2024-02-26 | 2.000 | 12,273,607 | +565,318 | 1.15% | 24,550,345 |
| 2024-02-27 | 2024-02-23 | 1.990 | 11,708,289 | +466,830 | 1.09% | 23,300,684 |
| 2024-02-26 | 2024-02-22 | 1.970 | 11,241,459 | -123,109 | 1.05% | 22,143,363 |
| 2024-02-23 | 2024-02-21 | 1.909 | 11,364,568 | -361,839 | 1.06% | 21,693,516 |
| 2024-02-22 | 2024-02-20 | 1.828 | 11,726,407 | +9,177 | 1.10% | 21,431,701 |
| 2024-02-21 | 2024-02-19 | 1.899 | 11,717,230 | -97,502 | 1.10% | 22,247,731 |
| 2024-02-20 | 2024-02-16 | 1.960 | 11,814,732 | -967,639 | 1.10% | 23,152,631 |
| 2024-02-19 | 2024-02-15 | 1.858 | 12,782,371 | +236,862 | 1.19% | 23,750,988 |
| 2024-02-16 | 2024-02-14 | 1.858 | 12,545,509 | -179,247 | 1.17% | 23,310,873 |
| 2024-02-15 | 2024-02-09 | 1.889 | 12,724,756 | -1,055,834 | 1.19% | 24,031,538 |
| 2024-02-14 | 2024-02-07 | 1.889 | 13,780,590 | -1,131,128 | 1.29% | 26,025,550 |
| 2024-02-08 | 2024-02-06 | 1.909 | 14,911,718 | -1,676,078 | 1.39% | 28,464,574 |
| 2024-02-07 | 2024-02-05 | 1.736 | 16,587,796 | -1,165,057 | 1.55% | 28,800,761 |
| 2024-02-06 | 2024-02-02 | 1.828 | 17,752,853 | +1,725,500 | 1.66% | 32,445,900 |
| 2024-02-05 | 2024-02-01 | 1.939 | 16,027,353 | +1,003,094 | 1.50% | 31,082,385 |
| 2024-02-02 | 2024-01-31 | 2.010 | 15,024,259 | -302,356 | 1.40% | 30,204,901 |
| 2024-02-01 | 2024-01-30 | 2.092 | 15,326,615 | +321,562 | 1.43% | 32,057,720 |
| 2024-01-31 | 2024-01-29 | 2.163 | 15,005,053 | -51,214 | 1.40% | 32,451,614 |
| 2024-01-30 | 2024-01-26 | 2.193 | 15,056,267 | +405,276 | 1.41% | 33,021,000 |
| 2024-01-29 | 2024-01-25 | 2.285 | 14,650,991 | -4,432 | 1.37% | 33,471,000 |
| 2024-01-26 | 2024-01-24 | 2.315 | 14,655,423 | +78,297 | 1.37% | 33,927,540 |
| 2024-01-25 | 2024-01-23 | 2.173 | 14,577,126 | +156,595 | 1.36% | 31,674,141 |
| 2024-01-24 | 2024-01-22 | 2.112 | 14,420,531 | +24,622 | 1.35% | 30,455,361 |
| 2024-01-23 | 2024-01-19 | 2.254 | 14,395,909 | -30,038 | 1.35% | 32,449,741 |
| 2024-01-22 | 2024-01-18 | 2.274 | 14,425,947 | -78,396 | 1.35% | 32,810,399 |
| 2024-01-19 | 2024-01-17 | 2.203 | 14,504,343 | -368,343 | 1.36% | 31,957,806 |
| 2024-01-18 | 2024-01-16 | 2.345 | 14,872,686 | +18,220 | 1.39% | 34,883,540 |
| 2024-01-17 | 2024-01-15 | 2.386 | 14,854,466 | -107,352 | 1.39% | 35,444,110 |
| 2024-01-16 | 2024-01-12 | 2.325 | 14,961,818 | +26,100 | 1.40% | 34,788,765 |
| 2024-01-15 | 2024-01-11 | 2.335 | 14,935,718 | +53,183 | 1.40% | 34,879,729 |
| 2024-01-12 | 2024-01-10 | 2.345 | 14,882,535 | +76,328 | 1.39% | 34,906,641 |
| 2024-01-11 | 2024-01-09 | 2.274 | 14,806,207 | -7,879 | 1.38% | 33,675,263 |
| 2024-01-10 | 2024-01-08 | 2.264 | 14,814,086 | +73,865 | 1.38% | 33,542,767 |
| 2024-01-09 | 2024-01-05 | 2.345 | 14,740,221 | -24,129 | 1.38% | 34,572,847 |
| 2024-01-08 | 2024-01-04 | 2.386 | 14,764,350 | -140,345 | 1.38% | 35,229,085 |
| 2024-01-05 | 2024-01-03 | 2.427 | 14,904,695 | -33,978 | 1.39% | 36,169,304 |
| 2024-01-04 | 2024-01-02 | 2.447 | 14,938,673 | -136,405 | 1.40% | 36,555,121 |
| 2024-01-03 | 2023-12-29 | 2.498 | 15,075,078 | -13,788 | 1.41% | 37,654,236 |
| 2024-01-02 | 2023-12-28 | 2.488 | 15,088,866 | +39,887 | 1.41% | 37,535,469 |
| 2023-12-29 | 2023-12-27 | 2.345 | 15,048,979 | -488,399 | 1.41% | 35,297,031 |
| 2023-12-28 | 2023-12-22 | 2.335 | 15,537,378 | -163,489 | 1.45% | 36,284,800 |
| 2023-12-27 | 2023-12-21 | 2.376 | 15,700,867 | +427,435 | 1.47% | 37,304,279 |
| 2023-12-22 | 2023-12-20 | 2.345 | 15,273,432 | +661,343 | 1.43% | 35,823,481 |
| 2023-12-21 | 2023-12-19 | 2.335 | 14,612,089 | +176,293 | 1.37% | 34,123,951 |
| 2023-12-20 | 2023-12-18 | 2.549 | 14,435,796 | -66,479 | 1.35% | 36,790,325 |
| 2023-12-19 | 2023-12-15 | 2.660 | 14,502,275 | -3,940 | 1.36% | 38,579,500 |
| 2023-12-18 | 2023-12-14 | 2.559 | 14,506,215 | -595,455 | 1.36% | 37,117,081 |
| 2023-12-15 | 2023-12-13 | 2.559 | 15,101,670 | +330,426 | 1.41% | 38,640,673 |
| 2023-12-14 | 2023-12-12 | 2.660 | 14,771,244 | +102,919 | 1.38% | 39,295,021 |
| 2023-12-13 | 2023-12-11 | 2.630 | 14,668,325 | +23,637 | 1.37% | 38,574,424 |
| 2023-12-12 | 2023-12-08 | 2.691 | 14,644,688 | -15,266 | 1.37% | 39,404,440 |
| 2023-12-11 | 2023-12-07 | 2.721 | 14,659,954 | +3,989 | 1.37% | 39,892,069 |
| 2023-12-08 | 2023-12-06 | 2.772 | 14,655,965 | +96,025 | 1.37% | 40,625,267 |
| 2023-12-07 | 2023-12-05 | 2.701 | 14,559,940 | -1,112,154 | 1.36% | 39,324,244 |
| 2023-12-06 | 2023-12-04 | 2.772 | 15,672,094 | -72,388 | 1.47% | 43,441,903 |
| 2023-12-05 | 2023-12-01 | 2.833 | 15,744,482 | +750,966 | 1.47% | 44,601,734 |
| 2023-12-04 | 2023-11-30 | 2.965 | 14,993,516 | -127,541 | 1.40% | 44,453,453 |
| 2023-12-01 | 2023-11-29 | 2.995 | 15,121,057 | -93,071 | 1.41% | 45,292,191 |
| 2023-11-30 | 2023-11-28 | 3.097 | 15,214,128 | +111,784 | 1.42% | 47,115,746 |
| 2023-11-29 | 2023-11-27 | 3.178 | 15,102,344 | +564,333 | 1.41% | 47,996,311 |
| 2023-11-28 | 2023-11-24 | 3.300 | 14,538,011 | -241,787 | 1.36% | 47,974,175 |
| 2023-11-27 | 2023-11-23 | 3.341 | 14,779,798 | -404,291 | 1.38% | 49,372,323 |
| 2023-11-24 | 2023-11-22 | 3.239 | 15,184,089 | -1,477 | 1.42% | 49,181,140 |
| 2023-11-23 | 2023-11-21 | 3.209 | 15,185,566 | -276,750 | 1.42% | 48,723,360 |
| 2023-11-22 | 2023-11-20 | 3.269 | 15,462,316 | +91,101 | 1.45% | 50,553,308 |
| 2023-11-21 | 2023-11-17 | 3.137 | 15,371,215 | -225,695 | 1.44% | 48,226,511 |
| 2023-11-20 | 2023-11-16 | 3.168 | 15,596,910 | -244,249 | 1.46% | 49,409,712 |
| 2023-11-17 | 2023-11-15 | 3.290 | 15,841,159 | +249,613 | 1.48% | 52,113,606 |
| 2023-11-16 | 2023-11-14 | 3.229 | 15,591,546 | +263,454 | 1.46% | 50,342,579 |
| 2023-11-15 | 2023-11-13 | 3.259 | 15,328,092 | -121,140 | 1.43% | 49,958,834 |
| 2023-11-14 | 2023-11-10 | 3.036 | 15,449,232 | +185,649 | 1.44% | 46,902,636 |
| 2023-11-13 | 2023-11-09 | 3.117 | 15,263,583 | +130,496 | 1.43% | 47,578,860 |
| 2023-11-10 | 2023-11-08 | 3.290 | 15,133,087 | -63,525 | 1.41% | 49,784,219 |
| 2023-11-09 | 2023-11-07 | 3.239 | 15,196,612 | +72,389 | 1.42% | 49,221,701 |
| 2023-11-08 | 2023-11-06 | 3.280 | 15,124,223 | -216,673 | 1.41% | 49,601,494 |
| 2023-11-07 | 2023-11-03 | 2.965 | 15,340,896 | -237,354 | 1.43% | 45,483,381 |
| 2023-11-06 | 2023-11-02 | 2.904 | 15,578,250 | -137,390 | 1.46% | 45,238,049 |
| 2023-11-03 | 2023-11-01 | 2.914 | 15,715,640 | -108,337 | 1.47% | 45,796,589 |
| 2023-11-02 | 2023-10-31 | 2.955 | 15,823,977 | +985 | 1.48% | 46,754,971 |
| 2023-11-01 | 2023-10-30 | 2.995 | 15,822,992 | -106,366 | 1.48% | 47,394,701 |
| 2023-10-31 | 2023-10-27 | 2.965 | 15,929,358 | +1,970 | 1.49% | 47,228,080 |
| 2023-10-30 | 2023-10-26 | 2.853 | 15,927,388 | +227,998 | 1.49% | 45,443,319 |
| 2023-10-27 | 2023-10-25 | 2.833 | 15,699,390 | -146,746 | 1.47% | 44,473,995 |
| 2023-10-26 | 2023-10-24 | 2.843 | 15,846,136 | +34,963 | 1.48% | 45,050,599 |
| 2023-10-25 | 2023-10-20 | 2.884 | 15,811,173 | +26,099 | 1.48% | 45,593,360 |
| 2023-10-24 | 2023-10-19 | 2.863 | 15,785,074 | -59,181 | 1.48% | 45,197,550 |
| 2023-10-20 | 2023-10-18 | 2.894 | 15,844,255 | -917,814 | 1.48% | 45,849,631 |
| 2023-10-19 | 2023-10-17 | 2.955 | 16,762,069 | -192,543 | 1.57% | 49,526,744 |
| 2023-10-18 | 2023-10-16 | 2.955 | 16,954,612 | +293,000 | 1.58% | 50,095,649 |
| 2023-10-17 | 2023-10-13 | 3.087 | 16,661,612 | -188,111 | 1.56% | 51,429,199 |
| 2023-10-16 | 2023-10-12 | 3.290 | 16,849,723 | +130,003 | 1.58% | 55,431,539 |
| 2023-10-13 | 2023-10-11 | 3.229 | 16,719,720 | +379,177 | 1.56% | 53,985,271 |
| 2023-10-12 | 2023-10-10 | 3.209 | 16,340,543 | -114,541 | 1.53% | 52,429,140 |
| 2023-10-11 | 2023-10-09 | 3.188 | 16,455,084 | -1,791,138 | 1.54% | 52,462,492 |
| 2023-10-10 | 2023-10-06 | 3.229 | 18,246,222 | -86,669 | 1.71% | 58,914,099 |
| 2023-10-09 | 2023-10-05 | 3.077 | 18,332,891 | +66,479 | 1.71% | 56,401,772 |
| 2023-10-06 | 2023-10-04 | 3.159 | 18,266,412 | +324,024 | 1.71% | 57,695,934 |
| 2023-10-05 | 2023-10-03 | 3.261 | 17,942,388 | +450,223 | 1.68% | 58,512,494 |
| 2023-10-04 | 2023-09-29 | 3.384 | 17,492,165 | +461,067 | 1.65% | 59,196,870 |
| 2023-10-03 | 2023-09-28 | 3.230 | 17,031,098 | +491,949 | 1.61% | 55,016,688 |
| 2023-09-29 | 2023-09-27 | 3.323 | 16,539,149 | -880,274 | 1.56% | 54,954,013 |
| 2023-09-28 | 2023-09-26 | 3.302 | 17,419,423 | -65,821 | 1.64% | 57,521,590 |
| 2023-09-27 | 2023-09-25 | 3.364 | 17,485,244 | +1,068,786 | 1.65% | 58,814,821 |
| 2023-09-26 | 2023-09-22 | 3.435 | 16,416,458 | +30,743 | 1.55% | 56,398,235 |
| 2023-09-25 | 2023-09-21 | 3.302 | 16,385,715 | -191,723 | 1.55% | 54,108,128 |
| 2023-09-22 | 2023-09-20 | 3.323 | 16,577,438 | +172,109 | 1.57% | 55,081,234 |
| 2023-09-21 | 2023-09-19 | 3.425 | 16,405,329 | +513,285 | 1.55% | 56,191,762 |
| 2023-09-20 | 2023-09-18 | 3.487 | 15,892,044 | -65,420 | 1.50% | 55,411,501 |
| 2023-09-19 | 2023-09-15 | 3.548 | 15,957,464 | -785,494 | 1.51% | 56,621,480 |
| 2023-09-18 | 2023-09-14 | 3.528 | 16,742,958 | +104,782 | 1.58% | 59,065,226 |
| 2023-09-15 | 2023-09-13 | 3.507 | 16,638,176 | +375,388 | 1.57% | 58,354,327 |
| 2023-09-14 | 2023-09-12 | 3.569 | 16,262,788 | -724,515 | 1.54% | 58,038,407 |
| 2023-09-13 | 2023-09-11 | 3.600 | 16,987,303 | +278,397 | 1.60% | 61,146,667 |
| 2023-09-12 | 2023-09-07 | 3.528 | 16,708,906 | +346,656 | 1.58% | 58,945,099 |
| 2023-09-11 | 2023-09-06 | 3.671 | 16,362,250 | -299,652 | 1.54% | 60,071,336 |
| 2023-09-07 | 2023-09-05 | 3.753 | 16,661,902 | -697,700 | 1.57% | 62,538,420 |
| 2023-09-06 | 2023-09-04 | 3.979 | 17,359,602 | +219,403 | 1.64% | 69,073,702 |
| 2023-09-05 | 2023-08-31 | 3.887 | 17,140,199 | -767,027 | 1.62% | 66,618,724 |
| 2023-09-04 | 2023-08-30 | 3.866 | 17,907,226 | +537,292 | 1.69% | 69,232,642 |
| 2023-08-31 | 2023-08-29 | 4.061 | 17,369,934 | +156,995 | 1.64% | 70,539,861 |
| 2023-08-30 | 2023-08-28 | 4.041 | 17,212,939 | -18,528 | 1.63% | 69,549,257 |
| 2023-08-29 | 2023-08-25 | 4.256 | 17,231,467 | +97,513 | 1.63% | 73,335,050 |
| 2023-08-28 | 2023-08-24 | 4.297 | 17,133,954 | +211,601 | 1.62% | 73,622,890 |
| 2023-08-25 | 2023-08-23 | 4.020 | 16,922,353 | -354,851 | 1.60% | 68,028,056 |
| 2023-08-24 | 2023-08-22 | 4.225 | 17,277,204 | -494,386 | 1.63% | 72,998,161 |
| 2023-08-23 | 2023-08-21 | 4.051 | 17,771,590 | +7,072,069 | 1.68% | 71,988,748 |
| 2023-08-22 | 2023-08-18 | 4.194 | 10,699,521 | +619,202 | 1.01% | 44,877,524 |
| 2023-08-21 | 2023-08-17 | 4.389 | 10,080,319 | +116,634 | 0.95% | 44,244,500 |
| 2023-08-18 | 2023-08-16 | 4.369 | 9,963,685 | -701,219 | 0.94% | 43,528,212 |
| 2023-08-17 | 2023-08-15 | 4.440 | 10,664,904 | -662,278 | 1.01% | 47,357,208 |
| 2023-08-16 | 2023-08-14 | 4.430 | 11,327,182 | +1,081,521 | 1.07% | 50,181,873 |
| 2023-08-15 | 2023-08-11 | 4.656 | 10,245,661 | -155,361 | 0.97% | 47,702,054 |
| 2023-08-14 | 2023-08-10 | 4.871 | 10,401,022 | +433,329 | 0.98% | 50,665,329 |
| 2023-08-11 | 2023-08-09 | 4.830 | 9,967,693 | -163,332 | 0.94% | 48,145,622 |
| 2023-08-10 | 2023-08-08 | 4.543 | 10,131,025 | +30,716 | 0.96% | 46,025,483 |
| 2023-08-09 | 2023-08-07 | 4.687 | 10,100,309 | +142,855 | 0.95% | 47,336,060 |
| 2023-08-08 | 2023-08-04 | 4.697 | 9,957,454 | -53,631 | 0.94% | 46,768,671 |
| 2023-08-07 | 2023-08-03 | 4.646 | 10,011,085 | +41,930 | 0.95% | 46,507,243 |
| 2023-08-04 | 2023-08-02 | 4.584 | 9,969,155 | +48,756 | 0.94% | 45,699,044 |
| 2023-08-03 | 2023-08-01 | 4.922 | 9,920,399 | -111,164 | 0.94% | 48,832,799 |
| 2023-08-02 | 2023-07-31 | 4.656 | 10,031,563 | +647,968 | 0.95% | 46,705,250 |
| 2023-08-01 | 2023-07-28 | 4.338 | 9,383,595 | -975 | 0.89% | 40,705,291 |
| 2023-07-31 | 2023-07-27 | 4.287 | 9,384,570 | -64,845 | 0.89% | 40,228,321 |
| 2023-07-28 | 2023-07-26 | 3.989 | 9,449,415 | -6,968 | 0.89% | 37,696,043 |
| 2023-07-27 | 2023-07-25 | 4.030 | 9,456,383 | +332,517 | 0.89% | 38,111,746 |
| 2023-07-26 | 2023-07-24 | 3.825 | 9,123,866 | -359,333 | 0.86% | 34,900,285 |
| 2023-07-25 | 2023-07-21 | 3.958 | 9,483,199 | -208,047 | 0.90% | 37,539,062 |
| 2023-07-24 | 2023-07-20 | 3.969 | 9,691,246 | +897,112 | 0.92% | 38,461,997 |
| 2023-07-21 | 2023-07-19 | 3.907 | 8,794,134 | +382,735 | 0.83% | 34,360,486 |
| 2023-07-20 | 2023-07-18 | 3.887 | 8,411,399 | +104,338 | 0.79% | 32,692,542 |
| 2023-07-19 | 2023-07-14 | 4.010 | 8,307,061 | -140,417 | 0.78% | 33,309,292 |
| 2023-07-18 | 2023-07-13 | 4.051 | 8,447,478 | +68,258 | 0.80% | 34,218,850 |
| 2023-07-14 | 2023-07-12 | 3.907 | 8,379,220 | +31,204 | 0.79% | 32,739,332 |
| 2023-07-13 | 2023-07-11 | 4.020 | 8,348,016 | +810,326 | 0.79% | 33,559,121 |
| 2023-07-12 | 2023-07-10 | 3.897 | 7,537,690 | -4,875 | 0.71% | 29,374,001 |
| 2023-07-11 | 2023-07-07 | 3.774 | 7,542,565 | -56,587 | 0.71% | 28,464,799 |
| 2023-07-10 | 2023-07-06 | 3.764 | 7,599,152 | +245,731 | 0.72% | 28,600,422 |
| 2023-07-07 | 2023-07-05 | 3.876 | 7,353,421 | -186,248 | 0.69% | 28,505,094 |
| 2023-07-06 | 2023-07-04 | 4.020 | 7,539,669 | +233,054 | 0.71% | 30,309,557 |
| 2023-07-05 | 2023-07-03 | 3.887 | 7,306,615 | -520,198 | 0.69% | 28,398,583 |
| 2023-07-04 | 2023-06-30 | 3.774 | 7,826,813 | +182,835 | 0.74% | 29,537,519 |
| 2023-07-03 | 2023-06-29 | 3.774 | 7,643,978 | +404,188 | 0.72% | 28,847,520 |
| 2023-06-30 | 2023-06-28 | 3.907 | 7,239,790 | +456,205 | 0.68% | 28,287,345 |
| 2023-06-29 | 2023-06-27 | 3.958 | 6,783,585 | -179,423 | 0.64% | 26,852,691 |
| 2023-06-28 | 2023-06-26 | 3.876 | 6,963,008 | -504,625 | 0.66% | 26,991,681 |
| 2023-06-27 | 2023-06-23 | 3.846 | 7,467,633 | +28,279 | 0.71% | 28,718,085 |
| 2023-06-26 | 2023-06-21 | 3.876 | 7,439,354 | -73,329 | 0.70% | 28,838,208 |
| 2023-06-23 | 2023-06-20 | 4.041 | 7,512,683 | -1,435,520 | 0.71% | 30,355,160 |
| 2023-06-21 | 2023-06-19 | 4.492 | 8,948,203 | +937,579 | 0.84% | 40,193,070 |
| 2023-06-20 | 2023-06-16 | 4.748 | 8,010,624 | +1,994,065 | 0.76% | 38,035,452 |
| 2023-06-19 | 2023-06-15 | 4.881 | 6,016,559 | -359,332 | 0.57% | 29,369,488 |
| 2023-06-16 | 2023-06-14 | 4.666 | 6,375,891 | +28,432 | 0.60% | 29,750,449 |
| 2023-06-15 | 2023-06-13 | 4.523 | 6,347,459 | -1,032,261 | 0.60% | 28,706,466 |
| 2023-06-14 | 2023-06-12 | 4.523 | 7,379,720 | +1,223,778 | 0.70% | 33,374,880 |
| 2023-06-13 | 2023-06-09 | 4.461 | 6,155,942 | +172,596 | 0.58% | 27,461,548 |
| 2023-06-12 | 2023-06-08 | 4.533 | 5,983,346 | -92,149 | 0.56% | 27,121,121 |
| 2023-06-09 | 2023-06-07 | 4.666 | 6,075,495 | +1,328,116 | 0.57% | 28,348,776 |
| 2023-06-08 | 2023-06-06 | 4.574 | 4,747,379 | -132,129 | 0.45% | 21,713,509 |
| 2023-06-07 | 2023-06-05 | 4.553 | 4,879,508 | -156,507 | 0.46% | 22,217,759 |
| 2023-06-06 | 2023-06-02 | 4.769 | 5,036,015 | -44,124 | 0.48% | 24,014,924 |
| 2023-06-05 | 2023-06-01 | 4.430 | 5,080,139 | -580,895 | 0.48% | 22,506,118 |
| 2023-06-02 | 2023-05-31 | 4.492 | 5,661,034 | -3,532,412 | 0.53% | 25,427,936 |
| 2023-06-01 | 2023-05-30 | 4.688 | 9,193,446 | +4,227,639 | 0.87% | 43,095,486 |
| 2023-05-31 | 2023-05-29 | 4.698 | 4,965,807 | +201,241 | 0.47% | 23,329,145 |
| 2023-05-30 | 2023-05-25 | 4.884 | 4,764,566 | -328,324 | 0.45% | 23,269,234 |
| 2023-05-29 | 2023-05-24 | 5.039 | 5,092,890 | +153,508 | 0.48% | 25,661,481 |
| 2023-05-25 | 2023-05-23 | 5.245 | 4,939,382 | -214,824 | 0.47% | 25,908,002 |
| 2023-05-24 | 2023-05-22 | 5.235 | 5,154,206 | -2,771,080 | 0.49% | 26,981,577 |
| 2023-05-23 | 2023-05-19 | 5.049 | 7,925,286 | -46,973 | 0.75% | 40,014,869 |
| 2023-05-22 | 2023-05-18 | 5.059 | 7,972,259 | +313,796 | 0.76% | 40,334,351 |
| 2023-05-19 | 2023-05-17 | 5.307 | 7,658,463 | -358,831 | 0.73% | 40,644,551 |
| 2023-05-18 | 2023-05-16 | 5.297 | 8,017,294 | -17,433 | 0.76% | 42,466,138 |
| 2023-05-17 | 2023-05-15 | 5.307 | 8,034,727 | +141,402 | 0.76% | 42,641,438 |
| 2023-05-16 | 2023-05-12 | 5.379 | 7,893,325 | +3,117,137 | 0.75% | 42,461,497 |
| 2023-05-15 | 2023-05-11 | 5.421 | 4,776,188 | +16,125 | 0.45% | 25,890,373 |
| 2023-05-12 | 2023-05-10 | 5.493 | 4,760,063 | -1,441,766 | 0.45% | 26,147,004 |
| 2023-05-11 | 2023-05-09 | 5.421 | 6,201,829 | +188,374 | 0.59% | 33,618,373 |
| 2023-05-10 | 2023-05-08 | 5.369 | 6,013,455 | +2,214,489 | 0.57% | 32,286,800 |
| 2023-05-09 | 2023-05-05 | 6.040 | 3,798,966 | -74,744 | 0.36% | 22,946,628 |
| 2023-05-08 | 2023-05-04 | 5.916 | 3,873,710 | -468,103 | 0.37% | 22,918,138 |
| 2023-05-05 | 2023-05-03 | 5.937 | 4,341,813 | +17,917 | 0.41% | 25,777,248 |
| 2023-05-04 | 2023-05-02 | 6.040 | 4,323,896 | +592,242 | 0.41% | 26,117,326 |
| 2023-05-03 | 2023-04-28 | 6.143 | 3,731,654 | +25,665 | 0.35% | 22,925,348 |
| 2023-05-02 | 2023-04-27 | 6.082 | 3,705,989 | +619,360 | 0.35% | 22,538,085 |
| 2023-04-28 | 2023-04-26 | 6.009 | 3,086,629 | +49,205 | 0.29% | 18,548,339 |
| 2023-04-27 | 2023-04-25 | 5.947 | 3,037,424 | -426,923 | 0.29% | 18,064,481 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,464,347 | +140,918 | 0.33% | 21,426,232 |
| 2023-04-25 | 2023-04-21 | 6.185 | 3,323,429 | +597,568 | 0.32% | 20,554,685 |
| 2023-04-24 | 2023-04-20 | 6.598 | 2,725,861 | -140,917 | 0.26% | 17,984,657 |
| 2023-04-21 | 2023-04-19 | 6.742 | 2,866,778 | -12,107 | 0.27% | 19,328,798 |
| 2023-04-20 | 2023-04-18 | 6.815 | 2,878,885 | +237,769 | 0.27% | 19,618,502 |
| 2023-04-19 | 2023-04-17 | 6.866 | 2,641,116 | +223,240 | 0.25% | 18,134,547 |
| 2023-04-18 | 2023-04-14 | 6.773 | 2,417,876 | -406,288 | 0.23% | 16,377,042 |
| 2023-04-17 | 2023-04-13 | 6.784 | 2,824,164 | -500,718 | 0.27% | 19,158,120 |
| 2023-04-14 | 2023-04-12 | 6.763 | 3,324,882 | +578,683 | 0.32% | 22,486,152 |
| 2023-04-13 | 2023-04-11 | 6.969 | 2,746,199 | +389,339 | 0.26% | 19,139,623 |
| 2023-04-12 | 2023-04-06 | 6.939 | 2,356,860 | +46,973 | 0.22% | 16,353,121 |
| 2023-04-11 | 2023-04-04 | 7.011 | 2,309,887 | -28,087 | 0.22% | 16,194,148 |
| 2023-04-06 | 2023-04-03 | 7.011 | 2,337,974 | -653,257 | 0.22% | 16,391,060 |
| 2023-04-04 | 2023-03-31 | 7.393 | 2,991,231 | -448,937 | 0.28% | 22,113,657 |
| 2023-04-03 | 2023-03-30 | 7.021 | 3,440,168 | +1,464,866 | 0.33% | 24,153,839 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,975,302 | +110,409 | 0.19% | 13,114,208 |
| 2023-03-30 | 2023-03-28 | 6.453 | 1,864,893 | -213,342 | 0.18% | 12,034,596 |
| 2023-03-29 | 2023-03-27 | 6.505 | 2,078,235 | -388,081 | 0.20% | 13,518,634 |
| 2023-03-28 | 2023-03-24 | 6.629 | 2,466,316 | +83,307 | 0.23% | 16,348,629 |
| 2023-03-27 | 2023-03-23 | 6.877 | 2,383,009 | +600,473 | 0.23% | 16,386,927 |
| 2023-03-24 | 2023-03-22 | 6.825 | 1,782,536 | +491,227 | 0.17% | 12,165,707 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,291,309 | -171,308 | 0.12% | 8,866,443 |
| 2023-03-22 | 2023-03-20 | 6.495 | 1,462,617 | -1,027,585 | 0.14% | 9,499,021 |
| 2023-03-21 | 2023-03-17 | 6.515 | 2,490,202 | -902,393 | 0.24% | 16,224,134 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,392,595 | +924,357 | 0.32% | 22,313,569 |
| 2023-03-17 | 2023-03-15 | 6.587 | 2,468,238 | -41,162 | 0.23% | 16,259,430 |
| 2023-03-16 | 2023-03-14 | 6.784 | 2,509,400 | -255,685 | 0.24% | 17,022,873 |
| 2023-03-15 | 2023-03-13 | 7.166 | 2,765,085 | +1,193,199 | 0.26% | 19,813,699 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,571,886 | +362,028 | 0.15% | 11,003,943 |
| 2023-03-13 | 2023-03-09 | 7.537 | 1,209,858 | -325,224 | 0.12% | 9,119,160 |
| 2023-03-10 | 2023-03-08 | 8.105 | 1,535,082 | -25,540 | 0.15% | 12,442,247 |
| 2023-03-09 | 2023-03-07 | 8.673 | 1,560,622 | +208,587 | 0.15% | 13,535,509 |
| 2023-03-08 | 2023-03-06 | 9.086 | 1,352,035 | +54,203 | 0.13% | 12,284,803 |
| 2023-03-07 | 2023-03-03 | 9.262 | 1,297,832 | -11,588 | 0.12% | 12,020,112 |
| 2023-03-06 | 2023-03-02 | 9.282 | 1,309,420 | -604,978 | 0.12% | 12,154,477 |
| 2023-03-03 | 2023-03-01 | 9.293 | 1,914,398 | +207,406 | 0.18% | 17,789,852 |
| 2023-03-02 | 2023-02-28 | 8.632 | 1,706,992 | -884,439 | 0.16% | 14,734,499 |
| 2023-03-01 | 2023-02-27 | 8.735 | 2,591,431 | +1,831,541 | 0.25% | 22,636,413 |
| 2023-02-28 | 2023-02-24 | 8.632 | 759,890 | +10,169 | 0.07% | 6,559,256 |
| 2023-02-27 | 2023-02-23 | 8.931 | 749,721 | +969 | 0.07% | 6,695,968 |
| 2023-02-24 | 2023-02-22 | 8.611 | 748,752 | -168,864 | 0.07% | 6,447,653 |
| 2023-02-23 | 2023-02-21 | 8.508 | 917,616 | -1,989,355 | 0.09% | 7,807,029 |
| 2023-02-22 | 2023-02-20 | 8.529 | 2,906,971 | +171,908 | 0.28% | 24,792,387 |
| 2023-02-21 | 2023-02-17 | 8.332 | 2,735,063 | +2,074,540 | 0.26% | 22,789,693 |
| 2023-02-20 | 2023-02-16 | 8.178 | 660,523 | -48,382 | 0.06% | 5,401,455 |
| 2023-02-17 | 2023-02-15 | 8.332 | 708,905 | -817,878 | 0.07% | 5,906,894 |
| 2023-02-16 | 2023-02-14 | 8.735 | 1,526,783 | +56,025 | 0.15% | 13,336,605 |
| 2023-02-15 | 2023-02-13 | 8.880 | 1,470,758 | +658,115 | 0.14% | 13,059,822 |
| 2023-02-14 | 2023-02-10 | 8.178 | 812,643 | +38,683 | 0.08% | 6,645,422 |
| 2023-02-13 | 2023-02-09 | 8.209 | 773,960 | -538,355 | 0.07% | 6,353,064 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,312,315 | -138,023 | 0.12% | 10,230,165 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,450,338 | +437,765 | 0.14% | 11,366,025 |
| 2023-02-08 | 2023-02-06 | 8.002 | 1,012,573 | +119,610 | 0.10% | 8,102,623 |
| 2023-02-07 | 2023-02-03 | 8.353 | 892,963 | +301,206 | 0.08% | 7,458,982 |
| 2023-02-06 | 2023-02-02 | 8.178 | 591,757 | -328,808 | 0.06% | 4,839,118 |
| 2023-02-03 | 2023-02-01 | 8.467 | 920,565 | -192,733 | 0.09% | 7,794,099 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,113,298 | +313,312 | 0.11% | 9,632,811 |
| 2023-02-01 | 2023-01-30 | 8.353 | 799,986 | +26,150 | 0.08% | 6,682,339 |
| 2023-01-31 | 2023-01-27 | 8.890 | 773,836 | -498,297 | 0.07% | 6,879,386 |
| 2023-01-30 | 2023-01-26 | 8.776 | 1,272,133 | +510,722 | 0.12% | 11,164,751 |
| 2023-01-27 | 2023-01-20 | 8.776 | 761,411 | -427,140 | 0.07% | 6,682,449 |
| 2023-01-26 | 2023-01-19 | 8.322 | 1,188,551 | -508,681 | 0.11% | 9,891,234 |
| 2023-01-20 | 2023-01-18 | 8.353 | 1,697,232 | +247,872 | 0.16% | 14,177,098 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,449,360 | -95,407 | 0.14% | 11,732,483 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,544,767 | +104,786 | 0.15% | 12,855,697 |
| 2023-01-17 | 2023-01-13 | 8.931 | 1,439,981 | +169,257 | 0.14% | 12,860,873 |
| 2023-01-16 | 2023-01-12 | 9.004 | 1,270,724 | -310,846 | 0.12% | 11,441,035 |
| 2023-01-13 | 2023-01-11 | 8.983 | 1,581,570 | +163,194 | 0.15% | 14,207,094 |
| 2023-01-12 | 2023-01-10 | 9.406 | 1,418,376 | +363,411 | 0.13% | 13,341,583 |
| 2023-01-11 | 2023-01-09 | 10.201 | 1,054,965 | -259,782 | 0.10% | 10,761,990 |
| 2023-01-10 | 2023-01-06 | 9.582 | 1,314,747 | -19,637 | 0.12% | 12,597,598 |
| 2023-01-09 | 2023-01-05 | 9.644 | 1,334,384 | +252,780 | 0.13% | 12,868,422 |
| 2023-01-06 | 2023-01-04 | 9.468 | 1,081,604 | -1,428,764 | 0.10% | 10,240,831 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,510,368 | +951,073 | 0.24% | 23,146,559 |
| 2023-01-04 | 2022-12-30 | 9.169 | 1,559,295 | +632,919 | 0.15% | 14,296,800 |
| 2023-01-03 | 2022-12-29 | 9.334 | 926,376 | -31,477 | 0.09% | 8,646,758 |
| 2022-12-30 | 2022-12-28 | 9.520 | 957,853 | -567,060 | 0.09% | 9,118,584 |
| 2022-12-29 | 2022-12-23 | 9.272 | 1,524,913 | -311,254 | 0.14% | 14,139,010 |
| 2022-12-28 | 2022-12-22 | 9.427 | 1,836,167 | +287,041 | 0.17% | 17,309,342 |
| 2022-12-23 | 2022-12-21 | 8.147 | 1,549,126 | +320,576 | 0.15% | 12,620,058 |
| 2022-12-22 | 2022-12-20 | 7.940 | 1,228,550 | +415,005 | 0.12% | 9,754,764 |
| 2022-12-21 | 2022-12-19 | 8.332 | 813,545 | +158,568 | 0.08% | 6,778,798 |
| 2022-12-20 | 2022-12-16 | 8.436 | 654,977 | +20,339 | 0.06% | 5,525,171 |
| 2022-12-19 | 2022-12-15 | 8.508 | 634,638 | -790,519 | 0.06% | 5,399,467 |
| 2022-12-16 | 2022-12-14 | 8.539 | 1,425,157 | -217,035 | 0.14% | 12,169,306 |
| 2022-12-15 | 2022-12-13 | 8.725 | 1,642,192 | +689,576 | 0.16% | 14,327,758 |
| 2022-12-14 | 2022-12-12 | 8.095 | 952,616 | +281,441 | 0.09% | 7,711,370 |
| 2022-12-13 | 2022-12-09 | 8.405 | 671,175 | -1,022,742 | 0.06% | 5,641,022 |
| 2022-12-12 | 2022-12-08 | 8.281 | 1,693,917 | -493,454 | 0.16% | 14,026,977 |
| 2022-12-09 | 2022-12-07 | 7.610 | 2,187,371 | +594,178 | 0.21% | 16,645,143 |
| 2022-12-08 | 2022-12-06 | 7.826 | 1,593,193 | -75,059 | 0.15% | 12,469,102 |
| 2022-12-07 | 2022-12-05 | 8.322 | 1,668,252 | -77,568 | 0.16% | 13,883,351 |
| 2022-12-06 | 2022-12-02 | 7.744 | 1,745,820 | +617,510 | 0.17% | 13,519,428 |
| 2022-12-05 | 2022-12-01 | 7.207 | 1,128,310 | -12,590 | 0.11% | 8,131,702 |
| 2022-12-02 | 2022-11-30 | 7.878 | 1,140,900 | -350,532 | 0.11% | 8,988,138 |
| 2022-12-01 | 2022-11-29 | 7.104 | 1,491,432 | -199,028 | 0.14% | 10,594,720 |
| 2022-11-30 | 2022-11-28 | 6.546 | 1,690,460 | -297,815 | 0.16% | 11,066,028 |
| 2022-11-29 | 2022-11-25 | 6.040 | 1,988,275 | +420,331 | 0.19% | 12,009,638 |
| 2022-11-28 | 2022-11-24 | 6.371 | 1,567,944 | -505,144 | 0.15% | 9,988,800 |
| 2022-11-25 | 2022-11-23 | 6.226 | 2,073,088 | +714,380 | 0.20% | 12,907,218 |
| 2022-11-24 | 2022-11-22 | 6.433 | 1,358,708 | +207,638 | 0.13% | 8,740,007 |
| 2022-11-23 | 2022-11-21 | 6.815 | 1,151,070 | +198,060 | 0.11% | 7,844,103 |
| 2022-11-22 | 2022-11-18 | 7.300 | 953,010 | +713,305 | 0.09% | 6,956,879 |
| 2022-11-21 | 2022-11-17 | 7.496 | 239,705 | -773,837 | 0.02% | 1,796,848 |
| 2022-11-18 | 2022-11-16 | 7.599 | 1,013,542 | -193,217 | 0.10% | 7,702,242 |
| 2022-11-17 | 2022-11-15 | 7.465 | 1,206,759 | +714,274 | 0.11% | 9,008,582 |
| 2022-11-16 | 2022-11-14 | 6.846 | 492,485 | -32,857 | 0.05% | 3,371,352 |
| 2022-11-15 | 2022-11-11 | 6.412 | 525,342 | -130,821 | 0.05% | 3,368,459 |
| 2022-11-14 | 2022-11-10 | 6.267 | 656,163 | -124,430 | 0.06% | 4,112,425 |
| 2022-11-11 | 2022-11-09 | 5.782 | 780,593 | +383,785 | 0.07% | 4,513,467 |
| 2022-11-10 | 2022-11-08 | 5.607 | 396,808 | -1,053,046 | 0.04% | 2,224,733 |
| 2022-11-09 | 2022-11-07 | 5.658 | 1,449,854 | -184,984 | 0.14% | 8,203,561 |
| 2022-11-08 | 2022-11-04 | 5.503 | 1,634,838 | +955,915 | 0.16% | 8,997,037 |
| 2022-11-07 | 2022-11-03 | 4.729 | 678,923 | -89,102 | 0.06% | 3,210,581 |
| 2022-11-04 | 2022-11-02 | 5.163 | 768,025 | +149,634 | 0.07% | 3,964,998 |
| 2022-11-03 | 2022-11-01 | 4.646 | 618,391 | -175,300 | 0.06% | 2,873,249 |
| 2022-11-02 | 2022-10-31 | 4.182 | 793,691 | +190,796 | 0.08% | 3,318,976 |
| 2022-11-01 | 2022-10-28 | 4.285 | 602,895 | -94,914 | 0.06% | 2,583,375 |
| 2022-10-31 | 2022-10-27 | 4.646 | 697,809 | -301,689 | 0.07% | 3,242,251 |
| 2022-10-28 | 2022-10-26 | 4.522 | 999,498 | +330,744 | 0.10% | 4,520,158 |
| 2022-10-27 | 2022-10-25 | 4.368 | 668,754 | +4,359 | 0.06% | 2,920,817 |
| 2022-10-26 | 2022-10-24 | 4.316 | 664,395 | +55,205 | 0.06% | 2,867,479 |
| 2022-10-25 | 2022-10-21 | 4.812 | 609,190 | +139,464 | 0.06% | 2,931,138 |
| 2022-10-24 | 2022-10-20 | 4.512 | 469,726 | +485 | 0.04% | 2,119,452 |
| 2022-10-21 | 2022-10-19 | 4.512 | 469,241 | -81,839 | 0.04% | 2,117,264 |
| 2022-10-20 | 2022-10-18 | 4.677 | 551,080 | -260,819 | 0.05% | 2,577,570 |
| 2022-10-19 | 2022-10-17 | 4.481 | 811,899 | -729,963 | 0.08% | 3,638,223 |
| 2022-10-18 | 2022-10-14 | 4.430 | 1,541,862 | +50,362 | 0.15% | 6,829,681 |
| 2022-10-17 | 2022-10-13 | 4.337 | 1,491,500 | +755,435 | 0.14% | 6,468,002 |
| 2022-10-14 | 2022-10-12 | 4.657 | 736,065 | -530,052 | 0.07% | 3,427,601 |
| 2022-10-13 | 2022-10-11 | 4.904 | 1,266,117 | -193,688 | 0.12% | 6,209,620 |
| 2022-10-12 | 2022-10-10 | 5.049 | 1,459,805 | +366,095 | 0.14% | 7,370,574 |
| 2022-10-11 | 2022-10-07 | 5.183 | 1,093,710 | -1,802,608 | 0.10% | 5,668,961 |
| 2022-10-10 | 2022-10-06 | 5.317 | 2,896,318 | +457,619 | 0.28% | 15,401,076 |
| 2022-10-07 | 2022-10-05 | 5.400 | 2,438,699 | +105,568 | 0.23% | 13,169,142 |
| 2022-10-06 | 2022-10-03 | 5.298 | 2,333,131 | -374,812 | 0.22% | 12,360,655 |
| 2022-10-05 | 2022-09-30 | 5.381 | 2,707,943 | +1,861,775 | 0.26% | 14,571,407 |
| 2022-10-03 | 2022-09-29 | 5.412 | 846,168 | +253,658 | 0.08% | 4,579,589 |
| 2022-09-30 | 2022-09-28 | 5.495 | 592,510 | -2,053,506 | 0.06% | 3,255,994 |
| 2022-09-29 | 2022-09-27 | 5.838 | 2,646,016 | +749,903 | 0.25% | 15,447,599 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,896,113 | +891,021 | 0.18% | 10,655,987 |
| 2022-09-27 | 2022-09-23 | 4.914 | 1,005,092 | -286,301 | 0.10% | 4,938,547 |
| 2022-09-26 | 2022-09-22 | 5.111 | 1,291,393 | +211,301 | 0.12% | 6,600,179 |
| 2022-09-23 | 2022-09-21 | 5.350 | 1,080,092 | +307,566 | 0.10% | 5,778,301 |
| 2022-09-22 | 2022-09-20 | 5.537 | 772,526 | +22,141 | 0.07% | 4,277,328 |
| 2022-09-21 | 2022-09-19 | 4.882 | 750,385 | -141,912 | 0.07% | 3,663,652 |
| 2022-09-20 | 2022-09-16 | 4.685 | 892,297 | -664,166 | 0.09% | 4,180,403 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,556,463 | -232,480 | 0.15% | 7,162,666 |
| 2022-09-16 | 2022-09-14 | 4.363 | 1,788,943 | +704,659 | 0.17% | 7,805,091 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,084,284 | +261,840 | 0.10% | 4,730,691 |
| 2022-09-14 | 2022-09-09 | 4.082 | 822,444 | -235,988 | 0.08% | 3,357,616 |
| 2022-09-13 | 2022-09-08 | 3.854 | 1,058,432 | -17,809 | 0.10% | 4,079,144 |
| 2022-09-09 | 2022-09-07 | 3.802 | 1,076,241 | +141,991 | 0.10% | 4,091,879 |
| 2022-09-08 | 2022-09-06 | 3.989 | 934,250 | -21,660 | 0.09% | 3,726,718 |
| 2022-09-07 | 2022-09-05 | 4.207 | 955,910 | +30,805 | 0.09% | 4,021,650 |
| 2022-09-06 | 2022-09-02 | 4.259 | 925,105 | -466,315 | 0.09% | 3,940,099 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,391,420 | -46,688 | 0.13% | 5,420,280 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,438,108 | -309,405 | 0.14% | 5,542,397 |
| 2022-09-01 | 2022-08-30 | 3.522 | 1,747,513 | -437,611 | 0.17% | 6,153,927 |
| 2022-08-31 | 2022-08-29 | 3.532 | 2,185,124 | +225,117 | 0.21% | 7,717,688 |
| 2022-08-30 | 2022-08-26 | 3.522 | 1,960,007 | +241,144 | 0.19% | 6,902,232 |
| 2022-08-29 | 2022-08-25 | 3.459 | 1,718,863 | +481 | 0.16% | 5,945,901 |
| 2022-08-26 | 2022-08-24 | 3.397 | 1,718,382 | -111,186 | 0.16% | 5,837,134 |
| 2022-08-25 | 2022-08-23 | 3.386 | 1,829,568 | +74,606 | 0.17% | 6,195,814 |
| 2022-08-24 | 2022-08-22 | 3.314 | 1,754,962 | -129,477 | 0.17% | 5,815,547 |
| 2022-08-23 | 2022-08-19 | 3.303 | 1,884,439 | +1,444 | 0.18% | 6,225,029 |
| 2022-08-22 | 2022-08-18 | 3.283 | 1,882,995 | -3,369 | 0.18% | 6,181,138 |
| 2022-08-19 | 2022-08-17 | 3.345 | 1,886,364 | -25,789 | 0.18% | 6,309,771 |
| 2022-08-18 | 2022-08-16 | 3.376 | 1,912,153 | -84,232 | 0.18% | 6,455,624 |
| 2022-08-17 | 2022-08-15 | 3.293 | 1,996,385 | -10,108 | 0.19% | 6,574,092 |
| 2022-08-16 | 2022-08-12 | 3.283 | 2,006,493 | +235,849 | 0.19% | 6,586,534 |
| 2022-08-15 | 2022-08-11 | 3.335 | 1,770,644 | +25,510 | 0.17% | 5,904,301 |
| 2022-08-12 | 2022-08-10 | 3.210 | 1,745,134 | +176,165 | 0.17% | 5,601,695 |
| 2022-08-11 | 2022-08-09 | 3.272 | 1,568,969 | +4,397 | 0.15% | 5,134,015 |
| 2022-08-10 | 2022-08-08 | 3.335 | 1,564,572 | -12,995 | 0.15% | 5,217,144 |
| 2022-08-09 | 2022-08-05 | 3.407 | 1,577,567 | +58,240 | 0.15% | 5,375,190 |
| 2022-08-08 | 2022-08-04 | 3.407 | 1,519,327 | -63,054 | 0.15% | 5,176,751 |
| 2022-08-05 | 2022-08-03 | 3.345 | 1,582,381 | +33,212 | 0.15% | 5,292,966 |
| 2022-08-04 | 2022-08-02 | 3.376 | 1,549,169 | -48,614 | 0.15% | 5,230,153 |
| 2022-08-03 | 2022-08-01 | 3.490 | 1,597,783 | +54,871 | 0.15% | 5,576,854 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,542,912 | -19,253 | 0.15% | 5,369,306 |
| 2022-08-01 | 2022-07-28 | 3.667 | 1,562,165 | -42,357 | 0.15% | 5,728,406 |
| 2022-07-29 | 2022-07-27 | 3.625 | 1,604,522 | +126,107 | 0.15% | 5,817,057 |
| 2022-07-28 | 2022-07-26 | 3.729 | 1,478,415 | -20,697 | 0.14% | 5,513,445 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,499,112 | +77,280 | 0.14% | 5,466,047 |
| 2022-07-26 | 2022-07-22 | 3.677 | 1,421,832 | +192,048 | 0.14% | 5,228,580 |
| 2022-07-25 | 2022-07-21 | 3.729 | 1,229,784 | -102,436 | 0.12% | 4,586,226 |
| 2022-07-22 | 2022-07-20 | 3.854 | 1,332,220 | -2,407 | 0.13% | 5,134,310 |
| 2022-07-21 | 2022-07-19 | 3.854 | 1,334,627 | -91,933 | 0.13% | 5,143,586 |
| 2022-07-20 | 2022-07-18 | 3.896 | 1,426,560 | -252,214 | 0.14% | 5,557,168 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,678,774 | +120,332 | 0.16% | 6,086,251 |
| 2022-07-18 | 2022-07-14 | 3.792 | 1,558,442 | +19,734 | 0.15% | 5,909,023 |
| 2022-07-15 | 2022-07-13 | 3.812 | 1,538,708 | +481 | 0.15% | 5,866,168 |
| 2022-07-14 | 2022-07-12 | 3.833 | 1,538,227 | +55,834 | 0.15% | 5,896,292 |
| 2022-07-13 | 2022-07-11 | 3.896 | 1,482,393 | -24,548 | 0.14% | 5,774,665 |
| 2022-07-12 | 2022-07-08 | 4.145 | 1,506,941 | +38,506 | 0.14% | 6,245,991 |
| 2022-07-11 | 2022-07-07 | 4.124 | 1,468,435 | -236,916 | 0.14% | 6,055,882 |
| 2022-07-08 | 2022-07-06 | 4.134 | 1,705,351 | +64,016 | 0.16% | 7,050,648 |
| 2022-07-07 | 2022-07-05 | 4.197 | 1,641,335 | +139,584 | 0.16% | 6,888,280 |
| 2022-07-06 | 2022-07-04 | 4.311 | 1,501,751 | -70,273 | 0.14% | 6,474,082 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,572,024 | -95,784 | 0.15% | 7,005,654 |
| 2022-07-04 | 2022-06-29 | 4.498 | 1,667,808 | +133,808 | 0.16% | 7,501,812 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,534,000 | -219,965 | 0.15% | 7,123,035 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,753,965 | +1,925 | 0.17% | 7,816,466 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,752,040 | +270,023 | 0.17% | 7,371,082 |
| 2022-06-27 | 2022-06-23 | 4.197 | 1,482,017 | +28,880 | 0.14% | 6,219,662 |
| 2022-06-24 | 2022-06-22 | 4.155 | 1,453,137 | -242,569 | 0.14% | 6,038,078 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,695,706 | +47,652 | 0.16% | 7,257,382 |
| 2022-06-22 | 2022-06-20 | 4.207 | 1,648,054 | +194,936 | 0.16% | 6,933,598 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,453,118 | -86,638 | 0.14% | 6,430,470 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,539,756 | +30,323 | 0.15% | 6,190,063 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,509,433 | -94,821 | 0.14% | 6,099,520 |
| 2022-06-16 | 2022-06-14 | 4.041 | 1,604,254 | -74,605 | 0.15% | 6,482,685 |
| 2022-06-15 | 2022-06-13 | 3.916 | 1,678,859 | +249,326 | 0.16% | 6,574,879 |
| 2022-06-14 | 2022-06-10 | 3.999 | 1,429,533 | +194,455 | 0.14% | 5,717,249 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,235,078 | +53,427 | 0.12% | 4,798,419 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,181,651 | -253,059 | 0.11% | 4,774,974 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,434,710 | -306,924 | 0.14% | 5,574,012 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,741,634 | +32,731 | 0.17% | 6,585,526 |
| 2022-06-07 | 2022-06-02 | 3.712 | 1,708,903 | -135,734 | 0.16% | 6,342,941 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,844,637 | -279,313 | 0.18% | 7,001,474 |
| 2022-06-02 | 2022-05-31 | 3.785 | 2,123,950 | +82,498 | 0.21% | 8,039,360 |
| 2022-06-01 | 2022-05-30 | 3.544 | 2,041,452 | +160,705 | 0.20% | 7,234,789 |
| 2022-05-31 | 2022-05-27 | 3.324 | 1,880,747 | -1,763,494 | 0.18% | 6,251,146 |
| 2022-05-30 | 2022-05-26 | 3.334 | 3,644,241 | +86,791 | 0.35% | 12,150,781 |
| 2022-05-27 | 2022-05-25 | 3.334 | 3,557,450 | -474,963 | 0.34% | 11,861,399 |
| 2022-05-26 | 2022-05-24 | 3.303 | 4,032,413 | +435,859 | 0.39% | 13,318,200 |
| 2022-05-25 | 2022-05-23 | 3.418 | 3,596,554 | -55,317 | 0.35% | 12,293,461 |
| 2022-05-24 | 2022-05-20 | 3.512 | 3,651,871 | -64,854 | 0.35% | 12,827,151 |
| 2022-05-23 | 2022-05-19 | 3.596 | 3,716,725 | +1,230,757 | 0.36% | 13,366,710 |
| 2022-05-20 | 2022-05-18 | 3.533 | 2,485,968 | -175,012 | 0.24% | 8,784,062 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,660,980 | -468,286 | 0.26% | 9,458,261 |
| 2022-05-18 | 2022-05-16 | 3.282 | 3,129,266 | +207,297 | 0.30% | 10,269,677 |
| 2022-05-17 | 2022-05-13 | 3.271 | 2,921,969 | -429,044 | 0.28% | 9,558,730 |
| 2022-05-16 | 2022-05-12 | 3.146 | 3,351,013 | -70,035 | 0.32% | 10,540,649 |
| 2022-05-13 | 2022-05-11 | 3.030 | 3,421,048 | +87,809 | 0.33% | 10,366,377 |
| 2022-05-12 | 2022-05-10 | 3.051 | 3,333,239 | +77,252 | 0.32% | 10,170,198 |
| 2022-05-11 | 2022-05-06 | 3.219 | 3,255,987 | +250,899 | 0.31% | 10,480,718 |
| 2022-05-10 | 2022-05-05 | 3.376 | 3,005,088 | +127,801 | 0.29% | 10,145,724 |
| 2022-05-06 | 2022-05-04 | 3.334 | 2,877,287 | -592,749 | 0.28% | 9,593,571 |
| 2022-05-05 | 2022-05-03 | 3.565 | 3,470,036 | +11,509 | 0.33% | 12,370,375 |
| 2022-05-04 | 2022-04-29 | 3.659 | 3,458,527 | +108,038 | 0.33% | 12,655,712 |
| 2022-05-03 | 2022-04-28 | 3.596 | 3,350,489 | -415,354 | 0.32% | 12,049,591 |
| 2022-04-29 | 2022-04-27 | 3.879 | 3,765,843 | -25,751 | 0.36% | 14,609,452 |
| 2022-04-28 | 2022-04-26 | 3.670 | 3,791,594 | +172,627 | 0.37% | 13,914,252 |
| 2022-04-27 | 2022-04-25 | 3.460 | 3,618,967 | -229,374 | 0.35% | 12,521,851 |
| 2022-04-26 | 2022-04-22 | 3.858 | 3,848,341 | -234,620 | 0.37% | 14,848,800 |
| 2022-04-25 | 2022-04-21 | 3.890 | 4,082,961 | -28,135 | 0.39% | 15,882,509 |
| 2022-04-22 | 2022-04-20 | 3.974 | 4,111,096 | -308,535 | 0.40% | 16,336,793 |
| 2022-04-21 | 2022-04-19 | 3.932 | 4,419,631 | +74,868 | 0.43% | 17,377,498 |
| 2022-04-20 | 2022-04-14 | 4.110 | 4,344,763 | +203,624 | 0.42% | 17,857,561 |
| 2022-04-19 | 2022-04-13 | 3.806 | 4,141,139 | -550,894 | 0.40% | 15,761,459 |
| 2022-04-14 | 2022-04-12 | 3.806 | 4,692,033 | +82,975 | 0.45% | 17,858,199 |
| 2022-04-13 | 2022-04-11 | 3.701 | 4,609,058 | -3,338 | 0.44% | 17,059,129 |
| 2022-04-12 | 2022-04-08 | 4.016 | 4,612,396 | -20,028 | 0.45% | 18,522,318 |
| 2022-04-11 | 2022-04-07 | 4.037 | 4,632,424 | -145,922 | 0.45% | 18,699,888 |
| 2022-04-08 | 2022-04-06 | 4.037 | 4,778,346 | -747,609 | 0.46% | 19,288,937 |
| 2022-04-07 | 2022-04-04 | 4.246 | 5,525,955 | -806,988 | 0.53% | 23,465,637 |
| 2022-04-06 | 2022-04-01 | 4.037 | 6,332,943 | +69,146 | 0.61% | 25,564,440 |
| 2022-04-04 | 2022-03-31 | 4.152 | 6,263,797 | -207,915 | 0.60% | 26,007,753 |
| 2022-04-01 | 2022-03-30 | 3.963 | 6,471,712 | -712,921 | 0.62% | 25,649,621 |
| 2022-03-31 | 2022-03-29 | 4.037 | 7,184,633 | +792,082 | 0.69% | 29,002,491 |
| 2022-03-30 | 2022-03-28 | 3.921 | 6,392,551 | +297,090 | 0.62% | 25,067,775 |
| 2022-03-29 | 2022-03-25 | 4.037 | 6,095,461 | -376,728 | 0.59% | 24,605,787 |
| 2022-03-28 | 2022-03-24 | 4.194 | 6,472,189 | -275,631 | 0.62% | 27,144,457 |
| 2022-03-25 | 2022-03-23 | 4.142 | 6,747,820 | -1,532,699 | 0.65% | 27,946,702 |
| 2022-03-24 | 2022-03-22 | 4.037 | 8,280,519 | +307,581 | 0.80% | 33,426,297 |
| 2022-03-23 | 2022-03-21 | 4.037 | 7,972,938 | -574,719 | 0.77% | 32,184,673 |
| 2022-03-22 | 2022-03-18 | 4.089 | 8,547,657 | -730,843 | 0.83% | 34,952,776 |
| 2022-03-21 | 2022-03-17 | 3.817 | 9,278,500 | +755,815 | 0.90% | 35,411,892 |
| 2022-03-18 | 2022-03-16 | 3.387 | 8,522,685 | -743,418 | 0.82% | 28,863,496 |
| 2022-03-17 | 2022-03-15 | 3.166 | 9,266,103 | +458,272 | 0.89% | 29,340,941 |
| 2022-03-16 | 2022-03-14 | 3.492 | 8,807,831 | -994,818 | 0.85% | 30,752,695 |
| 2022-03-15 | 2022-03-11 | 3.942 | 9,802,649 | -152,026 | 0.95% | 38,645,709 |
| 2022-03-14 | 2022-03-10 | 4.278 | 9,954,675 | +129,136 | 0.96% | 42,585,056 |
| 2022-03-11 | 2022-03-09 | 4.288 | 9,825,539 | -214,883 | 0.95% | 42,135,647 |
| 2022-03-10 | 2022-03-08 | 4.383 | 10,040,422 | +453,318 | 0.97% | 44,004,615 |
| 2022-03-09 | 2022-03-07 | 4.655 | 9,587,104 | -22,890 | 0.93% | 44,631,387 |
| 2022-03-08 | 2022-03-04 | 4.855 | 9,609,994 | -81,234 | 0.93% | 46,652,410 |
| 2022-03-07 | 2022-03-03 | 5.127 | 9,691,228 | -13,353 | 0.94% | 49,688,702 |
| 2022-03-04 | 2022-03-02 | 5.085 | 9,704,581 | -7,916 | 0.94% | 49,350,153 |
| 2022-03-03 | 2022-03-01 | 5.127 | 9,712,497 | -298,544 | 0.94% | 49,797,752 |
| 2022-03-02 | 2022-02-28 | 5.148 | 10,011,041 | -154,983 | 0.97% | 51,538,374 |
| 2022-03-01 | 2022-02-25 | 5.358 | 10,166,024 | +145,922 | 0.98% | 54,468,073 |
| 2022-02-28 | 2022-02-24 | 5.400 | 10,020,102 | +43,872 | 0.97% | 54,106,489 |
| 2022-02-25 | 2022-02-23 | 5.662 | 9,976,230 | -3,338 | 0.96% | 56,484,617 |
| 2022-02-24 | 2022-02-22 | 5.609 | 9,979,568 | +118,264 | 0.96% | 55,980,336 |
| 2022-02-23 | 2022-02-21 | 5.756 | 9,861,304 | +30,997 | 0.95% | 56,764,481 |
| 2022-02-22 | 2022-02-18 | 5.893 | 9,830,307 | -42,442 | 0.95% | 57,925,978 |
| 2022-02-21 | 2022-02-17 | 6.176 | 9,872,749 | -13,829 | 0.95% | 60,971,007 |
| 2022-02-18 | 2022-02-16 | 6.092 | 9,886,578 | +23,367 | 0.95% | 60,227,122 |
| 2022-02-17 | 2022-02-15 | 5.987 | 9,863,211 | -155,970 | 0.95% | 59,050,613 |
| 2022-02-16 | 2022-02-14 | 6.029 | 10,019,181 | +107,772 | 0.97% | 60,404,605 |
| 2022-02-15 | 2022-02-11 | 5.924 | 9,911,409 | +67,716 | 0.96% | 58,715,643 |
| 2022-02-14 | 2022-02-10 | 5.735 | 9,843,693 | -544,076 | 0.95% | 56,456,684 |
| 2022-02-11 | 2022-02-09 | 5.714 | 10,387,769 | -50,071 | 1.00% | 59,359,299 |
| 2022-02-10 | 2022-02-08 | 5.777 | 10,437,840 | +457,318 | 1.01% | 60,302,069 |
| 2022-02-09 | 2022-02-07 | 5.557 | 9,980,522 | +77,253 | 0.96% | 55,462,457 |
| 2022-02-08 | 2022-02-04 | 5.526 | 9,903,269 | +171,197 | 0.96% | 54,721,648 |
| 2022-02-07 | 2022-01-31 | 5.159 | 9,732,072 | +12,398 | 0.94% | 50,204,240 |
| 2022-02-04 | 2022-01-27 | 5.033 | 9,719,674 | +70,100 | 0.94% | 48,917,349 |
| 2022-01-28 | 2022-01-26 | 5.127 | 9,649,574 | -171,196 | 0.93% | 49,475,134 |
| 2022-01-27 | 2022-01-25 | 5.295 | 9,820,770 | +122,079 | 0.95% | 52,000,425 |
| 2022-01-26 | 2022-01-24 | 5.431 | 9,698,691 | -60,086 | 0.94% | 52,676,009 |
| 2022-01-25 | 2022-01-21 | 5.337 | 9,758,777 | -105,031 | 0.94% | 52,081,461 |
| 2022-01-24 | 2022-01-20 | 5.284 | 9,863,808 | -449,569 | 0.95% | 52,124,887 |
| 2022-01-21 | 2022-01-19 | 5.127 | 10,313,377 | -65,174 | 1.00% | 52,878,574 |
| 2022-01-20 | 2022-01-18 | 5.190 | 10,378,551 | +557,204 | 1.00% | 53,865,650 |
| 2022-01-19 | 2022-01-17 | 5.148 | 9,821,347 | +62,470 | 0.95% | 50,561,800 |
| 2022-01-18 | 2022-01-14 | 5.243 | 9,758,877 | +1,907 | 0.94% | 51,161,095 |
| 2022-01-17 | 2022-01-13 | 5.295 | 9,756,970 | -45,522 | 0.94% | 51,662,608 |
| 2022-01-14 | 2022-01-12 | 5.400 | 9,802,492 | -725,476 | 0.95% | 52,931,439 |
| 2022-01-13 | 2022-01-11 | 5.295 | 10,527,968 | +49,117 | 1.02% | 55,744,999 |
| 2022-01-12 | 2022-01-10 | 5.211 | 10,478,851 | +330,946 | 1.01% | 54,605,958 |
| 2022-01-11 | 2022-01-07 | 5.138 | 10,147,905 | -36,242 | 0.98% | 52,136,569 |
| 2022-01-10 | 2022-01-06 | 5.211 | 10,184,147 | -90,508 | 0.98% | 53,070,237 |
| 2022-01-07 | 2022-01-05 | 5.442 | 10,274,655 | +418,314 | 0.99% | 55,911,943 |
| 2022-01-06 | 2022-01-04 | 5.746 | 9,856,341 | -28,612 | 0.95% | 56,632,568 |
| 2022-01-05 | 2022-01-03 | 6.186 | 9,884,953 | -482,494 | 0.95% | 61,150,019 |
| 2022-01-04 | 2021-12-31 | 6.385 | 10,367,447 | +298,078 | 1.00% | 66,200,169 |
| 2022-01-03 | 2021-12-29 | 6.260 | 10,069,369 | -178,460 | 0.97% | 63,029,892 |
| 2021-12-30 | 2021-12-28 | 6.092 | 10,247,829 | +353,987 | 0.99% | 62,427,793 |
| 2021-12-29 | 2021-12-24 | 6.375 | 9,893,842 | -54,840 | 0.96% | 63,072,280 |
| 2021-12-28 | 2021-12-22 | 6.333 | 9,948,682 | -91,082 | 0.96% | 63,004,630 |
| 2021-12-23 | 2021-12-21 | 6.218 | 10,039,764 | +84,702 | 0.97% | 62,423,509 |
| 2021-12-22 | 2021-12-20 | 5.840 | 9,955,062 | +121,125 | 0.96% | 58,139,212 |
| 2021-12-21 | 2021-12-17 | 6.018 | 9,833,937 | -31,509 | 0.95% | 59,184,678 |
| 2021-12-20 | 2021-12-16 | 6.113 | 9,865,446 | +67,239 | 0.95% | 60,305,269 |
| 2021-12-17 | 2021-12-15 | 5.872 | 9,798,207 | +61,185 | 0.95% | 57,531,357 |
| 2021-12-15 | 2021-12-13 | 5.893 | 9,737,022 | -132,108 | 0.94% | 57,376,288 |
| 2021-12-14 | 2021-12-10 | 5.914 | 9,869,130 | -223,176 | 0.95% | 58,361,702 |
| 2021-12-13 | 2021-12-09 | 6.050 | 10,092,306 | +62,470 | 0.97% | 61,057,104 |
| 2021-12-10 | 2021-12-08 | 5.861 | 10,029,836 | -73,951 | 0.97% | 58,786,231 |
| 2021-12-09 | 2021-12-07 | 5.893 | 10,103,787 | -153,552 | 0.98% | 59,537,484 |
| 2021-12-08 | 2021-12-06 | 5.746 | 10,257,339 | -298,997 | 0.99% | 58,936,623 |
| 2021-12-07 | 2021-12-03 | 5.914 | 10,556,336 | -138,825 | 1.02% | 62,425,537 |
| 2021-12-06 | 2021-12-02 | 5.641 | 10,695,161 | -195,827 | 1.03% | 60,330,869 |
| 2021-12-03 | 2021-12-01 | 5.431 | 10,890,988 | -152,620 | 1.05% | 59,151,671 |
| 2021-12-02 | 2021-11-30 | 5.651 | 11,043,608 | +670,371 | 1.07% | 62,412,234 |
| 2021-12-01 | 2021-11-29 | 5.767 | 10,373,237 | +127,801 | 1.00% | 59,820,077 |
| 2021-11-30 | 2021-11-26 | 5.861 | 10,245,436 | -164,244 | 0.99% | 60,049,892 |
| 2021-11-29 | 2021-11-25 | 6.176 | 10,409,680 | -175,650 | 1.01% | 64,286,925 |
| 2021-11-26 | 2021-11-24 | 5.987 | 10,585,330 | +60,086 | 1.02% | 63,373,908 |
| 2021-11-25 | 2021-11-23 | 5.966 | 10,525,244 | +108,726 | 1.02% | 62,793,461 |
| 2021-11-24 | 2021-11-22 | 6.029 | 10,416,518 | +202,193 | 1.01% | 62,800,108 |
| 2021-11-23 | 2021-11-19 | 6.144 | 10,214,325 | -188,955 | 0.99% | 62,759,181 |
| 2021-11-22 | 2021-11-18 | 6.113 | 10,403,280 | -80,591 | 1.00% | 63,592,928 |
| 2021-11-19 | 2021-11-17 | 6.406 | 10,483,871 | -43,022 | 1.01% | 67,163,428 |
| 2021-11-18 | 2021-11-16 | 6.354 | 10,526,893 | -417,739 | 1.02% | 66,887,168 |
| 2021-11-17 | 2021-11-15 | 6.197 | 10,944,632 | +11,445 | 1.06% | 67,820,131 |
| 2021-11-16 | 2021-11-12 | 6.165 | 10,933,187 | +86,314 | 1.06% | 67,405,305 |
| 2021-11-15 | 2021-11-11 | 6.092 | 10,846,873 | +364,818 | 1.05% | 66,077,053 |
| 2021-11-12 | 2021-11-10 | 6.018 | 10,482,055 | +325,973 | 1.01% | 63,085,319 |
| 2021-11-11 | 2021-11-09 | 5.872 | 10,156,082 | -123,008 | 0.98% | 59,632,663 |
| 2021-11-10 | 2021-11-08 | 5.945 | 10,279,090 | -40,534 | 0.99% | 61,109,356 |
| 2021-11-09 | 2021-11-05 | 5.735 | 10,319,624 | +160,698 | 1.00% | 59,186,298 |
| 2021-11-08 | 2021-11-04 | 5.735 | 10,158,926 | +106,170 | 0.98% | 58,264,645 |
| 2021-11-05 | 2021-11-03 | 5.725 | 10,052,756 | +56,208 | 0.97% | 57,550,323 |
| 2021-11-04 | 2021-11-02 | 5.693 | 9,996,548 | +46,319 | 0.97% | 56,914,099 |
| 2021-11-03 | 2021-11-01 | 5.725 | 9,950,229 | +20,854 | 0.96% | 56,963,373 |
| 2021-11-02 | 2021-10-29 | 5.976 | 9,929,375 | +212,336 | 0.96% | 59,342,624 |
| 2021-11-01 | 2021-10-28 | 6.113 | 9,717,039 | -151,645 | 0.94% | 59,398,090 |
| 2021-10-29 | 2021-10-27 | 6.364 | 9,868,684 | -125,453 | 0.95% | 62,808,426 |
| 2021-10-28 | 2021-10-26 | 6.553 | 9,994,137 | -27,468 | 0.97% | 65,493,062 |
| 2021-10-27 | 2021-10-25 | 6.375 | 10,021,605 | -92,513 | 0.97% | 63,886,756 |
| 2021-10-26 | 2021-10-22 | 6.721 | 10,114,118 | -1,019,071 | 0.98% | 67,976,066 |
| 2021-10-25 | 2021-10-21 | 6.522 | 11,133,189 | -277,538 | 1.08% | 72,607,243 |
| 2021-10-22 | 2021-10-20 | 6.689 | 11,410,727 | -27,659 | 1.10% | 76,331,531 |
| 2021-10-21 | 2021-10-19 | 6.700 | 11,438,386 | -287,552 | 1.10% | 76,636,486 |
| 2021-10-20 | 2021-10-18 | 6.585 | 11,725,938 | -145,923 | 1.13% | 77,210,651 |
| 2021-10-19 | 2021-10-15 | 6.585 | 11,871,861 | +144,969 | 1.15% | 78,171,496 |
| 2021-10-18 | 2021-10-12 | 6.910 | 11,726,892 | +571,767 | 1.13% | 81,028,597 |
| 2021-10-15 | 2021-10-11 | 6.889 | 11,155,125 | +335,901 | 1.08% | 76,843,969 |
| 2021-10-12 | 2021-10-08 | 6.721 | 10,819,224 | -386,993 | 1.05% | 72,715,019 |
| 2021-10-11 | 2021-10-07 | 6.616 | 11,206,217 | -1,081,946 | 1.08% | 74,140,987 |
| 2021-10-08 | 2021-10-06 | 6.480 | 12,288,163 | -528,854 | 1.19% | 79,624,261 |
| 2021-10-07 | 2021-10-05 | 7.018 | 12,817,017 | +767,761 | 1.24% | 89,954,365 |
| 2021-10-06 | 2021-10-04 | 7.566 | 12,049,256 | +678,872 | 1.16% | 91,168,693 |
| 2021-10-05 | 2021-09-30 | 8.062 | 11,370,384 | +251,487 | 1.10% | 91,663,750 |
| 2021-10-04 | 2021-09-29 | 8.272 | 11,118,897 | +147,474 | 1.08% | 91,979,791 |
| 2021-09-30 | 2021-09-28 | 8.262 | 10,971,423 | -295,595 | 1.07% | 90,644,212 |
| 2021-09-29 | 2021-09-27 | 8.104 | 11,267,018 | +266,314 | 1.09% | 91,305,383 |
| 2021-09-28 | 2021-09-24 | 8.125 | 11,000,704 | -236,655 | 1.07% | 89,379,086 |
| 2021-09-27 | 2021-09-23 | 8.146 | 11,237,359 | -88,252 | 1.09% | 91,538,713 |
| 2021-09-24 | 2021-09-21 | 7.998 | 11,325,611 | -305,084 | 1.10% | 90,586,707 |
| 2021-09-23 | 2021-09-20 | 7.735 | 11,630,695 | +337,810 | 1.13% | 89,962,762 |
| 2021-09-21 | 2021-09-17 | 7.745 | 11,292,885 | +371,430 | 1.10% | 87,468,826 |
| 2021-09-20 | 2021-09-16 | 7.292 | 10,921,455 | -353,086 | 1.06% | 79,643,007 |
| 2021-09-17 | 2021-09-15 | 7.851 | 11,274,541 | -501,041 | 1.09% | 88,514,862 |
| 2021-09-16 | 2021-09-14 | 7.893 | 11,775,582 | +364,146 | 1.14% | 92,944,833 |
| 2021-09-15 | 2021-09-13 | 8.125 | 11,411,436 | -476,368 | 1.11% | 92,716,223 |
| 2021-09-14 | 2021-09-10 | 8.304 | 11,887,804 | +233,440 | 1.15% | 98,716,309 |
| 2021-09-13 | 2021-09-09 | 8.041 | 11,654,364 | +37,483 | 1.13% | 93,707,461 |
| 2021-09-10 | 2021-09-08 | 8.262 | 11,616,881 | +116,719 | 1.13% | 95,976,886 |
| 2021-09-09 | 2021-09-07 | 8.178 | 11,500,162 | -629,849 | 1.12% | 94,043,056 |
| 2021-09-08 | 2021-09-06 | 7.998 | 12,130,011 | -716,972 | 1.18% | 97,020,615 |
| 2021-09-07 | 2021-09-03 | 8.093 | 12,846,983 | -142,294 | 1.25% | 103,973,682 |
| 2021-09-06 | 2021-09-02 | 7.819 | 12,989,277 | +921,896 | 1.26% | 101,566,372 |
| 2021-09-03 | 2021-09-01 | 7.956 | 12,067,381 | +1,357,151 | 1.17% | 96,011,008 |
| 2021-09-02 | 2021-08-31 | 7.240 | 10,710,230 | -239,774 | 1.04% | 77,538,356 |
| 2021-09-01 | 2021-08-30 | 6.818 | 10,950,004 | -188,507 | 1.06% | 74,658,561 |
| 2021-08-31 | 2021-08-27 | 6.976 | 11,138,511 | +401,876 | 1.08% | 77,704,502 |
| 2021-08-30 | 2021-08-26 | 6.544 | 10,736,635 | -299,722 | 1.04% | 70,262,054 |
| 2021-08-27 | 2021-08-25 | 6.470 | 11,036,357 | -190,737 | 1.07% | 71,409,364 |
| 2021-08-26 | 2021-08-24 | 6.502 | 11,227,094 | -38,907 | 1.09% | 72,998,440 |
| 2021-08-25 | 2021-08-23 | 6.196 | 11,266,001 | +394,759 | 1.09% | 69,808,477 |
| 2021-08-24 | 2021-08-20 | 6.376 | 10,871,242 | -269,973 | 1.06% | 69,309,951 |
| 2021-08-23 | 2021-08-19 | 6.470 | 11,141,215 | +74,017 | 1.08% | 72,087,835 |
| 2021-08-20 | 2021-08-18 | 6.692 | 11,067,198 | +74,017 | 1.07% | 74,058,082 |
| 2021-08-19 | 2021-08-17 | 6.797 | 10,993,181 | +67,375 | 1.07% | 74,721,253 |
| 2021-08-18 | 2021-08-16 | 7.461 | 10,925,806 | +315,523 | 1.06% | 81,516,926 |
| 2021-08-17 | 2021-08-13 | 7.661 | 10,610,283 | -17,081 | 1.03% | 81,287,250 |
| 2021-08-16 | 2021-08-12 | 7.651 | 10,627,364 | -295,595 | 1.03% | 81,306,119 |
| 2021-08-13 | 2021-08-11 | 7.703 | 10,922,959 | +145,662 | 1.06% | 84,143,144 |
| 2021-08-12 | 2021-08-10 | 7.672 | 10,777,297 | -331,180 | 1.05% | 82,680,346 |
| 2021-08-11 | 2021-08-09 | 7.334 | 11,108,477 | -45,075 | 1.08% | 81,475,083 |
| 2021-08-10 | 2021-08-06 | 7.039 | 11,153,552 | +460,711 | 1.08% | 78,514,652 |
| 2021-08-09 | 2021-08-05 | 7.008 | 10,692,841 | +58,834 | 1.04% | 74,933,464 |
| 2021-08-06 | 2021-08-04 | 7.061 | 10,634,007 | +4,271 | 1.03% | 75,081,475 |
| 2021-08-05 | 2021-08-03 | 7.324 | 10,629,736 | +136,647 | 1.03% | 77,851,742 |
| 2021-08-04 | 2021-08-02 | 7.471 | 10,493,089 | -30,540 | 1.02% | 78,399,022 |
| 2021-08-03 | 2021-07-30 | 7.303 | 10,523,629 | +170,335 | 1.02% | 76,852,822 |
| 2021-08-02 | 2021-07-29 | 7.440 | 10,353,294 | -1,140,695 | 1.01% | 77,027,234 |
| 2021-07-30 | 2021-07-28 | 7.345 | 11,493,989 | +537,011 | 1.12% | 84,423,744 |
| 2021-07-29 | 2021-07-27 | 6.723 | 10,956,978 | +991,169 | 1.06% | 73,666,922 |
| 2021-07-28 | 2021-07-26 | 7.124 | 9,965,809 | +489,197 | 0.97% | 70,993,781 |
| 2021-07-27 | 2021-07-23 | 8.262 | 9,476,612 | -113,560 | 0.92% | 78,294,313 |
| 2021-07-26 | 2021-07-22 | 8.567 | 9,590,172 | -283,259 | 0.93% | 82,163,323 |
| 2021-07-23 | 2021-07-21 | 8.315 | 9,873,431 | +759,297 | 0.96% | 82,093,005 |
| 2021-07-22 | 2021-07-20 | 8.536 | 9,114,134 | +455,821 | 0.88% | 77,796,755 |
| 2021-07-21 | 2021-07-19 | 8.430 | 8,658,313 | +518,596 | 0.84% | 72,993,523 |
| 2021-07-20 | 2021-07-16 | 8.968 | 8,139,717 | +64,528 | 0.79% | 72,996,144 |
| 2021-07-19 | 2021-07-15 | 9.147 | 8,075,189 | -706,486 | 0.78% | 73,864,111 |
| 2021-07-16 | 2021-07-14 | 9.168 | 8,781,675 | +156,575 | 0.85% | 80,511,453 |
| 2021-07-15 | 2021-07-13 | 9.063 | 8,625,100 | -14,708 | 0.84% | 78,167,036 |
| 2021-07-14 | 2021-07-12 | 8.968 | 8,639,808 | +107,230 | 0.84% | 77,480,909 |
| 2021-07-13 | 2021-07-09 | 8.694 | 8,532,578 | +372,459 | 0.83% | 74,181,442 |
| 2021-07-12 | 2021-07-08 | 8.220 | 8,160,119 | -431,293 | 0.79% | 67,073,682 |
| 2021-07-09 | 2021-07-07 | 8.620 | 8,591,412 | +159,422 | 0.83% | 74,059,181 |
| 2021-07-08 | 2021-07-06 | 7.830 | 8,431,990 | -283,734 | 0.82% | 66,020,674 |
| 2021-07-07 | 2021-07-05 | 8.062 | 8,715,724 | +5,220 | 0.85% | 70,262,882 |
| 2021-07-06 | 2021-07-02 | 8.251 | 8,710,504 | +590,715 | 0.85% | 71,873,054 |
| 2021-07-05 | 2021-06-30 | 8.578 | 8,119,789 | -447,900 | 0.79% | 69,651,457 |
| 2021-07-02 | 2021-06-29 | 9.021 | 8,567,689 | +155,152 | 0.83% | 77,285,587 |
| 2021-06-30 | 2021-06-28 | 8.631 | 8,412,537 | -18,504 | 0.82% | 72,605,905 |
| 2021-06-29 | 2021-06-25 | 8.747 | 8,431,041 | +51,242 | 0.82% | 73,742,923 |
| 2021-06-28 | 2021-06-24 | 8.704 | 8,379,799 | -642,399 | 0.81% | 72,941,502 |
| 2021-06-25 | 2021-06-23 | 8.652 | 9,022,198 | +1,005,369 | 0.88% | 78,057,846 |
| 2021-06-24 | 2021-06-22 | 8.799 | 8,016,829 | +1,622,214 | 0.78% | 70,542,387 |
| 2021-06-23 | 2021-06-21 | 8.757 | 6,394,615 | -56,462 | 0.62% | 55,998,511 |
| 2021-06-22 | 2021-06-18 | 8.747 | 6,451,077 | -208,293 | 0.63% | 56,424,975 |
| 2021-06-21 | 2021-06-17 | 9.063 | 6,659,370 | -246,250 | 0.65% | 60,352,137 |
| 2021-06-18 | 2021-06-16 | 9.115 | 6,905,620 | +2,433,083 | 0.67% | 62,947,696 |
| 2021-06-17 | 2021-06-15 | 8.957 | 4,472,537 | -188,839 | 0.43% | 40,062,119 |
| 2021-06-16 | 2021-06-11 | 9.031 | 4,661,376 | -39,381 | 0.45% | 42,097,472 |
| 2021-06-15 | 2021-06-10 | 9.042 | 4,700,757 | +329,283 | 0.46% | 42,502,663 |
| 2021-06-11 | 2021-06-09 | 9.284 | 4,371,474 | -220,484 | 0.42% | 40,584,936 |
| 2021-06-10 | 2021-06-08 | 9.189 | 4,591,958 | +357,918 | 0.45% | 42,196,404 |
| 2021-06-09 | 2021-06-07 | 9.432 | 4,234,040 | +429,558 | 0.41% | 39,933,654 |
| 2021-06-08 | 2021-06-04 | 9.579 | 3,804,482 | -280,887 | 0.37% | 36,443,533 |
| 2021-06-07 | 2021-06-03 | 9.885 | 4,085,369 | -82,083 | 0.40% | 40,382,684 |
| 2021-06-04 | 2021-06-02 | 9.980 | 4,167,452 | -90,624 | 0.40% | 41,589,303 |
| 2021-06-03 | 2021-06-01 | 9.874 | 4,258,076 | -228,741 | 0.41% | 42,044,971 |
| 2021-06-02 | 2021-05-31 | 9.773 | 4,486,817 | +500,091 | 0.44% | 43,849,109 |
| 2021-06-01 | 2021-05-28 | 9.709 | 3,986,726 | -165,076 | 0.39% | 38,708,783 |
| 2021-05-31 | 2021-05-27 | 10.397 | 4,151,802 | +284,161 | 0.40% | 43,165,880 |
| 2021-05-28 | 2021-05-26 | 9.974 | 3,867,641 | -376,771 | 0.38% | 38,575,210 |
| 2021-05-27 | 2021-05-25 | 10.365 | 4,244,412 | +185,786 | 0.41% | 43,994,062 |
| 2021-05-26 | 2021-05-24 | 9.709 | 4,058,626 | +98,802 | 0.40% | 39,406,890 |
| 2021-05-25 | 2021-05-21 | 10.577 | 3,959,824 | -589,031 | 0.39% | 41,881,896 |
| 2021-05-24 | 2021-05-20 | 12.438 | 4,548,855 | -102,111 | 0.44% | 56,579,599 |
| 2021-05-21 | 2021-05-18 | 12.650 | 4,650,966 | +22,219 | 0.45% | 58,833,515 |
| 2021-05-20 | 2021-05-17 | 12.248 | 4,628,747 | +230,695 | 0.45% | 56,692,088 |
| 2021-05-18 | 2021-05-14 | 11.656 | 4,398,052 | +459,501 | 0.43% | 51,261,629 |
| 2021-05-17 | 2021-05-13 | 11.656 | 3,938,551 | -281,751 | 0.38% | 45,905,901 |
| 2021-05-14 | 2021-05-12 | 12.502 | 4,220,302 | -416,954 | 0.41% | 52,760,810 |
| 2021-05-13 | 2021-05-11 | 11.867 | 4,637,256 | +549,793 | 0.45% | 55,030,617 |
| 2021-05-12 | 2021-05-10 | 11.613 | 4,087,463 | -41,128 | 0.40% | 47,468,622 |
| 2021-05-11 | 2021-05-07 | 12.565 | 4,128,591 | -501,102 | 0.40% | 51,876,271 |
| 2021-05-10 | 2021-05-06 | 12.565 | 4,629,693 | +163,095 | 0.45% | 58,172,682 |
| 2021-05-07 | 2021-05-05 | 12.756 | 4,466,598 | -29,310 | 0.44% | 56,973,726 |
| 2021-05-06 | 2021-05-04 | 12.988 | 4,495,908 | +50,110 | 0.44% | 58,393,732 |
| 2021-05-05 | 2021-05-03 | 12.713 | 4,445,798 | -57,674 | 0.43% | 56,520,324 |
| 2021-05-04 | 2021-04-30 | 12.819 | 4,503,472 | -94,547 | 0.44% | 57,729,864 |
| 2021-05-03 | 2021-04-29 | 13.115 | 4,598,019 | -292,624 | 0.45% | 60,303,552 |
| 2021-04-30 | 2021-04-28 | 12.946 | 4,890,643 | +29,782 | 0.48% | 63,313,720 |
| 2021-04-29 | 2021-04-27 | 12.904 | 4,860,861 | +197,604 | 0.47% | 62,722,518 |
| 2021-04-28 | 2021-04-26 | 13.136 | 4,663,257 | -573,903 | 0.45% | 61,257,800 |
| 2021-04-27 | 2021-04-23 | 12.882 | 5,237,160 | +367,790 | 0.51% | 67,467,339 |
| 2021-04-26 | 2021-04-22 | 12.565 | 4,869,370 | +446,736 | 0.47% | 61,184,254 |
| 2021-04-23 | 2021-04-21 | 12.798 | 4,422,634 | -719,978 | 0.43% | 56,600,051 |
| 2021-04-22 | 2021-04-20 | 13.221 | 5,142,612 | +693,978 | 0.50% | 67,989,872 |
| 2021-04-21 | 2021-04-19 | 12.798 | 4,448,634 | +183,422 | 0.43% | 56,932,794 |
| 2021-04-20 | 2021-04-16 | 15.040 | 4,265,212 | -162,148 | 0.42% | 64,149,115 |
| 2021-04-19 | 2021-04-15 | 14.934 | 4,427,360 | +65,616 | 0.43% | 66,119,564 |
| 2021-04-16 | 2021-04-14 | 14.934 | 4,361,744 | -140,310 | 0.43% | 65,139,635 |
| 2021-04-15 | 2021-04-13 | 14.279 | 4,502,054 | +683,105 | 0.44% | 64,282,820 |
| 2021-04-14 | 2021-04-12 | 14.342 | 3,818,949 | -894,418 | 0.37% | 54,771,420 |
| 2021-04-13 | 2021-04-09 | 16.605 | 4,713,367 | +320,039 | 0.46% | 78,267,481 |
| 2021-04-12 | 2021-04-08 | 17.600 | 4,393,328 | +504,887 | 0.43% | 77,320,989 |
| 2021-04-09 | 2021-04-07 | 17.071 | 3,888,441 | +94,547 | 0.38% | 66,378,815 |
| 2021-04-08 | 2021-04-01 | 18.192 | 3,793,894 | -206,586 | 0.37% | 69,018,273 |
| 2021-04-07 | 2021-03-31 | 16.648 | 4,000,480 | +934,308 | 0.39% | 66,598,935 |
| 2021-04-01 | 2021-03-30 | 17.536 | 3,066,172 | +70,911 | 0.30% | 53,768,942 |
| 2021-03-31 | 2021-03-29 | 16.902 | 2,995,261 | -60,983 | 0.29% | 50,624,634 |
| 2021-03-30 | 2021-03-26 | 17.134 | 3,056,244 | -680,269 | 0.30% | 52,366,493 |
| 2021-03-29 | 2021-03-25 | 16.500 | 3,736,513 | +720,924 | 0.36% | 61,651,202 |
| 2021-03-26 | 2021-03-24 | 16.965 | 3,015,589 | +182,004 | 0.29% | 51,159,579 |
| 2021-03-25 | 2021-03-23 | 17.134 | 2,833,585 | -23,164 | 0.28% | 48,551,395 |
| 2021-03-24 | 2021-03-22 | 17.663 | 2,856,749 | -47,274 | 0.28% | 50,459,042 |
| 2021-03-23 | 2021-03-19 | 17.769 | 2,904,023 | -19,382 | 0.28% | 51,601,198 |
| 2021-03-22 | 2021-03-18 | 18.446 | 2,923,405 | -128,112 | 0.28% | 53,924,474 |
| 2021-03-19 | 2021-03-17 | 18.255 | 3,051,517 | -76,111 | 0.30% | 55,706,649 |
| 2021-03-18 | 2021-03-16 | 18.234 | 3,127,628 | +191,459 | 0.30% | 57,029,925 |
| 2021-03-17 | 2021-03-15 | 17.600 | 2,936,169 | -209,423 | 0.29% | 51,675,516 |
| 2021-03-16 | 2021-03-12 | 18.594 | 3,145,592 | -25,830,820 | 0.31% | 58,488,665 |
| 2021-03-15 | 2021-03-11 | 20.244 | 28,976,412 | -97,384 | 2.82% | 586,593,155 |
| 2021-03-12 | 2021-03-10 | 19.546 | 29,073,796 | -358,807 | 2.83% | 568,269,249 |
| 2021-03-11 | 2021-03-09 | 17.853 | 29,432,603 | -662,777 | 2.87% | 525,474,402 |
| 2021-03-10 | 2021-03-08 | 17.727 | 30,095,380 | -645,286 | 2.93% | 533,487,558 |
| 2021-03-09 | 2021-03-05 | 19.503 | 30,740,666 | +113,457 | 3.00% | 599,548,939 |
| 2021-03-08 | 2021-03-04 | 17.896 | 30,627,209 | +1,122,750 | 2.98% | 548,098,017 |
| 2021-03-05 | 2021-03-03 | 20.286 | 29,504,459 | -382,365 | 2.88% | 598,531,082 |
| 2021-03-04 | 2021-03-02 | 20.582 | 29,886,824 | +235,896 | 2.91% | 615,138,702 |
| 2021-03-03 | 2021-03-01 | 21.005 | 29,650,928 | +366,371 | 2.89% | 622,827,793 |
| 2021-03-02 | 2021-02-26 | 20.709 | 29,284,557 | +378,110 | 2.85% | 606,459,489 |
| 2021-03-01 | 2021-02-25 | 21.259 | 28,906,447 | -414,117 | 2.82% | 614,527,357 |
| 2021-02-26 | 2021-02-24 | 21.026 | 29,320,564 | +152,694 | 2.86% | 616,508,615 |
| 2021-02-25 | 2021-02-23 | 22.634 | 29,167,870 | -737,470 | 2.84% | 660,189,995 |
| 2021-02-24 | 2021-02-22 | 22.317 | 29,905,340 | +810,744 | 2.91% | 667,393,003 |
| 2021-02-23 | 2021-02-19 | 25.173 | 29,094,596 | +110,148 | 2.84% | 732,385,501 |
| 2021-02-22 | 2021-02-18 | 25.067 | 28,984,448 | +127,166 | 2.82% | 726,547,193 |
| 2021-02-19 | 2021-02-17 | 26.495 | 28,857,282 | +193,822 | 2.81% | 764,563,574 |
| 2021-02-18 | 2021-02-16 | 26.865 | 28,663,460 | -89,347 | 2.79% | 770,039,103 |
| 2021-02-17 | 2021-02-11 | 28.716 | 28,752,807 | +363,535 | 2.80% | 825,658,646 |
| 2021-02-16 | 2021-02-09 | 24.168 | 28,389,272 | -126,694 | 2.77% | 686,105,514 |
| 2021-02-10 | 2021-02-08 | 24.168 | 28,515,966 | -343,680 | 2.78% | 689,167,426 |
| 2021-02-09 | 2021-02-05 | 23.903 | 28,859,646 | -606,994 | 2.81% | 689,842,407 |
| 2021-02-08 | 2021-02-04 | 22.211 | 29,466,640 | -1,159,151 | 2.87% | 654,486,001 |
| 2021-02-05 | 2021-02-03 | 22.528 | 30,625,791 | -1,095,804 | 2.98% | 689,949,601 |
| 2021-02-04 | 2021-02-02 | 21.947 | 31,721,595 | -467,064 | 3.09% | 696,183,245 |
| 2021-02-03 | 2021-02-01 | 19.736 | 32,188,659 | +3,554,982 | 3.14% | 635,279,693 |
| 2021-02-02 | 2021-01-29 | 18.171 | 28,633,677 | -262,003 | 2.79% | 520,296,292 |
| 2021-02-01 | 2021-01-28 | 17.578 | 28,895,680 | +443,061 | 2.82% | 507,942,308 |
| 2021-01-29 | 2021-01-27 | 18.044 | 28,452,619 | +38,292 | 2.77% | 513,395,107 |
| 2021-01-28 | 2021-01-26 | 18.488 | 28,414,327 | -121,021 | 2.77% | 525,326,431 |
| 2021-01-27 | 2021-01-25 | 18.446 | 28,535,348 | +5,673 | 2.78% | 526,356,637 |
| 2021-01-26 | 2021-01-22 | 18.298 | 28,529,675 | -607,467 | 2.78% | 522,027,494 |
| 2021-01-25 | 2021-01-21 | 18.594 | 29,137,142 | +320,988 | 2.84% | 541,771,644 |
| 2021-01-22 | 2021-01-20 | 20.075 | 28,816,154 | -161,203 | 2.81% | 578,472,442 |
| 2021-01-21 | 2021-01-19 | 20.075 | 28,977,357 | +474,155 | 2.82% | 581,708,526 |
| 2021-01-20 | 2021-01-18 | 18.002 | 28,503,202 | -534,666 | 2.78% | 513,101,939 |
| 2021-01-19 | 2021-01-15 | 17.748 | 29,037,868 | +239,205 | 2.83% | 515,355,758 |
| 2021-01-18 | 2021-01-14 | 18.065 | 28,798,663 | -131,893 | 2.81% | 520,248,267 |
| 2021-01-15 | 2021-01-13 | 18.002 | 28,930,556 | -137,567 | 2.82% | 520,794,975 |
| 2021-01-14 | 2021-01-12 | 18.192 | 29,068,123 | -179,167 | 2.84% | 528,805,405 |
| 2021-01-13 | 2021-01-11 | 18.678 | 29,247,290 | +778,125 | 2.85% | 546,294,440 |
| 2021-01-12 | 2021-01-08 | 19.567 | 28,469,165 | -31,201 | 2.78% | 557,053,500 |
| 2021-01-11 | 2021-01-07 | 19.503 | 28,500,366 | -230,223 | 2.78% | 555,855,367 |
| 2021-01-08 | 2021-01-06 | 20.519 | 28,730,589 | +419,791 | 2.80% | 589,517,510 |
| 2021-01-07 | 2021-01-05 | 19.673 | 28,310,798 | -461,391 | 2.76% | 556,949,098 |
| 2021-01-06 | 2021-01-04 | 19.821 | 28,772,189 | -335,171 | 2.81% | 570,286,303 |
| 2021-01-05 | 2020-12-31 | 18.700 | 29,107,360 | +412,699 | 2.84% | 544,296,482 |
| 2021-01-04 | 2020-12-29 | 18.932 | 28,694,661 | -487,864 | 2.80% | 543,256,059 |
| 2020-12-30 | 2020-12-28 | 18.277 | 29,182,525 | -167,822 | 2.85% | 533,355,839 |
| 2020-12-29 | 2020-12-24 | 19.567 | 29,350,347 | +218,405 | 2.87% | 574,295,507 |
| 2020-12-28 | 2020-12-22 | 19.440 | 29,131,942 | +458,082 | 2.85% | 566,324,556 |
| 2020-12-23 | 2020-12-21 | 19.905 | 28,673,860 | +31,673 | 2.80% | 570,763,548 |
| 2020-12-22 | 2020-12-18 | 20.646 | 28,642,187 | -75,638 | 2.80% | 591,338,886 |
| 2020-12-21 | 2020-12-17 | 20.730 | 28,717,825 | -80,838 | 2.81% | 595,330,408 |
| 2020-12-18 | 2020-12-16 | 20.730 | 28,798,663 | -103,529 | 2.81% | 597,006,207 |
| 2020-12-17 | 2020-12-15 | 20.646 | 28,902,192 | +422,154 | 2.82% | 596,706,879 |
| 2020-12-16 | 2020-12-14 | 20.625 | 28,480,038 | -2,364 | 2.78% | 587,388,751 |
| 2020-12-15 | 2020-12-11 | 19.927 | 28,482,402 | -265,678 | 2.78% | 567,555,008 |
| 2020-12-14 | 2020-12-10 | 19.652 | 28,748,080 | -207,059 | 2.81% | 564,943,484 |
| 2020-12-11 | 2020-12-09 | 19.398 | 28,955,139 | -304,915 | 2.83% | 561,662,508 |
| 2020-12-10 | 2020-12-08 | 18.636 | 29,260,054 | +163,094 | 2.86% | 545,294,952 |
| 2020-12-09 | 2020-12-07 | 18.975 | 29,096,960 | +719,979 | 2.84% | 552,103,506 |
| 2020-12-08 | 2020-12-04 | 19.355 | 28,376,981 | +225,968 | 2.77% | 549,247,045 |
| 2020-12-07 | 2020-12-03 | 19.017 | 28,151,013 | -951,620 | 2.75% | 535,345,510 |
| 2020-12-04 | 2020-12-02 | 18.192 | 29,102,633 | -23,636 | 2.84% | 529,433,209 |
| 2020-12-03 | 2020-12-01 | 16.521 | 29,126,269 | +48,219 | 2.85% | 481,189,714 |
| 2020-12-02 | 2020-11-30 | 16.098 | 29,078,050 | -273,715 | 2.84% | 468,091,097 |
| 2020-12-01 | 2020-11-27 | 15.950 | 29,351,765 | -68,074 | 2.87% | 468,151,062 |
| 2020-11-30 | 2020-11-26 | 16.204 | 29,419,839 | -391,899 | 2.87% | 476,704,780 |
| 2020-11-27 | 2020-11-25 | 15.865 | 29,811,738 | +960,710 | 2.92% | 472,965,001 |
| 2020-11-26 | 2020-11-24 | 16.521 | 28,851,028 | +611,249 | 2.82% | 476,642,508 |
| 2020-11-25 | 2020-11-23 | 16.902 | 28,239,779 | -635,358 | 2.76% | 477,296,795 |
| 2020-11-24 | 2020-11-20 | 16.965 | 28,875,137 | -482,192 | 2.82% | 489,867,770 |
| 2020-11-23 | 2020-11-19 | 17.282 | 29,357,329 | +121,021 | 2.87% | 507,363,291 |
| 2020-11-20 | 2020-11-18 | 17.028 | 29,236,308 | -289,788 | 2.86% | 497,850,393 |
| 2020-11-19 | 2020-11-17 | 16.542 | 29,526,096 | -42,074 | 2.89% | 488,419,760 |
| 2020-11-18 | 2020-11-16 | 16.309 | 29,568,170 | +153,640 | 2.89% | 482,235,602 |
| 2020-11-17 | 2020-11-13 | 15.907 | 29,414,530 | +94,074 | 2.88% | 467,907,708 |
| 2020-11-16 | 2020-11-12 | 16.394 | 29,320,456 | -25,055 | 2.87% | 480,676,476 |
| 2020-11-13 | 2020-11-11 | 15.759 | 29,345,511 | +433,179 | 2.87% | 462,464,493 |
| 2020-11-12 | 2020-11-10 | 16.013 | 28,912,332 | +610,625 | 2.83% | 462,977,033 |
| 2020-11-11 | 2020-11-09 | 15.780 | 28,301,707 | +99,723 | 2.77% | 446,613,558 |
| 2020-11-10 | 2020-11-06 | 16.077 | 28,201,984 | +547,426 | 2.76% | 453,391,840 |
| 2020-11-09 | 2020-11-05 | 15.442 | 27,654,558 | -87,929 | 2.70% | 427,041,446 |
| 2020-11-06 | 2020-11-04 | 14.892 | 27,742,487 | -342,980 | 2.71% | 413,141,190 |
| 2020-11-05 | 2020-11-03 | 14.511 | 28,085,467 | -123,857 | 2.75% | 407,554,986 |
| 2020-11-04 | 2020-11-02 | 15.188 | 28,209,324 | +618,613 | 2.76% | 428,447,456 |
| 2020-11-03 | 2020-10-30 | 14.004 | 27,590,711 | -531,530 | 2.70% | 386,368,158 |
| 2020-11-02 | 2020-10-29 | 14.744 | 28,122,241 | +1,066,509 | 2.75% | 414,632,318 |
| 2020-10-30 | 2020-10-28 | 14.532 | 27,055,732 | -1,842,858 | 2.65% | 393,184,574 |
| 2020-10-29 | 2020-10-27 | 14.173 | 28,898,590 | -547,429 | 2.83% | 409,573,549 |
| 2020-10-28 | 2020-10-23 | 13.263 | 29,446,019 | +1,255,624 | 2.88% | 390,548,140 |
| 2020-10-27 | 2020-10-22 | 12.206 | 28,190,395 | +263,930 | 2.76% | 344,078,408 |
| 2020-10-23 | 2020-10-21 | 11.719 | 27,926,465 | -904,347 | 2.73% | 327,269,984 |
| 2020-10-22 | 2020-10-20 | 11.232 | 28,830,812 | -859,612 | 2.82% | 323,841,006 |
| 2020-10-21 | 2020-10-19 | 11.148 | 29,690,424 | -4,728 | 2.90% | 330,984,351 |
| 2020-10-20 | 2020-10-16 | 11.296 | 29,695,152 | -615,503 | 2.90% | 335,434,134 |
| 2020-10-19 | 2020-10-15 | 11.571 | 30,310,655 | +194,295 | 2.96% | 350,722,068 |
| 2020-10-16 | 2020-10-14 | 11.846 | 30,116,360 | +294,515 | 2.95% | 356,755,726 |
| 2020-10-15 | 2020-10-12 | 12.057 | 29,821,845 | -1,703,271 | 2.92% | 359,575,265 |
| 2020-10-14 | 2020-10-09 | 11.486 | 31,525,116 | +1,575,159 | 3.08% | 362,107,040 |
| 2020-10-12 | 2020-10-08 | 11.825 | 29,949,957 | +33,092 | 2.93% | 354,150,987 |
| 2020-10-09 | 2020-10-07 | 10.843 | 29,916,865 | -114,875 | 2.93% | 324,398,910 |
| 2020-10-08 | 2020-10-06 | 10.419 | 30,031,740 | -172,699 | 2.94% | 312,899,156 |
| 2020-10-07 | 2020-10-05 | 10.419 | 30,204,439 | +691,334 | 2.96% | 314,698,498 |
| 2020-10-06 | 2020-09-30 | 10.101 | 29,513,105 | +8,954 | 2.90% | 298,101,568 |
| 2020-10-05 | 2020-09-29 | 9.973 | 29,504,151 | -46,655 | 2.89% | 294,254,684 |
| 2020-09-30 | 2020-09-28 | 9.910 | 29,550,806 | +875,041 | 2.90% | 292,838,798 |
| 2020-09-29 | 2020-09-25 | 9.729 | 28,675,765 | -979,660 | 2.81% | 278,995,217 |
| 2020-09-28 | 2020-09-24 | 9.793 | 29,655,425 | +1,110,861 | 2.91% | 290,414,477 |
| 2020-09-25 | 2020-09-23 | 10.132 | 28,544,564 | +371,820 | 2.80% | 289,227,241 |
| 2020-09-24 | 2020-09-22 | 10.228 | 28,172,744 | +311,403 | 2.76% | 288,149,979 |
| 2020-09-23 | 2020-09-21 | 10.461 | 27,861,341 | -598,025 | 2.73% | 291,468,308 |
| 2020-09-22 | 2020-09-18 | 10.610 | 28,459,366 | -435,921 | 2.79% | 301,951,805 |
| 2020-09-21 | 2020-09-17 | 10.345 | 28,895,287 | +34,401 | 2.83% | 298,912,473 |
| 2020-09-18 | 2020-09-16 | 10.292 | 28,860,886 | +239,747 | 2.83% | 297,025,546 |
| 2020-09-17 | 2020-09-15 | 10.217 | 28,621,139 | -789,084 | 2.81% | 292,432,481 |
| 2020-09-16 | 2020-09-14 | 9.814 | 29,410,223 | -341,661 | 2.89% | 288,637,304 |
| 2020-09-15 | 2020-09-11 | 9.305 | 29,751,884 | +64,562 | 2.92% | 276,838,492 |
| 2020-09-14 | 2020-09-10 | 9.082 | 29,687,322 | -643,885 | 2.91% | 269,623,162 |
| 2020-09-11 | 2020-09-09 | 9.252 | 30,331,207 | -93,309 | 2.98% | 280,619,979 |
| 2020-09-10 | 2020-09-08 | 9.390 | 30,424,516 | +1,033,570 | 2.98% | 285,679,685 |
| 2020-09-09 | 2020-09-07 | 9.666 | 29,390,946 | +611,065 | 2.88% | 284,082,415 |
| 2020-09-08 | 2020-09-04 | 10.196 | 28,779,881 | -367,058 | 2.82% | 293,443,700 |
| 2020-09-07 | 2020-09-03 | 10.387 | 29,146,939 | +171,538 | 2.86% | 302,752,720 |
| 2020-09-04 | 2020-09-02 | 10.398 | 28,975,401 | -28,276 | 2.84% | 301,278,361 |
| 2020-09-03 | 2020-09-01 | 10.493 | 29,003,677 | +86,712 | 2.85% | 304,341,909 |
| 2020-09-02 | 2020-08-31 | 10.175 | 28,916,965 | -813,389 | 2.84% | 294,227,814 |
| 2020-09-01 | 2020-08-28 | 10.599 | 29,730,354 | +984,092 | 2.92% | 315,121,458 |
| 2020-08-31 | 2020-08-27 | 9.644 | 28,746,262 | -301,241 | 2.82% | 277,241,137 |
| 2020-08-28 | 2020-08-26 | 9.549 | 29,047,503 | +23,562 | 2.85% | 277,372,706 |
| 2020-08-27 | 2020-08-25 | 9.040 | 29,023,941 | -51,367 | 2.85% | 262,366,503 |
| 2020-08-26 | 2020-08-24 | 9.008 | 29,075,308 | +86,240 | 2.85% | 261,905,382 |
| 2020-08-25 | 2020-08-21 | 8.838 | 28,989,068 | -63,148 | 2.84% | 256,207,397 |
| 2020-08-24 | 2020-08-20 | 8.711 | 29,052,216 | -260,134 | 2.85% | 253,066,600 |
| 2020-08-21 | 2020-08-19 | 9.071 | 29,312,350 | -97,079 | 2.88% | 265,906,627 |
| 2020-08-20 | 2020-08-18 | 9.018 | 29,409,429 | -302,546 | 2.89% | 265,227,119 |
| 2020-08-19 | 2020-08-17 | 9.008 | 29,711,975 | -23,563 | 2.91% | 267,640,369 |
| 2020-08-18 | 2020-08-14 | 8.965 | 29,735,538 | +74,458 | 2.92% | 266,590,653 |
| 2020-08-17 | 2020-08-13 | 9.040 | 29,661,080 | +1,082,585 | 2.91% | 268,126,022 |
| 2020-08-14 | 2020-08-12 | 8.424 | 28,578,495 | +51,367 | 2.80% | 240,753,310 |
| 2020-08-13 | 2020-08-11 | 8.339 | 28,527,128 | +260,605 | 2.80% | 237,899,213 |
| 2020-08-12 | 2020-08-10 | 7.830 | 28,266,523 | +107,392 | 2.77% | 221,330,447 |
| 2020-08-11 | 2020-08-07 | 7.957 | 28,159,131 | -549,539 | 2.76% | 224,074,750 |
| 2020-08-10 | 2020-08-06 | 8.117 | 28,708,670 | -24,544 | 2.82% | 233,016,630 |
| 2020-08-07 | 2020-08-05 | 8.117 | 28,733,214 | +9,384 | 2.82% | 233,215,844 |
| 2020-08-06 | 2020-08-04 | 8.308 | 28,723,830 | -38,643 | 2.82% | 238,625,317 |
| 2020-08-05 | 2020-08-03 | 8.297 | 28,762,473 | -288,800 | 2.82% | 238,641,179 |
| 2020-08-04 | 2020-07-31 | 8.244 | 29,051,273 | +645,576 | 2.85% | 239,496,183 |
| 2020-08-03 | 2020-07-30 | 8.117 | 28,405,697 | -142,319 | 2.79% | 230,557,521 |
| 2020-07-31 | 2020-07-29 | 8.403 | 28,548,016 | +8,482 | 2.80% | 239,890,761 |
| 2020-07-30 | 2020-07-28 | 8.552 | 28,539,534 | +414,706 | 2.80% | 244,058,720 |
| 2020-07-29 | 2020-07-27 | 8.339 | 28,124,828 | -481,108 | 2.76% | 234,544,272 |
| 2020-07-28 | 2020-07-24 | 8.191 | 28,605,936 | +411,907 | 2.81% | 234,307,328 |
| 2020-07-27 | 2020-07-23 | 8.499 | 28,194,029 | -120,562 | 2.77% | 239,608,416 |
| 2020-07-24 | 2020-07-22 | 8.276 | 28,314,591 | -457,027 | 2.78% | 234,324,287 |
| 2020-07-23 | 2020-07-21 | 8.392 | 28,771,618 | -83,978 | 2.82% | 241,464,438 |
| 2020-07-22 | 2020-07-20 | 8.255 | 28,855,596 | +164,891 | 2.83% | 238,189,194 |
| 2020-07-21 | 2020-07-17 | 8.170 | 28,690,705 | +175,308 | 2.81% | 234,392,847 |
| 2020-07-20 | 2020-07-16 | 7.915 | 28,515,397 | -157,400 | 2.80% | 225,699,532 |
| 2020-07-17 | 2020-07-15 | 8.499 | 28,672,797 | -262,553 | 2.81% | 243,677,250 |
| 2020-07-16 | 2020-07-14 | 8.392 | 28,935,350 | +345,903 | 2.84% | 242,838,551 |
| 2020-07-15 | 2020-07-13 | 8.721 | 28,589,447 | +8,953 | 2.80% | 249,338,867 |
| 2020-07-14 | 2020-07-10 | 8.732 | 28,580,494 | -23,420 | 2.80% | 249,564,022 |
| 2020-07-13 | 2020-07-09 | 8.976 | 28,603,914 | +36,758 | 2.81% | 256,748,690 |
| 2020-07-10 | 2020-07-08 | 8.912 | 28,567,156 | -105,562 | 2.80% | 254,600,177 |
| 2020-07-09 | 2020-07-07 | 8.923 | 28,672,718 | -131,009 | 2.81% | 255,845,197 |
| 2020-07-08 | 2020-07-06 | 9.093 | 28,803,727 | -723,045 | 2.83% | 261,903,871 |
| 2020-07-07 | 2020-07-03 | 8.276 | 29,526,772 | +147,975 | 2.90% | 244,355,986 |
| 2020-07-06 | 2020-07-02 | 8.276 | 29,378,797 | -342,604 | 2.88% | 243,131,383 |
| 2020-07-03 | 2020-06-30 | 8.106 | 29,721,401 | +1,165,418 | 2.92% | 240,921,215 |
| 2020-07-02 | 2020-06-29 | 7.692 | 28,555,983 | -223,375 | 2.80% | 219,658,256 |
| 2020-06-30 | 2020-06-26 | 8.042 | 28,779,358 | -29,689 | 2.82% | 231,452,948 |
| 2020-06-29 | 2020-06-24 | 8.138 | 28,809,047 | +521,681 | 2.83% | 234,442,673 |
| 2020-06-26 | 2020-06-23 | 8.021 | 28,287,366 | -15,080 | 2.77% | 226,895,935 |
| 2020-06-24 | 2020-06-22 | 8.223 | 28,302,446 | -717,724 | 2.78% | 232,722,344 |
| 2020-06-23 | 2020-06-19 | 8.064 | 29,020,170 | +472,397 | 2.85% | 234,005,440 |
| 2020-06-22 | 2020-06-18 | 7.735 | 28,547,773 | -566,922 | 2.80% | 220,806,662 |
| 2020-06-19 | 2020-06-17 | 7.873 | 29,114,695 | +605,400 | 2.86% | 229,207,360 |
| 2020-06-18 | 2020-06-16 | 7.926 | 28,509,295 | +140,580 | 2.80% | 225,953,716 |
| 2020-06-17 | 2020-06-15 | 7.873 | 28,368,715 | -647,506 | 2.78% | 223,334,583 |
| 2020-06-16 | 2020-06-12 | 8.796 | 29,016,221 | +164,939 | 2.85% | 255,215,937 |
| 2020-06-15 | 2020-06-11 | 9.093 | 28,851,282 | +103,117 | 2.83% | 262,336,275 |
| 2020-06-12 | 2020-06-10 | 8.912 | 28,748,165 | -1,351 | 2.82% | 256,213,391 |
| 2020-06-11 | 2020-06-09 | 9.125 | 28,749,516 | -22,149 | 2.82% | 262,326,037 |
| 2020-06-10 | 2020-06-08 | 9.018 | 28,771,665 | -43,890 | 2.82% | 259,475,484 |
| 2020-06-09 | 2020-06-05 | 9.411 | 28,815,555 | -274,929 | 2.83% | 271,183,348 |
| 2020-06-08 | 2020-06-04 | 9.347 | 29,090,484 | -37,283 | 2.85% | 271,918,819 |
| 2020-06-05 | 2020-06-03 | 9.379 | 29,127,767 | +59,378 | 2.86% | 273,194,446 |
| 2020-06-04 | 2020-06-02 | 9.220 | 29,068,389 | -69,807 | 2.85% | 268,011,327 |
| 2020-06-03 | 2020-06-01 | 9.486 | 29,138,196 | -339,243 | 2.86% | 276,401,926 |
| 2020-06-02 | 2020-05-29 | 9.507 | 29,477,439 | +463,608 | 2.89% | 280,249,017 |
| 2020-06-01 | 2020-05-28 | 9.070 | 29,013,831 | -373,673 | 2.86% | 263,148,347 |
| 2020-05-29 | 2020-05-27 | 9.006 | 29,387,504 | -19,680 | 2.90% | 264,656,029 |
| 2020-05-28 | 2020-05-26 | 9.454 | 29,407,184 | +168,224 | 2.90% | 278,012,168 |
| 2020-05-27 | 2020-05-25 | 9.070 | 29,238,960 | +223,517 | 2.88% | 265,190,212 |
| 2020-05-26 | 2020-05-22 | 8.696 | 29,015,443 | +557,154 | 2.86% | 252,326,845 |
| 2020-05-25 | 2020-05-21 | 9.390 | 28,458,289 | +90,438 | 2.81% | 267,219,472 |
| 2020-05-22 | 2020-05-20 | 9.699 | 28,367,851 | +240,205 | 2.80% | 275,148,383 |
| 2020-05-21 | 2020-05-19 | 9.390 | 28,127,646 | -372,675 | 2.77% | 264,114,779 |
| 2020-05-20 | 2020-05-18 | 8.856 | 28,500,321 | -226,329 | 2.81% | 252,408,797 |
| 2020-05-19 | 2020-05-15 | 8.344 | 28,726,650 | -126,050 | 2.83% | 239,700,191 |
| 2020-05-18 | 2020-05-14 | 8.216 | 28,852,700 | +142,451 | 2.85% | 237,057,571 |
| 2020-05-15 | 2020-05-13 | 8.408 | 28,710,249 | +280,451 | 2.83% | 241,401,420 |
| 2020-05-14 | 2020-05-12 | 8.408 | 28,429,798 | -76,380 | 2.80% | 239,043,333 |
| 2020-05-13 | 2020-05-11 | 8.568 | 28,506,178 | +19,681 | 2.81% | 244,248,093 |
| 2020-05-12 | 2020-05-08 | 8.195 | 28,486,497 | +191,405 | 2.81% | 233,440,880 |
| 2020-05-11 | 2020-05-07 | 8.408 | 28,295,092 | -188,032 | 2.79% | 237,910,698 |
| 2020-05-08 | 2020-05-06 | 8.003 | 28,483,124 | -81,535 | 2.81% | 227,942,616 |
| 2020-05-07 | 2020-05-05 | 7.896 | 28,564,659 | -105,433 | 2.82% | 225,547,183 |
| 2020-05-06 | 2020-05-04 | 7.427 | 28,670,092 | +128,394 | 2.83% | 212,919,271 |
| 2020-05-05 | 2020-04-29 | 7.533 | 28,541,698 | -74,506 | 2.82% | 215,011,234 |
| 2020-05-04 | 2020-04-28 | 7.555 | 28,616,204 | +31,864 | 2.82% | 216,183,192 |
| 2020-04-29 | 2020-04-27 | 7.512 | 28,584,340 | -27,647 | 2.82% | 214,722,459 |
| 2020-04-28 | 2020-04-24 | 7.106 | 28,611,987 | -128,393 | 2.82% | 203,328,797 |
| 2020-04-27 | 2020-04-23 | 7.288 | 28,740,380 | -179,470 | 2.84% | 209,454,576 |
| 2020-04-24 | 2020-04-22 | 7.288 | 28,919,850 | +294,274 | 2.85% | 210,762,520 |
| 2020-04-23 | 2020-04-21 | 7.117 | 28,625,576 | +177,127 | 2.82% | 203,730,810 |
| 2020-04-22 | 2020-04-20 | 7.320 | 28,448,449 | -171,504 | 2.81% | 208,237,698 |
| 2020-04-21 | 2020-04-17 | 7.224 | 28,619,953 | +9,372 | 2.82% | 206,744,626 |
| 2020-04-20 | 2020-04-16 | 7.096 | 28,610,581 | -498,580 | 2.82% | 203,013,522 |
| 2020-04-17 | 2020-04-15 | 7.373 | 29,109,161 | +435,321 | 2.87% | 214,627,012 |
| 2020-04-16 | 2020-04-14 | 7.501 | 28,673,840 | -132,753 | 2.83% | 215,088,815 |
| 2020-04-15 | 2020-04-09 | 7.309 | 28,806,593 | +195,402 | 2.84% | 210,551,874 |
| 2020-04-14 | 2020-04-08 | 6.829 | 28,611,191 | +173,379 | 2.82% | 195,385,601 |
| 2020-04-09 | 2020-04-07 | 6.925 | 28,437,812 | -162,133 | 2.81% | 196,932,557 |
| 2020-04-08 | 2020-04-06 | 6.338 | 28,599,945 | +327,076 | 2.82% | 181,270,982 |
| 2020-04-07 | 2020-04-03 | 6.029 | 28,272,869 | -142,451 | 2.79% | 170,449,202 |
| 2020-04-06 | 2020-04-02 | 5.975 | 28,415,320 | +193,528 | 2.80% | 169,791,999 |
| 2020-04-03 | 2020-04-01 | 6.093 | 28,221,792 | +65,134 | 2.78% | 171,948,083 |
| 2020-04-02 | 2020-03-31 | 6.327 | 28,156,658 | -27,178 | 2.78% | 178,160,919 |
| 2020-04-01 | 2020-03-30 | 6.466 | 28,183,836 | -221,644 | 2.78% | 182,242,377 |
| 2020-03-31 | 2020-03-27 | 6.530 | 28,405,480 | +23,898 | 2.80% | 185,494,142 |
| 2020-03-30 | 2020-03-26 | 6.413 | 28,381,582 | -248,048 | 2.80% | 182,006,842 |
| 2020-03-27 | 2020-03-25 | 6.786 | 28,629,630 | -162,601 | 2.82% | 194,289,573 |
| 2020-03-26 | 2020-03-24 | 6.573 | 28,792,231 | +28,584 | 2.84% | 189,248,599 |
| 2020-03-25 | 2020-03-23 | 6.253 | 28,763,647 | -479,430 | 2.84% | 179,853,217 |
| 2020-03-24 | 2020-03-20 | 6.029 | 29,243,077 | +595,579 | 2.89% | 176,298,314 |
| 2020-03-23 | 2020-03-19 | 5.570 | 28,647,498 | -277,857 | 2.83% | 159,563,607 |
| 2020-03-20 | 2020-03-18 | 5.997 | 28,925,355 | -838,662 | 2.85% | 173,456,931 |
| 2020-03-19 | 2020-03-17 | 6.530 | 29,764,017 | +565,696 | 2.94% | 194,365,692 |
| 2020-03-18 | 2020-03-16 | 6.765 | 29,198,321 | +255,382 | 2.88% | 197,525,778 |
| 2020-03-17 | 2020-03-13 | 7.202 | 28,942,939 | +187,732 | 2.86% | 208,460,150 |
| 2020-03-16 | 2020-03-12 | 7.533 | 28,755,207 | -472,635 | 2.84% | 216,619,647 |
| 2020-03-13 | 2020-03-11 | 8.109 | 29,227,842 | -148,543 | 2.88% | 237,021,088 |
| 2020-03-12 | 2020-03-10 | 8.045 | 29,376,385 | +201,011 | 2.90% | 236,344,958 |
| 2020-03-11 | 2020-03-09 | 7.843 | 29,175,374 | -65,134 | 2.88% | 228,812,852 |
| 2020-03-10 | 2020-03-06 | 8.056 | 29,240,508 | +399,239 | 2.88% | 235,563,777 |
| 2020-03-09 | 2020-03-05 | 8.750 | 28,841,269 | +621,351 | 2.85% | 252,350,902 |
| 2020-03-06 | 2020-03-04 | 8.622 | 28,219,918 | -26,241 | 2.78% | 243,300,921 |
| 2020-03-05 | 2020-03-03 | 8.451 | 28,246,159 | -129,331 | 2.79% | 238,704,840 |
| 2020-03-04 | 2020-03-02 | 8.440 | 28,375,490 | +315,830 | 2.80% | 239,495,026 |
| 2020-03-03 | 2020-02-28 | 8.440 | 28,059,660 | +65,134 | 2.77% | 236,829,355 |
| 2020-03-02 | 2020-02-27 | 8.878 | 27,994,526 | +13,589 | 2.76% | 248,526,720 |
| 2020-02-28 | 2020-02-26 | 8.718 | 27,980,937 | -37,956 | 2.76% | 243,927,606 |
| 2020-02-27 | 2020-02-25 | 8.376 | 28,018,893 | +6,643 | 2.76% | 234,691,453 |
| 2020-02-26 | 2020-02-24 | 8.440 | 28,012,250 | -560,276 | 2.76% | 236,429,205 |
| 2020-02-25 | 2020-02-21 | 8.760 | 28,572,526 | -571,846 | 2.82% | 250,304,373 |
| 2020-02-24 | 2020-02-20 | 8.942 | 29,144,372 | +415,640 | 2.88% | 260,600,572 |
| 2020-02-21 | 2020-02-19 | 8.846 | 28,728,732 | +334,555 | 2.83% | 254,125,141 |
| 2020-02-20 | 2020-02-18 | 8.835 | 28,394,177 | +109,594 | 2.80% | 250,862,800 |
| 2020-02-19 | 2020-02-17 | 9.155 | 28,284,583 | +117,147 | 2.79% | 258,948,686 |
| 2020-02-18 | 2020-02-14 | 9.251 | 28,167,436 | -5,745 | 2.78% | 260,581,187 |
| 2020-02-17 | 2020-02-13 | 9.465 | 28,173,181 | -216,367 | 2.78% | 266,646,661 |
| 2020-02-14 | 2020-02-12 | 9.134 | 28,389,548 | +7,498 | 2.80% | 259,303,803 |
| 2020-02-13 | 2020-02-11 | 8.718 | 28,382,050 | +235,295 | 2.80% | 247,424,363 |
| 2020-02-12 | 2020-02-10 | 8.440 | 28,146,755 | -53,419 | 2.78% | 237,564,455 |
| 2020-02-11 | 2020-02-07 | 9.080 | 28,200,174 | -89,577 | 2.78% | 256,069,582 |
| 2020-02-10 | 2020-02-06 | 9.059 | 28,289,751 | -312,334 | 2.79% | 256,279,259 |
| 2020-02-07 | 2020-02-05 | 8.536 | 28,602,085 | -107,776 | 2.82% | 244,154,270 |
| 2020-02-06 | 2020-02-04 | 8.654 | 28,709,861 | +399,708 | 2.83% | 248,444,043 |
| 2020-02-05 | 2020-02-03 | 8.344 | 28,310,153 | +259,599 | 2.79% | 236,224,867 |
| 2020-02-04 | 2020-01-31 | 8.888 | 28,050,554 | -22,899 | 2.77% | 249,323,427 |
| 2020-02-03 | 2020-01-30 | 8.803 | 28,073,453 | -1,095,181 | 2.77% | 247,130,544 |
| 2020-01-31 | 2020-01-29 | 9.091 | 29,168,634 | -101,548 | 2.88% | 265,174,849 |
| 2020-01-30 | 2020-01-24 | 9.497 | 29,270,182 | -43,889 | 2.89% | 277,966,253 |
| 2020-01-29 | 2020-01-22 | 10.233 | 29,314,071 | -1,191,243 | 2.89% | 299,965,554 |
| 2020-01-23 | 2020-01-21 | 10.318 | 30,505,314 | +608,982 | 3.01% | 314,759,334 |
| 2020-01-22 | 2020-01-20 | 10.574 | 29,896,332 | +279,929 | 2.95% | 316,131,816 |
| 2020-01-21 | 2020-01-17 | 11.182 | 29,616,403 | +253,460 | 2.92% | 331,184,679 |
| 2020-01-20 | 2020-01-16 | 12.057 | 29,362,943 | +22,961 | 2.90% | 354,041,905 |
| 2020-01-17 | 2020-01-15 | 12.207 | 29,339,982 | +536,784 | 2.90% | 358,147,984 |
| 2020-01-16 | 2020-01-14 | 11.951 | 28,803,198 | +465,282 | 2.84% | 344,219,426 |
| 2020-01-15 | 2020-01-13 | 12.271 | 28,337,916 | -12,636 | 2.80% | 347,730,186 |
| 2020-01-14 | 2020-01-10 | 12.121 | 28,350,552 | +134,180 | 2.80% | 343,650,116 |
| 2020-01-13 | 2020-01-09 | 11.780 | 28,216,372 | +220,706 | 2.79% | 332,389,189 |
| 2020-01-10 | 2020-01-08 | 11.545 | 27,995,666 | -21,555 | 2.76% | 323,217,382 |
| 2020-01-09 | 2020-01-07 | 11.481 | 28,017,221 | -107,862 | 2.77% | 321,672,527 |
| 2020-01-08 | 2020-01-06 | 10.884 | 28,125,083 | -35,144 | 2.78% | 306,105,144 |
| 2020-01-07 | 2020-01-03 | 10.585 | 28,160,227 | +73,802 | 2.78% | 298,074,255 |
| 2020-01-06 | 2020-01-02 | 10.297 | 28,086,425 | -339,588 | 2.77% | 289,201,420 |
| 2020-01-03 | 2019-12-31 | 10.884 | 28,426,013 | +210,865 | 2.81% | 309,380,378 |
| 2020-01-02 | 2019-12-27 | 9.518 | 28,215,148 | +51,077 | 2.79% | 268,549,180 |
| 2019-12-30 | 2019-12-24 | 9.657 | 28,164,071 | +138,234 | 2.78% | 271,969,782 |
| 2019-12-27 | 2019-12-20 | 9.294 | 28,025,837 | +27,647 | 2.77% | 260,467,409 |
| 2019-12-23 | 2019-12-19 | 9.454 | 27,998,190 | +11,246 | 2.76% | 264,691,699 |
| 2019-12-20 | 2019-12-18 | 9.315 | 27,986,944 | -30,459 | 2.76% | 260,703,203 |
| 2019-12-19 | 2019-12-17 | 9.593 | 28,017,403 | +9,372 | 2.77% | 268,759,740 |
| 2019-12-18 | 2019-12-16 | 9.230 | 28,008,031 | -9,840 | 2.77% | 258,508,799 |
| 2019-12-17 | 2019-12-13 | 9.454 | 28,017,871 | -74,037 | 2.77% | 264,877,761 |
| 2019-12-16 | 2019-12-12 | 9.123 | 28,091,908 | +28,584 | 2.77% | 256,285,477 |
| 2019-12-13 | 2019-12-11 | 8.963 | 28,063,324 | +56,699 | 2.77% | 251,533,040 |
| 2019-12-12 | 2019-12-10 | 8.963 | 28,006,625 | -17,806 | 2.77% | 251,024,844 |
| 2019-12-11 | 2019-12-09 | 8.974 | 28,024,431 | -111,056 | 2.77% | 251,483,469 |
| 2019-12-10 | 2019-12-06 | 9.337 | 28,135,487 | -18,744 | 2.78% | 262,687,334 |
| 2019-12-09 | 2019-12-05 | 8.878 | 28,154,231 | +33,231 | 2.78% | 249,944,532 |
| 2019-12-06 | 2019-12-04 | 8.856 | 28,121,000 | +5,154 | 2.78% | 249,049,398 |
| 2019-12-05 | 2019-12-03 | 9.176 | 28,115,846 | -59,511 | 2.78% | 258,003,888 |
| 2019-12-04 | 2019-12-02 | 9.272 | 28,175,357 | -103,558 | 2.78% | 261,255,744 |
| 2019-12-03 | 2019-11-29 | 9.817 | 28,278,915 | -30,459 | 2.79% | 277,604,955 |
| 2019-12-02 | 2019-11-28 | 9.923 | 28,309,374 | -25,304 | 2.80% | 280,924,656 |
| 2019-11-29 | 2019-11-27 | 9.763 | 28,334,678 | +77,786 | 2.80% | 276,640,665 |
| 2019-11-28 | 2019-11-26 | 9.529 | 28,256,892 | +75,912 | 2.79% | 269,248,005 |
| 2019-11-27 | 2019-11-25 | 9.294 | 28,180,980 | +57,637 | 2.78% | 261,909,282 |
| 2019-11-26 | 2019-11-22 | 9.401 | 28,123,343 | -98,873 | 2.78% | 264,374,459 |
| 2019-11-25 | 2019-11-21 | 9.497 | 28,222,216 | +40,767 | 2.79% | 268,014,174 |
| 2019-11-22 | 2019-11-20 | 9.272 | 28,181,449 | +67,477 | 2.78% | 261,312,232 |
| 2019-11-21 | 2019-11-19 | 9.571 | 28,113,972 | +16,401 | 2.78% | 269,086,119 |
| 2019-11-20 | 2019-11-18 | 9.731 | 28,097,571 | -29,052 | 2.77% | 273,426,284 |
| 2019-11-19 | 2019-11-15 | 9.795 | 28,126,623 | +141,802 | 2.78% | 275,509,715 |
| 2019-11-18 | 2019-11-14 | 10.073 | 27,984,821 | -44,048 | 2.76% | 281,884,484 |
| 2019-11-15 | 2019-11-13 | 10.393 | 28,028,869 | -40,299 | 2.77% | 291,300,463 |
| 2019-11-14 | 2019-11-12 | 10.734 | 28,069,168 | -24,366 | 2.77% | 301,303,492 |
| 2019-11-13 | 2019-11-11 | 10.798 | 28,093,534 | -59,043 | 2.77% | 303,363,643 |
| 2019-11-12 | 2019-11-08 | 11.182 | 28,152,577 | +17,338 | 2.78% | 314,815,482 |
| 2019-11-11 | 2019-11-07 | 11.204 | 28,135,239 | +37,019 | 2.78% | 315,222,023 |
| 2019-11-08 | 2019-11-06 | 11.182 | 28,098,220 | +924 | 2.77% | 314,207,636 |
| 2019-11-07 | 2019-11-05 | 11.204 | 28,097,296 | +39,830 | 2.77% | 314,796,916 |
| 2019-11-06 | 2019-11-04 | 11.182 | 28,057,466 | +8,456 | 2.77% | 313,751,905 |
| 2019-11-05 | 2019-11-01 | 11.225 | 28,049,010 | +42,173 | 2.77% | 314,854,512 |
| 2019-11-04 | 2019-10-31 | 11.182 | 28,006,837 | +469 | 2.77% | 313,185,748 |
| 2019-11-01 | 2019-10-30 | 11.204 | 28,006,368 | -25,304 | 2.77% | 313,778,176 |
| 2019-10-31 | 2019-10-29 | 11.182 | 28,031,672 | -5,623 | 2.77% | 313,463,465 |
| 2019-10-30 | 2019-10-28 | 11.246 | 28,037,295 | +13,104 | 2.77% | 315,321,342 |
| 2019-10-29 | 2019-10-25 | 11.225 | 28,024,191 | +468 | 2.77% | 314,575,915 |
| 2019-10-28 | 2019-10-24 | 11.375 | 28,023,723 | -24,835 | 2.77% | 318,756,963 |
| 2019-10-25 | 2019-10-23 | 11.524 | 28,048,558 | +18,743 | 2.77% | 323,229,461 |
| 2019-10-24 | 2019-10-22 | 11.503 | 28,029,815 | +23,899 | 2.77% | 322,415,295 |
| 2019-10-23 | 2019-10-21 | 11.118 | 28,005,916 | -469 | 2.77% | 311,382,460 |
| 2019-10-22 | 2019-10-18 | 11.225 | 28,006,385 | -15,427 | 2.77% | 314,376,039 |
| 2019-10-21 | 2019-10-17 | 11.182 | 28,021,812 | -3,760 | 2.77% | 313,353,205 |
| 2019-10-18 | 2019-10-16 | 11.161 | 28,025,572 | +2,343 | 2.77% | 312,797,169 |
| 2019-10-17 | 2019-10-15 | 11.204 | 28,023,229 | -13,589 | 2.77% | 313,967,083 |
| 2019-10-16 | 2019-10-14 | 11.225 | 28,036,818 | -748,048 | 2.77% | 314,717,655 |
| 2019-10-15 | 2019-10-11 | 11.097 | 28,784,866 | +721,629 | 2.84% | 319,428,892 |
| 2019-10-14 | 2019-10-10 | 11.012 | 28,063,237 | +22,961 | 2.77% | 309,025,349 |
| 2019-10-11 | 2019-10-09 | 11.076 | 28,040,276 | +3,280 | 2.77% | 310,567,697 |
| 2019-10-10 | 2019-10-08 | 11.086 | 28,036,996 | -937 | 2.77% | 310,814,510 |
| 2019-10-09 | 2019-10-04 | 10.935 | 28,037,933 | +182,343 | 2.77% | 306,608,280 |
| 2019-10-08 | 2019-10-03 | 11.064 | 27,855,590 | +24,690 | 2.77% | 308,205,010 |
| 2019-10-04 | 2019-10-02 | 11.150 | 27,830,900 | -67,026 | 2.77% | 310,323,534 |
| 2019-10-03 | 2019-09-30 | 11.172 | 27,897,926 | -44,218 | 2.77% | 311,670,261 |
| 2019-10-02 | 2019-09-27 | 11.021 | 27,942,144 | +91,695 | 2.78% | 307,962,045 |
| 2019-09-30 | 2019-09-26 | 11.129 | 27,850,449 | +10,882 | 2.77% | 309,943,166 |
| 2019-09-27 | 2019-09-25 | 11.344 | 27,839,567 | -42,822 | 2.77% | 315,803,182 |
| 2019-09-26 | 2019-09-24 | 11.580 | 27,882,389 | +40,961 | 2.77% | 322,878,294 |
| 2019-09-25 | 2019-09-23 | 11.537 | 27,841,428 | -3,724 | 2.77% | 321,207,662 |
| 2019-09-24 | 2019-09-20 | 11.494 | 27,845,152 | +38,364 | 2.77% | 320,054,161 |
| 2019-09-23 | 2019-09-19 | 11.709 | 27,806,788 | -60,510 | 2.76% | 325,587,281 |
| 2019-09-20 | 2019-09-18 | 11.666 | 27,867,298 | -146,622 | 2.77% | 325,098,372 |
| 2019-09-19 | 2019-09-17 | 11.687 | 28,013,920 | -25,600 | 2.78% | 327,410,714 |
| 2019-09-18 | 2019-09-16 | 11.687 | 28,039,520 | +58,090 | 2.79% | 327,709,912 |
| 2019-09-17 | 2019-09-13 | 11.859 | 27,981,430 | -6,982 | 2.78% | 331,840,269 |
| 2019-09-16 | 2019-09-12 | 11.859 | 27,988,412 | -253,582 | 2.78% | 331,923,070 |
| 2019-09-13 | 2019-09-11 | 11.559 | 28,241,994 | +67,026 | 2.81% | 326,435,765 |
| 2019-09-12 | 2019-09-10 | 11.301 | 28,174,968 | +267,638 | 2.80% | 318,397,229 |
| 2019-09-11 | 2019-09-09 | 11.107 | 27,907,330 | +23,739 | 2.77% | 309,976,617 |
| 2019-09-10 | 2019-09-06 | 11.193 | 27,883,591 | +50,269 | 2.77% | 312,109,171 |
| 2019-09-09 | 2019-09-05 | 11.129 | 27,833,322 | -466 | 2.77% | 309,752,562 |
| 2019-09-06 | 2019-09-04 | 11.064 | 27,833,788 | -87,040 | 2.77% | 307,963,784 |
| 2019-09-05 | 2019-09-03 | 11.279 | 27,920,828 | -280,671 | 2.78% | 314,925,408 |
| 2019-09-04 | 2019-09-02 | 11.516 | 28,201,499 | -45,615 | 2.80% | 324,755,927 |
| 2019-09-03 | 2019-08-30 | 10.850 | 28,247,114 | +90,765 | 2.81% | 306,468,303 |
| 2019-09-02 | 2019-08-29 | 11.279 | 28,156,349 | -829,194 | 2.80% | 317,581,903 |
| 2019-08-30 | 2019-08-28 | 10.935 | 28,985,543 | +7,447 | 2.88% | 316,970,851 |
| 2019-08-29 | 2019-08-27 | 11.150 | 28,978,096 | +180,132 | 2.88% | 323,115,140 |
| 2019-08-28 | 2019-08-26 | 11.279 | 28,797,964 | -23,273 | 2.86% | 324,818,825 |
| 2019-08-27 | 2019-08-23 | 11.601 | 28,821,237 | +31,186 | 2.86% | 334,369,365 |
| 2019-08-26 | 2019-08-22 | 11.387 | 28,790,051 | +465 | 2.86% | 327,822,235 |
| 2019-08-23 | 2019-08-21 | 11.516 | 28,789,586 | -50,269 | 2.86% | 331,528,076 |
| 2019-08-22 | 2019-08-20 | 11.988 | 28,839,855 | +88,902 | 2.87% | 345,738,207 |
| 2019-08-21 | 2019-08-19 | 12.074 | 28,750,953 | +207,594 | 2.86% | 347,143,201 |
| 2019-08-20 | 2019-08-16 | 11.494 | 28,543,359 | +3,259 | 2.84% | 328,079,402 |
| 2019-08-19 | 2019-08-15 | 11.687 | 28,540,100 | +572,978 | 2.84% | 333,560,406 |
| 2019-08-16 | 2019-08-14 | 11.000 | 27,967,122 | -4,190 | 2.78% | 307,636,485 |
| 2019-08-15 | 2019-08-13 | 11.258 | 27,971,312 | -53,993 | 2.78% | 314,893,886 |
| 2019-08-14 | 2019-08-12 | 11.279 | 28,025,305 | +21,411 | 2.79% | 316,103,827 |
| 2019-08-13 | 2019-08-09 | 11.086 | 28,003,894 | +38,633 | 2.78% | 310,447,545 |
| 2019-08-12 | 2019-08-08 | 11.129 | 27,965,261 | +91,371 | 2.78% | 311,220,890 |
| 2019-08-09 | 2019-08-07 | 10.785 | 27,873,890 | +280,205 | 2.77% | 300,622,445 |
| 2019-08-08 | 2019-08-06 | 11.365 | 27,593,685 | -874,273 | 2.74% | 313,606,805 |
| 2019-08-07 | 2019-08-05 | 11.279 | 28,467,958 | +40,495 | 2.83% | 321,096,612 |
| 2019-08-06 | 2019-08-02 | 11.709 | 28,427,463 | +27,722 | 2.83% | 332,854,711 |
| 2019-08-05 | 2019-08-01 | 11.838 | 28,399,741 | -48,873 | 2.82% | 336,190,999 |
| 2019-08-02 | 2019-07-31 | 11.816 | 28,448,614 | +98,575 | 2.83% | 336,158,352 |
| 2019-08-01 | 2019-07-30 | 11.730 | 28,350,039 | +90,615 | 2.82% | 332,557,240 |
| 2019-07-31 | 2019-07-29 | 11.301 | 28,259,424 | -179,462 | 2.81% | 319,351,642 |
| 2019-07-30 | 2019-07-26 | 11.838 | 28,438,886 | -13,964 | 2.83% | 336,654,390 |
| 2019-07-29 | 2019-07-25 | 11.924 | 28,452,850 | -1,031,305 | 2.83% | 339,264,846 |
| 2019-07-26 | 2019-07-24 | 11.709 | 29,484,155 | +27,927 | 2.93% | 345,227,427 |
| 2019-07-25 | 2019-07-23 | 11.795 | 29,456,228 | +23,739 | 2.93% | 347,431,811 |
| 2019-07-24 | 2019-07-22 | 11.516 | 29,432,489 | +13,963 | 2.93% | 338,931,461 |
| 2019-07-23 | 2019-07-19 | 11.967 | 29,418,526 | +13,197 | 2.93% | 352,043,401 |
| 2019-07-22 | 2019-07-18 | 12.053 | 29,405,329 | -352,351 | 2.92% | 354,412,481 |
| 2019-07-19 | 2019-07-17 | 12.504 | 29,757,680 | +8,378 | 2.96% | 372,084,995 |
| 2019-07-18 | 2019-07-16 | 12.139 | 29,749,302 | +32,884 | 2.96% | 361,114,836 |
| 2019-07-17 | 2019-07-15 | 12.891 | 29,716,418 | +522,766 | 2.96% | 383,060,889 |
| 2019-07-16 | 2019-07-12 | 12.955 | 29,193,652 | -124,612 | 2.90% | 378,203,760 |
| 2019-07-15 | 2019-07-11 | 12.848 | 29,318,264 | +16,291 | 2.92% | 376,668,705 |
| 2019-07-12 | 2019-07-10 | 12.826 | 29,301,973 | -125,953 | 2.91% | 375,829,874 |
| 2019-07-11 | 2019-07-09 | 12.762 | 29,427,926 | -40,959 | 2.93% | 375,548,649 |
| 2019-07-10 | 2019-07-08 | 12.568 | 29,468,885 | +20,945 | 2.93% | 370,373,302 |
| 2019-07-09 | 2019-07-05 | 12.633 | 29,447,940 | -60,044 | 2.93% | 372,008,060 |
| 2019-07-08 | 2019-07-04 | 12.783 | 29,507,984 | +17,222 | 2.94% | 377,204,277 |
| 2019-07-05 | 2019-07-03 | 12.762 | 29,490,762 | -439,391 | 2.93% | 376,350,539 |
| 2019-07-04 | 2019-07-02 | 12.525 | 29,930,153 | -37,107 | 2.98% | 374,884,595 |
| 2019-07-03 | 2019-06-28 | 12.203 | 29,967,260 | +31,651 | 2.98% | 365,692,013 |
| 2019-07-02 | 2019-06-27 | 11.773 | 29,935,609 | +875,526 | 2.98% | 352,442,895 |
| 2019-06-28 | 2019-06-26 | 10.850 | 29,060,083 | +763,815 | 2.89% | 315,288,646 |
| 2019-06-27 | 2019-06-25 | 10.850 | 28,296,268 | -6,516 | 2.82% | 307,001,602 |
| 2019-06-26 | 2019-06-24 | 10.828 | 28,302,784 | -10,240 | 2.82% | 306,464,234 |
| 2019-06-25 | 2019-06-21 | 10.957 | 28,313,024 | -144,627 | 2.82% | 310,224,817 |
| 2019-06-24 | 2019-06-20 | 11.107 | 28,457,651 | -56,786 | 2.83% | 316,089,228 |
| 2019-06-21 | 2019-06-19 | 10.828 | 28,514,437 | +38,633 | 2.84% | 308,756,025 |
| 2019-06-20 | 2019-06-18 | 10.807 | 28,475,804 | -69,353 | 2.83% | 307,725,923 |
| 2019-06-19 | 2019-06-17 | 10.785 | 28,545,157 | -63,302 | 2.84% | 307,862,121 |
| 2019-06-18 | 2019-06-14 | 10.764 | 28,608,459 | -31,651 | 2.85% | 307,930,207 |
| 2019-06-17 | 2019-06-13 | 10.688 | 28,640,110 | -9,775 | 2.85% | 306,117,297 |
| 2019-06-14 | 2019-06-12 | 10.764 | 28,649,885 | -4,655 | 2.85% | 308,376,100 |
| 2019-06-13 | 2019-06-11 | 10.850 | 28,654,540 | +205,025 | 2.85% | 310,888,690 |
| 2019-06-12 | 2019-06-10 | 11.387 | 28,449,515 | -390,984 | 2.83% | 323,944,671 |
| 2019-06-11 | 2019-06-06 | 10.474 | 28,840,499 | +196,423 | 2.87% | 302,062,974 |
| 2019-06-10 | 2019-06-05 | 11.021 | 28,644,076 | -117,184 | 2.85% | 315,698,331 |
| 2019-06-06 | 2019-06-04 | 11.559 | 28,761,260 | -804,310 | 2.86% | 332,437,714 |
| 2019-06-05 | 2019-06-03 | 11.816 | 29,565,570 | -880,976 | 2.94% | 349,356,678 |
| 2019-06-04 | 2019-05-31 | 12.203 | 30,446,546 | +1,684,820 | 3.04% | 371,540,764 |
| 2019-06-03 | 2019-05-30 | 12.375 | 28,761,726 | +911,831 | 2.87% | 355,924,211 |
| 2019-05-31 | 2019-05-29 | 12.783 | 27,849,895 | +19,549 | 2.78% | 356,008,716 |
| 2019-05-30 | 2019-05-28 | 13.287 | 27,830,346 | +26,997 | 2.78% | 369,769,573 |
| 2019-05-29 | 2019-05-27 | 13.005 | 27,803,349 | +239,168 | 2.77% | 361,576,713 |
| 2019-05-28 | 2019-05-24 | 13.135 | 27,564,181 | -11,920 | 2.77% | 362,051,048 |
| 2019-05-27 | 2019-05-23 | 12.940 | 27,576,101 | -396,022 | 2.78% | 356,828,294 |
| 2019-05-24 | 2019-05-22 | 13.135 | 27,972,123 | +361,405 | 2.82% | 367,409,300 |
| 2019-05-23 | 2019-05-21 | 12.961 | 27,610,718 | +97,810 | 2.78% | 357,874,682 |
| 2019-05-22 | 2019-05-20 | 13.135 | 27,512,908 | -689,623 | 2.77% | 361,377,585 |
| 2019-05-21 | 2019-05-17 | 13.243 | 28,202,531 | -24,914 | 2.84% | 373,492,071 |
| 2019-05-20 | 2019-05-16 | 13.590 | 28,227,445 | -420,768 | 2.84% | 383,611,132 |
| 2019-05-17 | 2019-05-15 | 12.875 | 28,648,213 | +520,055 | 2.88% | 368,838,352 |
| 2019-05-16 | 2019-05-14 | 12.810 | 28,128,158 | +563,792 | 2.83% | 360,313,774 |
| 2019-05-15 | 2019-05-10 | 13.330 | 27,564,366 | +37,371 | 2.77% | 367,430,509 |
| 2019-05-14 | 2019-05-09 | 13.763 | 27,526,995 | -8,305 | 2.77% | 378,865,117 |
| 2019-05-10 | 2019-05-08 | 13.763 | 27,535,300 | -1,845 | 2.77% | 378,979,422 |
| 2019-05-09 | 2019-05-07 | 14.132 | 27,537,145 | -15,057 | 2.77% | 389,151,401 |
| 2019-05-08 | 2019-05-06 | 14.067 | 27,552,202 | +42,446 | 2.77% | 387,572,632 |
| 2019-05-06 | 2019-05-02 | 15.086 | 27,509,756 | -29,989 | 2.77% | 414,999,974 |
| 2019-05-03 | 2019-04-30 | 14.956 | 27,539,745 | -119,294 | 2.77% | 411,870,889 |
| 2019-05-02 | 2019-04-29 | 14.089 | 27,659,039 | -3,621,189 | 2.78% | 389,674,991 |
| 2019-04-30 | 2019-04-26 | 13.980 | 31,280,228 | +23,530 | 3.15% | 437,302,254 |
| 2019-04-29 | 2019-04-25 | 13.872 | 31,256,698 | +39,217 | 3.15% | 433,585,911 |
| 2019-04-26 | 2019-04-24 | 13.893 | 31,217,481 | -312,808 | 3.14% | 433,718,530 |
| 2019-04-25 | 2019-04-23 | 14.023 | 31,530,289 | +3,566,157 | 3.17% | 442,164,960 |
| 2019-04-24 | 2019-04-18 | 14.154 | 27,964,132 | -1,366,814 | 2.82% | 395,791,639 |
| 2019-04-23 | 2019-04-17 | 14.890 | 29,330,946 | +2,320,154 | 2.95% | 436,751,996 |
| 2019-04-18 | 2019-04-16 | 14.609 | 27,010,792 | -1,797,812 | 2.72% | 394,592,936 |
| 2019-04-17 | 2019-04-15 | 14.739 | 28,808,604 | -960,548 | 2.90% | 424,603,156 |
| 2019-04-16 | 2019-04-12 | 14.609 | 29,769,152 | -4,961,164 | 3.00% | 434,889,029 |
| 2019-04-15 | 2019-04-11 | 14.500 | 34,730,316 | +6,147,273 | 3.50% | 503,601,417 |
| 2019-04-12 | 2019-04-10 | 14.587 | 28,583,043 | +296,934 | 2.88% | 416,941,974 |
| 2019-04-11 | 2019-04-09 | 14.739 | 28,286,109 | -1,104,620 | 2.85% | 416,902,227 |
| 2019-04-10 | 2019-04-08 | 14.370 | 29,390,729 | -598,829 | 2.96% | 422,353,384 |
| 2019-04-09 | 2019-04-04 | 14.435 | 29,989,558 | -1,727,563 | 3.02% | 432,908,771 |
| 2019-04-08 | 2019-04-03 | 14.132 | 31,717,121 | +63,708 | 3.19% | 448,222,286 |
| 2019-04-04 | 2019-04-02 | 14.089 | 31,653,413 | +2,566,766 | 3.19% | 445,949,819 |
| 2019-04-03 | 2019-04-01 | 14.587 | 29,086,647 | -867,564 | 2.93% | 424,288,065 |
| 2019-04-02 | 2019-03-29 | 14.825 | 29,954,211 | -158,171 | 3.02% | 444,084,973 |
| 2019-04-01 | 2019-03-28 | 15.194 | 30,112,382 | +1,631,952 | 3.03% | 457,525,412 |
| 2019-03-29 | 2019-03-27 | 15.649 | 28,480,430 | +128,261 | 2.87% | 445,693,018 |
| 2019-03-28 | 2019-03-26 | 15.822 | 28,352,169 | +32,296 | 2.85% | 448,602,036 |
| 2019-03-27 | 2019-03-25 | 15.757 | 28,319,873 | +389,205 | 2.85% | 446,249,563 |
| 2019-03-26 | 2019-03-22 | 15.497 | 27,930,668 | +519,735 | 2.81% | 432,852,027 |
| 2019-03-25 | 2019-03-21 | 15.389 | 27,410,933 | -68,541 | 2.76% | 421,826,887 |
| 2019-03-22 | 2019-03-20 | 15.324 | 27,479,474 | -15,687 | 2.77% | 421,094,841 |
| 2019-03-21 | 2019-03-19 | 15.389 | 27,495,161 | +7,844 | 2.77% | 423,123,072 |
| 2019-03-20 | 2019-03-18 | 15.389 | 27,487,317 | +41,984 | 2.77% | 423,002,361 |
| 2019-03-19 | 2019-03-15 | 15.259 | 27,445,333 | +25,375 | 2.76% | 418,787,061 |
| 2019-03-18 | 2019-03-14 | 15.432 | 27,419,958 | -57,708 | 2.76% | 423,154,409 |
| 2019-03-15 | 2019-03-13 | 15.324 | 27,477,666 | -51,211 | 2.77% | 421,067,135 |
| 2019-03-14 | 2019-03-12 | 15.302 | 27,528,877 | -102,353 | 2.77% | 421,255,212 |
| 2019-03-13 | 2019-03-11 | 15.606 | 27,631,230 | +41,062 | 2.78% | 431,206,010 |
| 2019-03-12 | 2019-03-08 | 15.454 | 27,590,168 | -152,980 | 2.78% | 426,379,156 |
| 2019-03-11 | 2019-03-07 | 15.432 | 27,743,148 | +69,667 | 2.79% | 428,141,990 |
| 2019-03-08 | 2019-03-06 | 15.714 | 27,673,481 | +127,799 | 2.79% | 434,864,434 |
| 2019-03-07 | 2019-03-05 | 15.519 | 27,545,682 | -229,300 | 2.77% | 427,482,798 |
| 2019-03-06 | 2019-03-04 | 15.844 | 27,774,982 | -94,348 | 2.80% | 440,071,511 |
| 2019-03-05 | 2019-03-01 | 15.822 | 27,869,330 | +459,985 | 2.81% | 440,962,319 |
| 2019-03-04 | 2019-02-28 | 15.367 | 27,409,345 | -18,916 | 2.76% | 421,208,361 |
| 2019-03-01 | 2019-02-27 | 15.367 | 27,428,261 | -106,115 | 2.76% | 421,499,050 |
| 2019-02-28 | 2019-02-26 | 15.454 | 27,534,376 | +9,178 | 2.77% | 425,516,945 |
| 2019-02-27 | 2019-02-25 | 15.302 | 27,525,198 | -923 | 2.77% | 421,198,915 |
| 2019-02-26 | 2019-02-22 | 15.107 | 27,526,121 | +58,594 | 2.77% | 415,843,468 |
| 2019-02-25 | 2019-02-21 | 15.194 | 27,467,527 | +761,258 | 2.77% | 417,339,671 |
| 2019-02-22 | 2019-02-20 | 14.695 | 26,706,269 | +57,209 | 2.69% | 392,459,643 |
| 2019-02-21 | 2019-02-19 | 13.287 | 26,649,060 | +167,016 | 2.68% | 354,074,345 |
| 2019-02-20 | 2019-02-18 | 13.026 | 26,482,044 | -86,276 | 2.67% | 344,967,408 |
| 2019-02-19 | 2019-02-15 | 12.940 | 26,568,320 | -290,662 | 2.67% | 343,787,844 |
| 2019-02-18 | 2019-02-14 | 13.113 | 26,858,982 | +319,267 | 2.70% | 352,206,214 |
| 2019-02-15 | 2019-02-13 | 12.550 | 26,539,715 | -89,967 | 2.67% | 333,063,399 |
| 2019-02-14 | 2019-02-12 | 12.680 | 26,629,682 | -50,289 | 2.68% | 337,655,585 |
| 2019-02-13 | 2019-02-11 | 12.571 | 26,679,971 | +142,101 | 2.69% | 335,401,838 |
| 2019-02-12 | 2019-02-08 | 12.355 | 26,537,870 | -8,305 | 2.67% | 327,863,454 |
| 2019-02-11 | 2019-02-04 | 12.355 | 26,546,175 | +103,347 | 2.67% | 327,966,058 |
| 2019-02-08 | 2019-01-31 | 12.203 | 26,442,828 | -17,071 | 2.66% | 322,677,279 |
| 2019-02-01 | 2019-01-30 | 12.138 | 26,459,899 | -89,044 | 2.66% | 321,165,066 |
| 2019-01-31 | 2019-01-29 | 12.268 | 26,548,943 | +16,148 | 2.67% | 325,698,499 |
| 2019-01-30 | 2019-01-28 | 12.571 | 26,532,795 | +53,519 | 2.67% | 333,551,645 |
| 2019-01-29 | 2019-01-25 | 12.528 | 26,479,276 | +69,666 | 2.67% | 331,730,983 |
| 2019-01-28 | 2019-01-24 | 12.355 | 26,409,610 | +34,603 | 2.66% | 326,278,859 |
| 2019-01-25 | 2019-01-23 | 12.333 | 26,375,007 | +461 | 2.66% | 325,279,685 |
| 2019-01-24 | 2019-01-22 | 12.225 | 26,374,546 | -27,220 | 2.66% | 322,415,705 |
| 2019-01-23 | 2019-01-21 | 12.355 | 26,401,766 | +18,916 | 2.66% | 326,181,950 |
| 2019-01-22 | 2019-01-18 | 12.485 | 26,382,850 | -41,523 | 2.66% | 329,379,285 |
| 2019-01-21 | 2019-01-17 | 12.420 | 26,424,373 | -100,579 | 2.66% | 328,179,466 |
| 2019-01-18 | 2019-01-16 | 12.441 | 26,524,952 | +180,395 | 2.67% | 330,003,534 |
| 2019-01-17 | 2019-01-15 | 12.593 | 26,344,557 | +37,371 | 2.65% | 331,756,258 |
| 2019-01-16 | 2019-01-14 | 12.571 | 26,307,186 | -46,598 | 2.65% | 330,715,447 |
| 2019-01-15 | 2019-01-11 | 12.571 | 26,353,784 | +466,655 | 2.65% | 331,301,244 |
| 2019-01-14 | 2019-01-10 | 12.181 | 25,887,129 | -41,062 | 2.61% | 315,335,085 |
| 2019-01-11 | 2019-01-09 | 12.159 | 25,928,191 | -250,273 | 2.61% | 315,273,283 |
| 2019-01-10 | 2019-01-08 | 11.878 | 26,178,464 | +56,287 | 2.64% | 310,940,155 |
| 2019-01-09 | 2019-01-07 | 11.986 | 26,122,177 | -64,130 | 2.63% | 313,102,540 |
| 2019-01-08 | 2019-01-04 | 11.834 | 26,186,307 | +60,900 | 2.64% | 309,898,154 |
| 2019-01-07 | 2019-01-03 | 11.488 | 26,125,407 | -103,807 | 2.63% | 300,117,297 |
| 2019-01-04 | 2019-01-02 | 12.398 | 26,229,214 | +250,061 | 2.64% | 325,187,165 |
| 2019-01-03 | 2018-12-31 | 13.395 | 25,979,153 | -701,741 | 2.62% | 347,989,030 |
| 2019-01-02 | 2018-12-27 | 11.336 | 26,680,894 | -35,526 | 2.69% | 302,450,396 |
| 2018-12-28 | 2018-12-24 | 10.859 | 26,716,420 | +11,535 | 2.69% | 290,113,594 |
| 2018-12-27 | 2018-12-20 | 11.054 | 26,704,885 | +649,606 | 2.69% | 295,197,707 |
| 2018-12-21 | 2018-12-19 | 11.878 | 26,055,279 | +92,736 | 2.62% | 309,477,000 |
| 2018-12-20 | 2018-12-18 | 11.791 | 25,962,543 | -8,766 | 2.62% | 306,124,592 |
| 2018-12-19 | 2018-12-17 | 11.921 | 25,971,309 | +9,688 | 2.62% | 309,605,466 |
| 2018-12-18 | 2018-12-14 | 12.138 | 25,961,621 | -75,203 | 2.61% | 315,117,066 |
| 2018-12-17 | 2018-12-13 | 12.181 | 26,036,824 | +164,247 | 2.62% | 317,158,543 |
| 2018-12-14 | 2018-12-12 | 11.899 | 25,872,577 | +923 | 2.61% | 307,867,698 |
| 2018-12-13 | 2018-12-11 | 12.116 | 25,871,654 | +11,534 | 2.61% | 313,464,305 |
| 2018-12-12 | 2018-12-10 | 12.159 | 25,860,120 | -435,322 | 2.60% | 314,445,576 |
| 2018-12-11 | 2018-12-07 | 12.615 | 26,295,442 | -35,525 | 2.65% | 331,707,699 |
| 2018-12-10 | 2018-12-06 | 12.420 | 26,330,967 | -76,544 | 2.65% | 327,019,403 |
| 2018-12-07 | 2018-12-05 | 12.571 | 26,407,511 | +11,995 | 2.66% | 331,976,662 |
| 2018-12-06 | 2018-12-04 | 12.636 | 26,395,516 | -39,677 | 2.66% | 333,542,210 |
| 2018-12-05 | 2018-12-03 | 12.680 | 26,435,193 | +71,512 | 2.66% | 335,189,529 |
| 2018-12-04 | 2018-11-30 | 12.181 | 26,363,681 | -585,938 | 2.66% | 321,140,038 |
| 2018-12-03 | 2018-11-29 | 11.899 | 26,949,619 | +461 | 2.71% | 320,683,833 |
| 2018-11-30 | 2018-11-28 | 11.813 | 26,949,158 | -166,554 | 2.71% | 318,341,893 |
| 2018-11-29 | 2018-11-27 | 12.051 | 27,115,712 | -71,974 | 2.73% | 326,774,302 |
| 2018-11-28 | 2018-11-26 | 12.246 | 27,187,686 | +335,754 | 2.74% | 332,945,220 |
| 2018-11-27 | 2018-11-23 | 12.051 | 26,851,932 | -8,304 | 2.70% | 323,595,461 |
| 2018-11-26 | 2018-11-22 | 11.921 | 26,860,236 | +41,984 | 2.71% | 320,202,416 |
| 2018-11-23 | 2018-11-21 | 11.943 | 26,818,252 | -2,568,186 | 2.70% | 320,283,199 |
| 2018-11-22 | 2018-11-20 | 11.856 | 29,386,438 | +59,055 | 2.96% | 348,406,593 |
| 2018-11-21 | 2018-11-19 | 12.333 | 29,327,383 | -1,265,072 | 2.95% | 361,690,972 |
| 2018-11-20 | 2018-11-16 | 12.181 | 30,592,455 | +2,461,917 | 3.08% | 372,651,382 |
| 2018-11-19 | 2018-11-15 | 11.813 | 28,130,538 | +1,072,682 | 2.83% | 332,297,162 |
| 2018-11-16 | 2018-11-14 | 11.921 | 27,057,856 | +825,466 | 2.73% | 322,558,256 |
| 2018-11-15 | 2018-11-13 | 12.008 | 26,232,390 | -801,574 | 2.64% | 314,992,140 |
| 2018-11-14 | 2018-11-12 | 11.748 | 27,033,964 | -1,334,786 | 2.72% | 317,585,824 |
| 2018-11-13 | 2018-11-09 | 11.856 | 28,368,750 | +1,476,030 | 2.86% | 336,340,850 |
| 2018-11-12 | 2018-11-08 | 12.268 | 26,892,720 | -97,292 | 2.71% | 329,915,905 |
| 2018-11-09 | 2018-11-07 | 12.355 | 26,990,012 | -87,660 | 2.72% | 333,449,465 |
| 2018-11-08 | 2018-11-06 | 12.225 | 27,077,672 | -286,676 | 2.73% | 331,011,070 |
| 2018-11-07 | 2018-11-05 | 12.896 | 27,364,348 | +1,640,288 | 2.76% | 352,902,034 |
| 2018-11-06 | 2018-11-02 | 12.116 | 25,724,060 | -119,495 | 2.59% | 311,676,037 |
| 2018-11-05 | 2018-11-01 | 11.119 | 25,843,555 | +105,654 | 2.60% | 287,356,953 |
| 2018-11-02 | 2018-10-31 | 10.631 | 25,737,901 | +107,037 | 2.59% | 273,630,327 |
| 2018-11-01 | 2018-10-30 | 10.523 | 25,630,864 | +24,453 | 2.58% | 269,714,672 |
| 2018-10-31 | 2018-10-29 | 10.610 | 25,606,411 | -462,947 | 2.58% | 271,677,392 |
| 2018-10-30 | 2018-10-26 | 10.783 | 26,069,358 | -1,068,640 | 2.63% | 281,109,493 |
| 2018-10-29 | 2018-10-25 | 10.816 | 27,137,998 | +24,453 | 2.73% | 293,515,096 |
| 2018-10-26 | 2018-10-24 | 10.794 | 27,113,545 | +250,523 | 2.73% | 292,662,945 |
| 2018-10-25 | 2018-10-23 | 10.783 | 26,863,022 | +18,455 | 2.71% | 289,667,682 |
| 2018-10-24 | 2018-10-22 | 11.292 | 26,844,567 | +145,792 | 2.70% | 303,142,074 |
| 2018-10-23 | 2018-10-19 | 10.729 | 26,698,775 | +213,614 | 2.69% | 286,449,867 |
| 2018-10-22 | 2018-10-18 | 11.119 | 26,485,161 | -718,503 | 2.67% | 294,491,032 |
| 2018-10-19 | 2018-10-16 | 11.596 | 27,203,664 | +710,507 | 2.74% | 315,451,993 |
| 2018-10-18 | 2018-10-15 | 11.596 | 26,493,157 | -579,483 | 2.67% | 307,212,998 |
| 2018-10-16 | 2018-10-12 | 12.008 | 27,072,640 | +1,395,003 | 2.73% | 325,081,657 |
| 2018-10-15 | 2018-10-11 | 11.358 | 25,677,637 | -42,908 | 2.59% | 291,634,187 |
| 2018-10-12 | 2018-10-10 | 11.845 | 25,720,545 | -22,145 | 2.59% | 304,657,564 |
| 2018-10-11 | 2018-10-09 | 12.216 | 25,742,690 | -80,171 | 2.59% | 314,483,777 |
| 2018-10-10 | 2018-10-08 | 11.910 | 25,822,861 | +404,845 | 2.62% | 307,562,492 |
| 2018-10-09 | 2018-10-05 | 11.605 | 25,418,016 | -38,437 | 2.58% | 294,963,774 |
| 2018-10-08 | 2018-10-04 | 12.129 | 25,456,453 | +64,519 | 2.59% | 308,761,673 |
| 2018-10-05 | 2018-10-03 | 12.348 | 25,391,934 | +9,151 | 2.58% | 313,528,294 |
| 2018-10-04 | 2018-10-02 | 12.588 | 25,382,783 | -144,553 | 2.58% | 319,517,193 |
| 2018-10-03 | 2018-09-28 | 12.785 | 25,527,336 | -16,131 | 2.59% | 326,357,706 |
| 2018-10-02 | 2018-09-27 | 13.025 | 25,543,467 | -11,266 | 2.59% | 332,704,454 |
| 2018-09-28 | 2018-09-26 | 13.112 | 25,554,733 | +127,720 | 2.60% | 335,085,095 |
| 2018-09-27 | 2018-09-24 | 12.544 | 25,427,013 | -137,953 | 2.58% | 318,962,590 |
| 2018-09-26 | 2018-09-21 | 13.200 | 25,564,966 | +39,351 | 2.60% | 337,454,069 |
| 2018-09-24 | 2018-09-20 | 12.741 | 25,525,615 | +101,999 | 2.59% | 325,220,027 |
| 2018-09-21 | 2018-09-19 | 12.348 | 25,423,616 | -42,083 | 2.58% | 313,919,490 |
| 2018-09-20 | 2018-09-18 | 12.260 | 25,465,699 | +73,213 | 2.59% | 312,212,994 |
| 2018-09-19 | 2018-09-17 | 12.238 | 25,392,486 | -104,328 | 2.58% | 310,760,463 |
| 2018-09-18 | 2018-09-14 | 13.047 | 25,496,814 | -63,174 | 2.59% | 332,654,007 |
| 2018-09-17 | 2018-09-13 | 11.605 | 25,559,988 | +152,762 | 2.60% | 296,611,290 |
| 2018-09-14 | 2018-09-12 | 11.342 | 25,407,226 | -104,995 | 2.58% | 288,175,543 |
| 2018-09-13 | 2018-09-11 | 11.014 | 25,512,221 | -15,558 | 2.59% | 281,003,233 |
| 2018-09-12 | 2018-09-10 | 11.757 | 25,527,779 | -242,060 | 2.59% | 300,142,723 |
| 2018-09-11 | 2018-09-07 | 12.522 | 25,769,839 | -266,033 | 2.62% | 322,699,906 |
| 2018-09-10 | 2018-09-06 | 12.457 | 26,035,872 | +51,249 | 2.64% | 324,324,304 |
| 2018-09-07 | 2018-09-05 | 13.287 | 25,984,623 | -183,947 | 2.64% | 345,264,965 |
| 2018-09-06 | 2018-09-04 | 13.550 | 26,168,570 | +23,036 | 2.66% | 354,571,800 |
| 2018-09-05 | 2018-09-03 | 13.440 | 26,145,534 | -1,357,275 | 2.66% | 351,402,740 |
| 2018-09-04 | 2018-08-31 | 13.506 | 27,502,809 | +307,037 | 2.79% | 371,448,013 |
| 2018-09-03 | 2018-08-30 | 13.418 | 27,195,772 | +1,582,862 | 2.76% | 364,923,872 |
| 2018-08-31 | 2018-08-29 | 13.287 | 25,612,910 | +196,760 | 2.60% | 340,325,910 |
| 2018-08-30 | 2018-08-28 | 13.812 | 25,416,150 | -192,950 | 2.58% | 351,042,222 |
| 2018-08-29 | 2018-08-27 | 15.298 | 25,609,100 | +10,067 | 2.60% | 391,764,309 |
| 2018-08-28 | 2018-08-24 | 14.773 | 25,599,033 | -91,974 | 2.60% | 378,183,666 |
| 2018-08-27 | 2018-08-23 | 14.948 | 25,691,007 | +50,334 | 2.61% | 384,034,057 |
| 2018-08-24 | 2018-08-22 | 14.664 | 25,640,673 | -258,840 | 2.60% | 375,997,062 |
| 2018-08-23 | 2018-08-21 | 14.948 | 25,899,513 | +74,586 | 2.63% | 387,150,845 |
| 2018-08-22 | 2018-08-20 | 14.118 | 25,824,927 | +421,432 | 2.62% | 364,589,479 |
| 2018-08-21 | 2018-08-17 | 13.593 | 25,403,495 | -284,616 | 2.58% | 345,315,734 |
| 2018-08-20 | 2018-08-16 | 13.790 | 25,688,111 | +124,005 | 2.61% | 354,237,097 |
| 2018-08-17 | 2018-08-15 | 13.659 | 25,564,106 | +39,809 | 2.60% | 349,174,997 |
| 2018-08-16 | 2018-08-14 | 14.817 | 25,524,297 | +21,807 | 2.59% | 378,195,185 |
| 2018-08-15 | 2018-08-13 | 15.123 | 25,502,490 | -334,034 | 2.59% | 385,674,737 |
| 2018-08-14 | 2018-08-10 | 16.653 | 25,836,524 | -61,773 | 2.62% | 430,250,682 |
| 2018-08-13 | 2018-08-09 | 16.544 | 25,898,297 | +223,908 | 2.63% | 428,449,458 |
| 2018-08-10 | 2018-08-08 | 16.609 | 25,674,389 | +33,609 | 2.61% | 426,428,498 |
| 2018-08-09 | 2018-08-07 | 16.587 | 25,640,780 | +47,588 | 2.60% | 425,309,927 |
| 2018-08-08 | 2018-08-06 | 16.478 | 25,593,192 | +16,015 | 2.60% | 421,723,995 |
| 2018-08-07 | 2018-08-03 | 17.155 | 25,577,177 | -99,958 | 2.60% | 438,788,036 |
| 2018-08-06 | 2018-08-02 | 17.352 | 25,677,135 | -31,634 | 2.61% | 445,553,212 |
| 2018-08-03 | 2018-08-01 | 18.554 | 25,708,769 | +19,218 | 2.61% | 477,003,410 |
| 2018-08-02 | 2018-07-31 | 18.510 | 25,689,551 | -13,727 | 2.61% | 475,523,994 |
| 2018-08-01 | 2018-07-30 | 18.882 | 25,703,278 | -176,994 | 2.61% | 485,327,352 |
| 2018-07-31 | 2018-07-27 | 19.100 | 25,880,272 | +96,092 | 2.63% | 494,325,234 |
| 2018-07-30 | 2018-07-26 | 18.926 | 25,784,180 | +42,766 | 2.62% | 487,981,916 |
| 2018-07-27 | 2018-07-25 | 18.685 | 25,741,414 | +41,147 | 2.61% | 480,984,439 |
| 2018-07-26 | 2018-07-24 | 18.357 | 25,700,267 | +24,709 | 2.61% | 471,790,762 |
| 2018-07-25 | 2018-07-23 | 18.379 | 25,675,558 | -21,317 | 2.61% | 471,898,284 |
| 2018-07-24 | 2018-07-20 | 18.576 | 25,696,875 | +11,897 | 2.61% | 477,344,309 |
| 2018-07-23 | 2018-07-19 | 18.860 | 25,684,978 | +51,249 | 2.61% | 484,420,491 |
| 2018-07-20 | 2018-07-18 | 18.445 | 25,633,729 | -121,716 | 2.60% | 472,810,102 |
| 2018-07-19 | 2018-07-17 | 18.554 | 25,755,445 | +2,745 | 2.62% | 477,869,442 |
| 2018-07-18 | 2018-07-16 | 18.598 | 25,752,700 | +53,995 | 2.62% | 478,944,114 |
| 2018-07-17 | 2018-07-13 | 18.314 | 25,698,705 | -2,603 | 2.61% | 470,638,845 |
| 2018-07-16 | 2018-07-12 | 17.833 | 25,701,308 | -7,561 | 2.61% | 458,329,590 |
| 2018-07-13 | 2018-07-11 | 17.396 | 25,708,869 | -158,355 | 2.61% | 447,227,552 |
| 2018-07-12 | 2018-07-10 | 17.308 | 25,867,224 | -86,376 | 2.63% | 447,721,054 |
| 2018-07-11 | 2018-07-09 | 17.505 | 25,953,600 | +199,494 | 2.64% | 454,320,815 |
| 2018-07-10 | 2018-07-06 | 17.155 | 25,754,106 | -6,863 | 2.62% | 441,823,333 |
| 2018-07-09 | 2018-07-05 | 17.090 | 25,760,969 | -87,066 | 2.62% | 440,252,124 |
| 2018-07-06 | 2018-07-04 | 17.527 | 25,848,035 | -80,990 | 2.63% | 453,037,772 |
| 2018-07-05 | 2018-07-03 | 17.746 | 25,929,025 | -69,552 | 2.63% | 460,123,831 |
| 2018-07-04 | 2018-06-29 | 18.729 | 25,998,577 | -14,762 | 2.64% | 486,925,940 |
| 2018-07-03 | 2018-06-28 | 18.357 | 26,013,339 | +46,674 | 2.64% | 477,537,958 |
| 2018-06-29 | 2018-06-27 | 17.942 | 25,966,665 | +85,567 | 2.64% | 465,899,070 |
| 2018-06-28 | 2018-06-26 | 17.964 | 25,881,098 | +12,355 | 2.63% | 464,929,418 |
| 2018-06-27 | 2018-06-25 | 17.440 | 25,868,743 | +37,407 | 2.63% | 451,139,370 |
| 2018-06-26 | 2018-06-22 | 17.461 | 25,831,336 | -281,298 | 2.62% | 451,051,529 |
| 2018-06-25 | 2018-06-21 | 17.527 | 26,112,634 | +5,491 | 2.65% | 457,675,391 |
| 2018-06-22 | 2018-06-20 | 17.352 | 26,107,143 | +235,654 | 2.65% | 453,014,770 |
| 2018-06-21 | 2018-06-19 | 17.636 | 25,871,489 | +66,883 | 2.63% | 456,275,838 |
| 2018-06-20 | 2018-06-15 | 18.226 | 25,804,606 | -5,033 | 2.62% | 470,322,542 |
| 2018-06-19 | 2018-06-14 | 18.226 | 25,809,639 | +5,491 | 2.62% | 470,414,275 |
| 2018-06-15 | 2018-06-13 | 18.576 | 25,804,148 | -10,349 | 2.62% | 479,337,009 |
| 2018-06-14 | 2018-06-12 | 18.554 | 25,814,497 | +4,118 | 2.62% | 478,965,099 |
| 2018-06-13 | 2018-06-11 | 17.986 | 25,810,379 | -47,818 | 2.62% | 464,223,080 |
| 2018-06-12 | 2018-06-08 | 17.461 | 25,858,197 | -810,527 | 2.63% | 451,520,560 |
| 2018-06-11 | 2018-06-07 | 17.593 | 26,668,724 | +2,462 | 2.71% | 469,170,426 |
| 2018-06-08 | 2018-06-06 | 17.877 | 26,666,262 | +8,393,558 | 2.71% | 476,703,079 |
| 2018-06-07 | 2018-06-05 | 17.396 | 18,272,704 | -7,642,554 | 1.86% | 317,869,163 |
| 2018-06-06 | 2018-06-04 | 17.330 | 25,915,258 | -113,714 | 2.63% | 449,118,801 |
| 2018-06-05 | 2018-06-01 | 17.483 | 26,028,972 | -74,309 | 2.65% | 455,071,371 |
| 2018-06-04 | 2018-05-31 | 18.117 | 26,103,281 | +178,144 | 2.65% | 472,913,967 |
| 2018-06-01 | 2018-05-30 | 17.440 | 25,925,137 | +7,984 | 2.64% | 452,122,857 |
| 2018-05-31 | 2018-05-29 | 17.330 | 25,917,153 | +29,537 | 2.64% | 449,151,642 |
| 2018-05-30 | 2018-05-28 | 17.427 | 25,887,616 | -293,275 | 2.63% | 451,152,898 |
| 2018-05-29 | 2018-05-25 | 17.427 | 26,180,891 | +203,596 | 2.66% | 456,263,908 |
| 2018-05-28 | 2018-05-24 | 16.899 | 25,977,295 | +643,512 | 2.66% | 438,997,107 |
| 2018-05-25 | 2018-05-23 | 15.975 | 25,333,783 | -198,598 | 2.60% | 404,709,295 |
| 2018-05-24 | 2018-05-21 | 16.063 | 25,532,381 | -2,087,904 | 2.62% | 410,129,198 |
| 2018-05-23 | 2018-05-18 | 15.997 | 27,620,285 | +184,964 | 2.83% | 441,844,118 |
| 2018-05-21 | 2018-05-17 | 15.403 | 27,435,321 | +74,986 | 2.81% | 422,585,506 |
| 2018-05-18 | 2018-05-16 | 15.447 | 27,360,335 | +29,085 | 2.81% | 422,634,586 |
| 2018-05-17 | 2018-05-15 | 15.183 | 27,331,250 | +1,863,439 | 2.80% | 414,968,468 |
| 2018-05-16 | 2018-05-14 | 15.557 | 25,467,811 | -7,271 | 2.61% | 396,202,803 |
| 2018-05-15 | 2018-05-11 | 15.161 | 25,475,082 | +135,883 | 2.61% | 386,225,838 |
| 2018-05-14 | 2018-05-10 | 14.875 | 25,339,199 | +48,627 | 2.60% | 376,917,316 |
| 2018-05-11 | 2018-05-09 | 14.985 | 25,290,572 | -63,170 | 2.59% | 378,976,496 |
| 2018-05-10 | 2018-05-08 | 14.985 | 25,353,742 | +22,269 | 2.60% | 379,923,091 |
| 2018-05-09 | 2018-05-07 | 15.073 | 25,331,473 | +9,875 | 2.60% | 381,818,993 |
| 2018-05-08 | 2018-05-04 | 14.743 | 25,321,598 | -62,138 | 2.60% | 373,312,407 |
| 2018-05-07 | 2018-05-03 | 15.051 | 25,383,736 | -108,718 | 2.60% | 382,048,198 |
| 2018-05-04 | 2018-05-02 | 15.359 | 25,492,454 | +54,097 | 2.61% | 391,537,694 |
| 2018-05-03 | 2018-04-30 | 14.897 | 25,438,357 | +83,165 | 2.61% | 378,952,030 |
| 2018-05-02 | 2018-04-27 | 15.205 | 25,355,192 | +39,084 | 2.60% | 385,524,038 |
| 2018-04-30 | 2018-04-26 | 15.491 | 25,316,108 | -808,534 | 2.60% | 392,171,573 |
| 2018-04-27 | 2018-04-25 | 15.755 | 26,124,642 | +180,903 | 2.68% | 411,594,802 |
| 2018-04-26 | 2018-04-24 | 15.931 | 25,943,739 | +689,823 | 2.66% | 413,311,648 |
| 2018-04-25 | 2018-04-23 | 15.953 | 25,253,916 | -468,390 | 2.59% | 402,877,719 |
| 2018-04-24 | 2018-04-20 | 16.525 | 25,722,306 | -362,640 | 2.64% | 425,065,981 |
| 2018-04-23 | 2018-04-19 | 16.547 | 26,084,946 | -285,263 | 2.68% | 431,632,656 |
| 2018-04-20 | 2018-04-18 | 16.151 | 26,370,209 | -801,981 | 2.70% | 425,908,339 |
| 2018-04-19 | 2018-04-17 | 16.635 | 27,172,190 | -98,163 | 2.79% | 452,015,107 |
| 2018-04-18 | 2018-04-16 | 16.217 | 27,270,353 | -35,902 | 2.80% | 442,246,861 |
| 2018-04-17 | 2018-04-13 | 16.481 | 27,306,255 | -909 | 2.80% | 450,039,332 |
| 2018-04-16 | 2018-04-12 | 16.481 | 27,307,164 | -24,995 | 2.80% | 450,054,313 |
| 2018-04-13 | 2018-04-11 | 16.283 | 27,332,159 | +84,984 | 2.80% | 445,053,448 |
| 2018-04-12 | 2018-04-10 | 16.481 | 27,247,175 | -245,862 | 2.79% | 449,065,623 |
| 2018-04-11 | 2018-04-09 | 16.525 | 27,493,037 | +178,602 | 2.82% | 454,327,647 |
| 2018-04-10 | 2018-04-06 | 16.085 | 27,314,435 | +14,997 | 2.80% | 439,355,543 |
| 2018-04-09 | 2018-04-04 | 16.283 | 27,299,438 | -18,178 | 2.80% | 444,520,647 |
| 2018-04-06 | 2018-04-03 | 16.217 | 27,317,616 | -24,087 | 2.80% | 443,013,331 |
| 2018-04-04 | 2018-03-29 | 16.371 | 27,341,703 | +3,636 | 2.80% | 447,615,389 |
| 2018-04-03 | 2018-03-28 | 16.569 | 27,338,067 | -103,162 | 2.80% | 452,969,845 |
| 2018-03-29 | 2018-03-27 | 16.965 | 27,441,229 | -168,149 | 2.81% | 465,547,981 |
| 2018-03-28 | 2018-03-26 | 16.437 | 27,609,378 | +535,374 | 2.83% | 453,820,109 |
| 2018-03-27 | 2018-03-23 | 16.459 | 27,074,004 | -14,126 | 2.78% | 445,615,818 |
| 2018-03-26 | 2018-03-22 | 16.833 | 27,088,130 | -1,021,606 | 2.78% | 455,981,236 |
| 2018-03-23 | 2018-03-21 | 15.711 | 28,109,736 | +228,592 | 2.88% | 441,632,972 |
| 2018-03-22 | 2018-03-20 | 17.251 | 27,881,144 | -103,616 | 2.86% | 480,986,807 |
| 2018-03-21 | 2018-03-19 | 17.383 | 27,984,760 | -49,255 | 2.87% | 486,469,022 |
| 2018-03-20 | 2018-03-16 | 17.405 | 28,034,015 | +314,939 | 2.88% | 487,942,106 |
| 2018-03-19 | 2018-03-15 | 17.295 | 27,719,076 | +21,814 | 2.84% | 479,410,793 |
| 2018-03-16 | 2018-03-14 | 17.559 | 27,697,262 | -81,352 | 2.84% | 486,347,001 |
| 2018-03-15 | 2018-03-13 | 18.704 | 27,778,614 | -454 | 2.85% | 519,560,362 |
| 2018-03-14 | 2018-03-12 | 18.704 | 27,779,068 | -8,181 | 2.85% | 519,568,853 |
| 2018-03-13 | 2018-03-09 | 18.660 | 27,787,249 | -217,685 | 2.85% | 518,498,992 |
| 2018-03-12 | 2018-03-08 | 18.242 | 28,004,934 | +4,089 | 2.87% | 510,852,585 |
| 2018-03-09 | 2018-03-07 | 18.154 | 28,000,845 | +9,999 | 2.87% | 508,313,446 |
| 2018-03-08 | 2018-03-06 | 17.471 | 27,990,846 | +763,174 | 2.87% | 489,038,487 |
| 2018-03-07 | 2018-03-05 | 17.163 | 27,227,672 | -1,985,942 | 2.79% | 467,317,048 |
| 2018-03-06 | 2018-03-02 | 16.987 | 29,213,614 | +164,968 | 3.00% | 496,259,803 |
| 2018-03-05 | 2018-03-01 | 16.701 | 29,048,646 | -55,444 | 2.98% | 485,147,929 |
| 2018-03-02 | 2018-02-28 | 16.151 | 29,104,090 | -39,992 | 2.99% | 470,063,572 |
| 2018-03-01 | 2018-02-27 | 16.327 | 29,144,082 | +11,816 | 2.99% | 475,839,836 |
| 2018-02-28 | 2018-02-26 | 16.767 | 29,132,266 | -526,262 | 2.99% | 488,467,586 |
| 2018-02-27 | 2018-02-23 | 17.251 | 29,658,528 | -223,139 | 3.04% | 511,649,044 |
| 2018-02-26 | 2018-02-22 | 17.471 | 29,881,667 | -265,858 | 3.07% | 522,073,724 |
| 2018-02-23 | 2018-02-21 | 16.547 | 30,147,525 | -354,931 | 3.09% | 498,856,938 |
| 2018-02-22 | 2018-02-20 | 16.437 | 30,502,456 | +17,724 | 3.13% | 501,374,132 |
| 2018-02-21 | 2018-02-15 | 16.107 | 30,484,732 | -317,212 | 3.13% | 491,020,896 |
| 2018-02-20 | 2018-02-13 | 15.381 | 30,801,944 | +727,917 | 3.16% | 473,763,736 |
| 2018-02-14 | 2018-02-12 | 15.007 | 30,074,027 | -19,996 | 3.09% | 451,317,810 |
| 2018-02-13 | 2018-02-09 | 14.435 | 30,094,023 | +21,814 | 3.09% | 434,400,783 |
| 2018-02-12 | 2018-02-08 | 15.271 | 30,072,209 | -894,189 | 3.08% | 459,231,123 |
| 2018-02-09 | 2018-02-07 | 15.249 | 30,966,398 | +236,773 | 3.18% | 472,204,844 |
| 2018-02-08 | 2018-02-06 | 16.525 | 30,729,625 | -178,261 | 3.15% | 507,812,877 |
| 2018-02-07 | 2018-02-05 | 17.141 | 30,907,886 | -68,985 | 3.17% | 529,801,607 |
| 2018-02-06 | 2018-02-02 | 17.735 | 30,976,871 | +587,633 | 3.18% | 549,387,913 |
| 2018-02-05 | 2018-02-01 | 16.899 | 30,389,238 | +73,410 | 3.12% | 513,555,686 |
| 2018-02-02 | 2018-01-31 | 16.481 | 30,315,828 | +409,265 | 3.11% | 499,640,649 |
| 2018-02-01 | 2018-01-30 | 16.437 | 29,906,563 | -176,173 | 3.07% | 491,579,336 |
| 2018-01-31 | 2018-01-29 | 16.283 | 30,082,736 | -95,942 | 3.09% | 489,841,486 |
| 2018-01-30 | 2018-01-26 | 16.437 | 30,178,678 | +66,351 | 3.10% | 496,052,137 |
| 2018-01-29 | 2018-01-25 | 16.459 | 30,112,327 | +11,816 | 3.09% | 495,624,113 |
| 2018-01-26 | 2018-01-24 | 16.283 | 30,100,511 | +3,636 | 3.09% | 490,130,919 |
| 2018-01-25 | 2018-01-23 | 16.459 | 30,096,875 | -764,952 | 3.09% | 495,369,786 |
| 2018-01-24 | 2018-01-22 | 15.579 | 30,861,827 | -115,404 | 3.17% | 480,796,615 |
| 2018-01-23 | 2018-01-19 | 15.359 | 30,977,231 | +24,712,552 | 3.18% | 475,778,189 |
| 2018-01-22 | 2018-01-18 | 14.941 | 6,264,679 | -59,921 | 0.64% | 93,599,841 |
| 2018-01-19 | 2018-01-17 | 14.941 | 6,324,600 | +640,289 | 0.65% | 94,495,113 |
| 2018-01-18 | 2018-01-16 | 14.963 | 5,684,311 | +441,358 | 0.58% | 85,053,709 |
| 2018-01-17 | 2018-01-15 | 14.699 | 5,242,953 | -392,182 | 0.54% | 77,065,312 |
| 2018-01-16 | 2018-01-12 | 14.919 | 5,635,135 | -808,203 | 0.58% | 84,069,900 |
| 2018-01-15 | 2018-01-11 | 15.205 | 6,443,338 | -727,612 | 0.66% | 97,970,533 |
| 2018-01-12 | 2018-01-10 | 15.227 | 7,170,950 | +440,396 | 0.74% | 109,191,618 |
| 2018-01-11 | 2018-01-09 | 14.853 | 6,730,554 | -197,709 | 0.69% | 99,968,022 |
| 2018-01-10 | 2018-01-08 | 14.743 | 6,928,263 | -2,154,002 | 0.71% | 102,142,311 |
| 2018-01-09 | 2018-01-05 | 14.963 | 9,082,265 | -21,864,683 | 0.93% | 135,896,914 |
| 2018-01-08 | 2018-01-04 | 15.403 | 30,946,948 | +2,998,901 | 3.17% | 476,675,002 |
| 2018-01-05 | 2018-01-03 | 16.591 | 27,948,047 | +1,156,477 | 2.87% | 463,691,700 |
| 2018-01-04 | 2018-01-02 | 16.965 | 26,791,570 | +13,248 | 2.75% | 454,526,338 |
| 2018-01-03 | 2017-12-29 | 17.317 | 26,778,322 | +23,019,341 | 2.75% | 463,729,371 |
| 2018-01-02 | 2017-12-28 | 15.623 | 3,758,981 | +1,506,623 | 0.39% | 58,726,618 |
| 2017-12-29 | 2017-12-27 | 15.645 | 2,252,358 | -1,489,202 | 0.23% | 35,238,185 |
| 2017-12-28 | 2017-12-22 | 15.403 | 3,741,560 | +1,366,626 | 0.38% | 57,631,147 |
| 2017-12-27 | 2017-12-21 | 15.271 | 2,374,934 | -24,995 | 0.24% | 36,267,492 |
| 2017-12-22 | 2017-12-20 | 15.293 | 2,399,929 | +203,741 | 0.25% | 36,701,998 |
| 2017-12-21 | 2017-12-19 | 14.589 | 2,196,188 | -126,067 | 0.23% | 32,039,782 |
| 2017-12-20 | 2017-12-18 | 14.369 | 2,322,255 | +9,089 | 0.24% | 33,367,956 |
| 2017-12-19 | 2017-12-15 | 14.545 | 2,313,166 | +9,089 | 0.24% | 33,644,554 |
| 2017-12-18 | 2017-12-14 | 14.589 | 2,304,077 | +1,581,041 | 0.24% | 33,613,755 |
| 2017-12-15 | 2017-12-13 | 14.501 | 723,036 | +319,146 | 0.07% | 10,484,600 |
| 2017-12-14 | 2017-12-12 | 14.809 | 403,890 | -2,254,955 | 0.04% | 5,981,150 |
| 2017-12-13 | 2017-12-11 | 13.951 | 2,658,845 | +16,604 | 0.27% | 37,092,729 |
| 2017-12-12 | 2017-12-08 | 13.577 | 2,642,241 | +13,390 | 0.27% | 35,872,703 |
| 2017-12-11 | 2017-12-07 | 13.445 | 2,628,851 | +1,364 | 0.27% | 35,343,837 |
| 2017-12-08 | 2017-12-06 | 13.027 | 2,627,487 | +909 | 0.27% | 34,226,997 |
| 2017-12-07 | 2017-12-05 | 13.027 | 2,626,578 | +2,200,291 | 0.27% | 34,215,156 |
| 2017-12-06 | 2017-12-04 | 13.071 | 426,287 | -1,170,389 | 0.04% | 5,571,794 |
| 2017-12-05 | 2017-12-01 | 13.203 | 1,596,676 | +98,902 | 0.16% | 21,080,192 |
| 2017-12-04 | 2017-11-30 | 14.303 | 1,497,774 | -1,061,001 | 0.15% | 21,422,303 |
| 2017-12-01 | 2017-11-29 | 13.533 | 2,558,775 | -19,415,287 | 0.26% | 34,626,909 |
| 2017-11-30 | 2017-11-28 | 13.401 | 21,974,062 | -3,620,407 | 2.25% | 294,465,317 |
| 2017-11-29 | 2017-11-27 | 12.850 | 25,594,469 | +17,269 | 2.63% | 328,901,219 |
| 2017-11-28 | 2017-11-24 | 13.225 | 25,577,200 | +7,726 | 2.62% | 338,247,023 |
| 2017-11-27 | 2017-11-23 | 13.225 | 25,569,474 | -31,357 | 2.62% | 338,144,850 |
| 2017-11-24 | 2017-11-22 | 13.599 | 25,600,831 | +43,173 | 2.63% | 348,136,092 |
| 2017-11-23 | 2017-11-21 | 13.489 | 25,557,658 | -13,366 | 2.62% | 344,737,113 |
| 2017-11-22 | 2017-11-20 | 13.489 | 25,571,024 | +13,367 | 2.62% | 344,917,402 |
| 2017-11-21 | 2017-11-17 | 13.753 | 25,557,657 | -106,756 | 2.62% | 351,485,624 |
| 2017-11-20 | 2017-11-16 | 13.797 | 25,664,413 | +51,868 | 2.63% | 354,083,254 |
| 2017-11-17 | 2017-11-15 | 13.621 | 25,612,545 | +13,774 | 2.63% | 348,858,971 |
| 2017-11-16 | 2017-11-14 | 13.687 | 25,598,771 | -408,089 | 2.63% | 350,361,205 |
| 2017-11-15 | 2017-11-13 | 13.665 | 26,006,860 | -759,554 | 2.67% | 355,374,312 |
| 2017-11-14 | 2017-11-10 | 13.357 | 26,766,414 | -529,226 | 2.75% | 357,507,695 |
| 2017-11-13 | 2017-11-09 | 13.225 | 27,295,640 | -104,980 | 2.80% | 360,972,623 |
| 2017-11-10 | 2017-11-08 | 13.027 | 27,400,620 | +509,902 | 2.81% | 356,934,566 |
| 2017-11-09 | 2017-11-07 | 13.335 | 26,890,718 | +1,572,661 | 2.76% | 358,576,261 |
| 2017-11-08 | 2017-11-06 | 13.203 | 25,318,057 | -334,481 | 2.60% | 334,262,868 |
| 2017-11-07 | 2017-11-03 | 13.203 | 25,652,538 | +20,747,310 | 2.63% | 338,678,870 |
| 2017-11-06 | 2017-11-02 | 13.247 | 4,905,228 | -21,596,236 | 0.50% | 64,977,381 |
| 2017-11-03 | 2017-11-01 | 13.291 | 26,501,464 | +24,836,895 | 2.72% | 352,219,435 |
| 2017-11-02 | 2017-10-31 | 12.520 | 1,664,569 | +132,702 | 0.17% | 20,841,097 |
| 2017-11-01 | 2017-10-30 | 12.300 | 1,531,867 | +4,999 | 0.16% | 18,842,537 |
| 2017-10-31 | 2017-10-27 | 12.190 | 1,526,868 | -1,328,253 | 0.16% | 18,613,060 |
| 2017-10-30 | 2017-10-26 | 12.014 | 2,855,121 | -84,983 | 0.29% | 34,302,334 |
| 2017-10-27 | 2017-10-25 | 11.904 | 2,940,104 | -27,722 | 0.30% | 34,999,873 |
| 2017-10-25 | 2017-10-23 | 11.860 | 2,967,826 | -636,729 | 0.30% | 35,199,274 |
| 2017-10-24 | 2017-10-20 | 11.266 | 3,604,555 | -451,731 | 0.37% | 40,609,546 |
| 2017-10-20 | 2017-10-18 | 11.200 | 4,056,286 | -1,138,187 | 0.42% | 45,431,059 |
| 2017-10-19 | 2017-10-17 | 11.222 | 5,194,473 | -14,491,604 | 0.53% | 58,293,238 |
| 2017-10-18 | 2017-10-16 | 11.002 | 19,686,077 | -10,449,915 | 2.02% | 216,588,651 |
| 2017-10-17 | 2017-10-13 | 11.024 | 30,135,992 | +4,470,955 | 3.09% | 332,223,026 |
| 2017-10-16 | 2017-10-12 | 11.706 | 25,665,037 | -876,903 | 2.63% | 300,441,581 |
| 2017-10-13 | 2017-10-11 | 11.442 | 26,541,940 | -5,277,467 | 2.72% | 303,698,410 |
| 2017-10-12 | 2017-10-10 | 11.354 | 31,819,407 | +5,823,764 | 3.26% | 361,283,639 |
| 2017-10-11 | 2017-10-09 | 10.815 | 25,995,643 | +719,178 | 2.67% | 281,145,151 |
| 2017-10-10 | 2017-10-06 | 10.463 | 25,276,465 | +2,272 | 2.59% | 264,468,145 |
| 2017-10-09 | 2017-10-04 | 10.474 | 25,274,193 | -25,904 | 2.59% | 264,722,443 |
| 2017-10-06 | 2017-10-03 | 10.496 | 25,300,097 | +39,538 | 2.60% | 265,550,472 |
| 2017-10-04 | 2017-09-29 | 10.397 | 25,260,559 | +11,361 | 2.60% | 262,634,202 |
| 2017-10-03 | 2017-09-28 | 10.386 | 25,249,198 | -4,544 | 2.60% | 262,238,286 |
| 2017-09-29 | 2017-09-27 | 10.386 | 25,253,742 | -3,181 | 2.60% | 262,285,480 |
| 2017-09-28 | 2017-09-26 | 10.012 | 25,256,923 | -152,792 | 2.60% | 252,870,606 |
| 2017-09-27 | 2017-09-25 | 9.506 | 25,409,715 | -2,272 | 2.62% | 241,540,551 |
| 2017-09-26 | 2017-09-22 | 9.693 | 25,411,987 | +68,050 | 2.62% | 246,315,107 |
| 2017-09-25 | 2017-09-21 | 9.880 | 25,343,937 | -367,584 | 2.61% | 250,395,738 |
| 2017-09-22 | 2017-09-20 | 9.693 | 25,711,521 | -334,550 | 2.65% | 249,218,451 |
| 2017-09-21 | 2017-09-19 | 9.770 | 26,046,071 | -681,625 | 2.68% | 254,467,136 |
| 2017-09-20 | 2017-09-18 | 9.341 | 26,727,696 | -14,997 | 2.75% | 249,658,139 |
| 2017-09-19 | 2017-09-15 | 9.000 | 26,742,693 | +325,496 | 2.75% | 240,677,204 |
| 2017-09-18 | 2017-09-14 | 9.088 | 26,417,197 | +4,090 | 2.72% | 240,072,988 |
| 2017-09-15 | 2017-09-13 | 8.901 | 26,413,107 | -9,869,561 | 2.72% | 235,095,615 |
| 2017-09-14 | 2017-09-12 | 8.835 | 36,282,668 | -988,773 | 3.73% | 320,546,675 |
| 2017-09-13 | 2017-09-11 | 8.950 | 37,271,441 | -51,354 | 3.84% | 333,570,629 |
| 2017-09-12 | 2017-09-08 | 8.850 | 37,322,795 | +389,414 | 3.84% | 330,295,735 |
| 2017-09-11 | 2017-09-07 | 8.627 | 36,933,381 | +11,129,342 | 3.84% | 318,637,236 |
| 2017-09-08 | 2017-09-06 | 8.672 | 25,804,039 | +83,309 | 2.68% | 223,768,026 |
| 2017-09-07 | 2017-09-05 | 8.616 | 25,720,730 | +557,173 | 2.67% | 221,615,806 |
| 2017-09-06 | 2017-09-04 | 8.872 | 25,163,557 | -17,090 | 2.62% | 223,249,586 |
| 2017-09-05 | 2017-09-01 | 8.905 | 25,180,647 | -8,095 | 2.62% | 224,241,061 |
| 2017-09-04 | 2017-08-31 | 9.005 | 25,188,742 | +159,205 | 2.62% | 226,833,522 |
| 2017-09-01 | 2017-08-30 | 8.783 | 25,029,537 | -129,073 | 2.60% | 219,834,397 |
| 2017-08-31 | 2017-08-29 | 8.227 | 25,158,610 | -5,825 | 2.62% | 206,982,726 |
| 2017-08-30 | 2017-08-28 | 8.283 | 25,164,435 | -450 | 2.62% | 208,429,504 |
| 2017-08-29 | 2017-08-25 | 8.750 | 25,164,885 | -39,576 | 2.62% | 220,183,830 |
| 2017-08-28 | 2017-08-24 | 9.016 | 25,204,461 | +186,639 | 2.62% | 227,255,293 |
| 2017-08-25 | 2017-08-22 | 8.772 | 25,017,822 | -214,559 | 2.60% | 219,453,363 |
| 2017-08-24 | 2017-08-21 | 8.983 | 25,232,381 | +79,153 | 2.62% | 226,665,454 |
| 2017-08-22 | 2017-08-18 | 8.772 | 25,153,228 | +12,143 | 2.62% | 220,641,128 |
| 2017-08-21 | 2017-08-17 | 8.805 | 25,141,085 | +12,628 | 2.61% | 221,373,146 |
| 2017-08-18 | 2017-08-16 | 9.117 | 25,128,457 | +152,460 | 2.61% | 229,084,346 |
| 2017-08-17 | 2017-08-15 | 8.883 | 24,975,997 | +23,386 | 2.60% | 221,863,240 |
| 2017-08-16 | 2017-08-14 | 8.761 | 24,952,611 | -82,477 | 2.60% | 218,603,924 |
| 2017-08-15 | 2017-08-11 | 8.672 | 25,035,088 | -81,851 | 2.60% | 217,099,820 |
| 2017-08-14 | 2017-08-10 | 8.839 | 25,116,939 | +899 | 2.61% | 221,998,264 |
| 2017-08-11 | 2017-08-09 | 9.005 | 25,116,040 | +12,143 | 2.61% | 226,178,815 |
| 2017-08-10 | 2017-08-08 | 8.894 | 25,103,897 | +8,995 | 2.61% | 223,278,482 |
| 2017-08-09 | 2017-08-07 | 8.850 | 25,094,902 | +17,539 | 2.61% | 222,082,486 |
| 2017-08-08 | 2017-08-04 | 8.750 | 25,077,363 | +11,693 | 2.61% | 219,418,043 |
| 2017-08-07 | 2017-08-03 | 8.650 | 25,065,670 | +10,794 | 2.61% | 216,807,676 |
| 2017-08-04 | 2017-08-02 | 8.627 | 25,054,876 | +14,841 | 2.61% | 216,157,206 |
| 2017-08-02 | 2017-07-31 | 8.694 | 25,040,035 | +41,376 | 2.60% | 217,699,496 |
| 2017-08-01 | 2017-07-28 | 8.316 | 24,998,659 | +24,884,304 | 2.60% | 207,890,215 |
| 2017-07-31 | 2017-07-27 | 8.361 | 114,355 | +78,253 | 0.01% | 956,068 |
| 2017-07-28 | 2017-07-26 | 8.272 | 36,102 | -315,176 | 0.00% | 298,621 |
| 2017-07-27 | 2017-07-25 | 8.561 | 351,278 | -89,946 | 0.04% | 3,007,166 |
| 2017-07-26 | 2017-07-24 | 8.694 | 441,224 | -1,112,398 | 0.05% | 3,836,027 |
| 2017-07-25 | 2017-07-21 | 8.327 | 1,553,622 | -24,454,408 | 0.16% | 12,937,278 |
| 2017-07-24 | 2017-07-20 | 8.427 | 26,008,030 | +115,132 | 2.70% | 219,175,700 |
| 2017-07-21 | 2017-07-19 | 8.427 | 25,892,898 | +71,057 | 2.69% | 218,205,456 |
| 2017-07-20 | 2017-07-18 | 8.338 | 25,821,841 | -22,920 | 2.69% | 215,310,002 |
| 2017-07-19 | 2017-07-17 | 8.427 | 25,844,761 | -236,634 | 2.69% | 217,799,794 |
| 2017-07-18 | 2017-07-14 | 8.683 | 26,081,395 | -7,799,652 | 2.71% | 226,463,174 |
| 2017-07-17 | 2017-07-13 | 8.494 | 33,881,047 | +8,085,291 | 3.52% | 287,783,520 |
| 2017-07-14 | 2017-07-12 | 8.394 | 25,795,756 | +14,841 | 2.68% | 216,526,448 |
| 2017-07-11 | 2017-07-07 | 8.427 | 25,780,915 | +26,534 | 2.68% | 217,261,749 |
| 2017-07-10 | 2017-07-06 | 8.561 | 25,754,381 | +53,860 | 2.68% | 220,474,101 |
| 2017-07-07 | 2017-07-05 | 8.060 | 25,700,521 | -40,791 | 2.67% | 207,155,121 |
| 2017-07-06 | 2017-07-04 | 8.205 | 25,741,312 | -63,627 | 2.68% | 211,204,311 |
| 2017-07-05 | 2017-07-03 | 8.116 | 25,804,939 | -1,183,832 | 2.68% | 209,431,226 |
| 2017-07-04 | 2017-06-30 | 8.083 | 26,988,771 | -90,846 | 2.81% | 218,138,970 |
| 2017-07-03 | 2017-06-29 | 8.105 | 27,079,617 | +669,076 | 2.82% | 219,475,368 |
| 2017-06-30 | 2017-06-28 | 7.927 | 26,410,541 | +127,275 | 2.75% | 209,354,628 |
| 2017-06-29 | 2017-06-27 | 7.927 | 26,283,266 | +131,322 | 2.73% | 208,345,728 |
| 2017-06-28 | 2017-06-26 | 8.027 | 26,151,944 | +6,746 | 2.72% | 209,921,497 |
| 2017-06-27 | 2017-06-23 | 7.571 | 26,145,198 | -173,147 | 2.72% | 197,949,672 |
| 2017-06-26 | 2017-06-22 | 7.627 | 26,318,345 | -98,528 | 2.74% | 200,723,597 |
| 2017-06-23 | 2017-06-21 | 7.838 | 26,416,873 | -223,398 | 2.75% | 207,055,258 |
| 2017-06-21 | 2017-06-19 | 7.894 | 26,640,271 | -1,127,667 | 2.77% | 210,287,146 |
| 2017-06-20 | 2017-06-16 | 7.882 | 27,767,938 | -5,363,171 | 2.89% | 218,879,761 |
| 2017-06-19 | 2017-06-15 | 8.049 | 33,131,109 | +496,684 | 3.45% | 266,679,897 |
| 2017-06-16 | 2017-06-14 | 8.316 | 32,634,425 | +6,993,790 | 3.39% | 271,389,663 |
| 2017-06-15 | 2017-06-13 | 9.383 | 25,640,635 | +4,498 | 2.67% | 240,595,202 |
| 2017-06-14 | 2017-06-12 | 9.606 | 25,636,137 | +22,037 | 2.67% | 246,253,304 |
| 2017-06-13 | 2017-06-09 | 9.428 | 25,614,100 | +38,677 | 2.66% | 241,485,296 |
| 2017-06-12 | 2017-06-08 | 9.517 | 25,575,423 | +9,894 | 2.66% | 243,395,379 |
| 2017-06-09 | 2017-06-07 | 9.450 | 25,565,529 | -8,995 | 2.66% | 241,595,838 |
| 2017-06-08 | 2017-06-06 | 9.450 | 25,574,524 | +19,339 | 2.66% | 241,680,841 |
| 2017-06-06 | 2017-06-02 | 8.894 | 25,555,185 | +24,393,532 | 2.66% | 227,292,317 |
| 2017-06-05 | 2017-06-01 | 8.505 | 1,161,653 | -36,333,031 | 0.12% | 9,879,924 |
| 2017-06-02 | 2017-05-31 | 8.561 | 37,494,684 | -529,299 | 3.90% | 320,978,662 |
| 2017-06-01 | 2017-05-29 | 8.449 | 38,023,983 | +12,460,462 | 3.95% | 321,252,704 |
| 2017-05-31 | 2017-05-26 | 8.336 | 25,563,521 | +308,287 | 2.66% | 213,098,461 |
| 2017-05-29 | 2017-05-25 | 8.099 | 25,255,234 | +31,957 | 2.66% | 204,554,109 |
| 2017-05-26 | 2017-05-24 | 8.167 | 25,223,277 | +14,204 | 2.66% | 206,000,103 |
| 2017-05-25 | 2017-05-23 | 8.235 | 25,209,073 | +21,966,193 | 2.66% | 207,587,966 |
| 2017-05-24 | 2017-05-22 | 8.291 | 3,242,880 | -33,965,840 | 0.34% | 26,886,645 |
| 2017-05-23 | 2017-05-19 | 8.674 | 37,208,720 | -45,717 | 3.92% | 322,747,864 |
| 2017-05-22 | 2017-05-18 | 8.787 | 37,254,437 | -196,184 | 3.93% | 327,341,094 |
| 2017-05-19 | 2017-05-17 | 8.460 | 37,450,621 | +11,787,327 | 3.95% | 316,830,427 |
| 2017-05-18 | 2017-05-16 | 8.370 | 25,663,294 | -4,439 | 2.71% | 214,797,457 |
| 2017-05-17 | 2017-05-15 | 8.584 | 25,667,733 | -2,468,852 | 2.71% | 220,328,362 |
| 2017-05-16 | 2017-05-12 | 8.550 | 28,136,585 | +2,567,182 | 2.97% | 240,569,786 |
| 2017-05-15 | 2017-05-11 | 8.561 | 25,569,403 | +1,579,684 | 2.70% | 218,908,236 |
| 2017-05-12 | 2017-05-10 | 8.505 | 23,989,719 | +86,108 | 2.53% | 204,032,821 |
| 2017-05-11 | 2017-05-09 | 8.145 | 23,903,611 | +21,915,287 | 2.52% | 194,683,763 |
| 2017-05-10 | 2017-05-08 | 7.874 | 1,988,324 | -35,526,131 | 0.21% | 15,656,412 |
| 2017-05-09 | 2017-05-05 | 8.099 | 37,514,455 | +34,235,722 | 3.96% | 303,847,350 |
| 2017-05-08 | 2017-05-04 | 7.243 | 3,278,733 | -22,636,407 | 0.35% | 23,748,979 |
| 2017-05-05 | 2017-05-02 | 7.052 | 25,915,140 | -11,151,908 | 2.73% | 182,749,339 |
| 2017-05-04 | 2017-04-28 | 7.457 | 37,067,048 | +15,091 | 3.91% | 276,422,832 |
| 2017-05-02 | 2017-04-27 | 7.502 | 37,051,957 | +8,158,889 | 3.91% | 277,979,841 |
| 2017-04-28 | 2017-04-26 | 7.547 | 28,893,068 | -8,149,124 | 3.05% | 218,070,231 |
| 2017-04-27 | 2017-04-25 | 7.581 | 37,042,192 | +4,666,557 | 3.91% | 280,827,520 |
| 2017-04-26 | 2017-04-24 | 7.333 | 32,375,635 | -912,281 | 3.42% | 237,425,415 |
| 2017-04-25 | 2017-04-21 | 7.097 | 33,287,916 | -4,260,969 | 3.51% | 236,240,894 |
| 2017-04-24 | 2017-04-20 | 6.860 | 37,548,885 | -147,360 | 3.96% | 257,597,865 |
| 2017-04-21 | 2017-04-19 | 6.714 | 37,696,245 | +4,007,949 | 3.98% | 253,088,419 |
| 2017-04-20 | 2017-04-18 | 6.500 | 33,688,296 | -4,009,281 | 3.55% | 218,969,073 |
| 2017-04-19 | 2017-04-13 | 6.635 | 37,697,577 | +4,063,968 | 3.98% | 250,124,742 |
| 2017-04-18 | 2017-04-12 | 6.646 | 33,633,609 | -4,067,962 | 3.55% | 223,539,052 |
| 2017-04-13 | 2017-04-11 | 6.680 | 37,701,571 | +11,303,398 | 3.98% | 251,850,062 |
| 2017-04-12 | 2017-04-10 | 6.714 | 26,398,173 | -4,676,400 | 2.79% | 177,234,413 |
| 2017-04-11 | 2017-04-07 | 6.635 | 31,074,573 | +4,699,319 | 3.28% | 206,180,879 |
| 2017-04-10 | 2017-04-06 | 6.669 | 26,375,254 | +1,549,044 | 2.78% | 175,892,078 |
| 2017-04-07 | 2017-04-05 | 6.725 | 24,826,210 | -34,177 | 2.62% | 166,960,093 |
| 2017-04-06 | 2017-04-03 | 6.691 | 24,860,387 | -1,515,755 | 2.62% | 166,349,788 |
| 2017-04-05 | 2017-03-31 | 6.545 | 26,376,142 | +1,564,907 | 2.78% | 172,629,625 |
| 2017-04-03 | 2017-03-30 | 6.635 | 24,811,235 | -7,545 | 2.62% | 164,623,412 |
| 2017-03-31 | 2017-03-29 | 6.714 | 24,818,780 | -20,861 | 2.62% | 166,630,543 |
| 2017-03-30 | 2017-03-28 | 6.308 | 24,839,641 | -888 | 2.62% | 156,697,210 |
| 2017-03-29 | 2017-03-27 | 6.241 | 24,840,529 | -1,532,950 | 2.62% | 155,023,853 |
| 2017-03-27 | 2017-03-23 | 6.027 | 26,373,479 | +1,180,462 | 2.78% | 158,945,826 |
| 2017-03-24 | 2017-03-22 | 5.948 | 25,193,017 | -12,637,717 | 2.66% | 149,844,920 |
| 2017-03-23 | 2017-03-21 | 6.038 | 37,830,734 | +2,664 | 3.99% | 228,421,763 |
| 2017-03-22 | 2017-03-20 | 5.824 | 37,828,070 | +10,958,760 | 3.99% | 220,309,208 |
| 2017-03-21 | 2017-03-17 | 5.858 | 26,869,310 | -10,618,323 | 2.84% | 157,393,857 |
| 2017-03-20 | 2017-03-16 | 5.846 | 37,487,633 | +221,484 | 3.96% | 219,171,106 |
| 2017-03-17 | 2017-03-15 | 5.846 | 37,266,149 | +15,535 | 3.93% | 217,876,202 |
| 2017-03-16 | 2017-03-14 | 5.846 | 37,250,614 | +9,484,398 | 3.93% | 217,785,377 |
| 2017-03-15 | 2017-03-13 | 5.779 | 27,766,216 | -7,967,742 | 2.93% | 160,458,225 |
| 2017-03-14 | 2017-03-10 | 5.846 | 35,733,958 | +59,033 | 3.77% | 208,918,261 |
| 2017-03-13 | 2017-03-09 | 5.745 | 35,674,925 | +10,542,259 | 3.76% | 204,956,250 |
| 2017-03-10 | 2017-03-08 | 5.790 | 25,132,666 | -10,696,277 | 2.65% | 145,522,317 |
| 2017-03-09 | 2017-03-07 | 5.858 | 35,828,943 | +9,806,252 | 3.78% | 209,877,200 |
| 2017-03-08 | 2017-03-06 | 5.858 | 26,022,691 | -9,523,072 | 2.75% | 152,434,570 |
| 2017-03-07 | 2017-03-03 | 5.858 | 35,545,763 | +2,219 | 3.75% | 208,218,401 |
| 2017-03-06 | 2017-03-02 | 5.937 | 35,543,544 | +9,513,024 | 3.75% | 211,008,167 |
| 2017-03-03 | 2017-03-01 | 5.813 | 26,030,520 | -9,782,444 | 2.75% | 151,307,504 |
| 2017-03-02 | 2017-02-28 | 6.083 | 35,812,964 | +7,610,768 | 3.78% | 217,852,199 |
| 2017-03-01 | 2017-02-27 | 5.700 | 28,202,196 | -7,342,235 | 2.98% | 160,753,843 |
| 2017-02-28 | 2017-02-24 | 5.768 | 35,544,431 | -4,439 | 3.75% | 205,007,358 |
| 2017-02-27 | 2017-02-23 | 5.700 | 35,548,870 | -3,107 | 3.75% | 202,630,231 |
| 2017-02-24 | 2017-02-22 | 5.644 | 35,551,977 | +2,219 | 3.75% | 200,645,491 |
| 2017-02-23 | 2017-02-21 | 5.632 | 35,549,758 | -1,331 | 3.75% | 200,232,502 |
| 2017-02-22 | 2017-02-20 | 5.689 | 35,551,089 | -1,332 | 3.75% | 202,242,399 |
| 2017-02-21 | 2017-02-17 | 5.678 | 35,552,421 | +695,523 | 3.75% | 201,849,482 |
| 2017-02-20 | 2017-02-16 | 5.587 | 34,856,898 | -4,439 | 3.68% | 194,759,358 |
| 2017-02-17 | 2017-02-15 | 5.542 | 34,861,337 | +2,663 | 3.68% | 193,213,320 |
| 2017-02-16 | 2017-02-14 | 5.621 | 34,858,674 | -3,995 | 3.68% | 195,947,321 |
| 2017-02-15 | 2017-02-13 | 5.576 | 34,862,669 | -2,219 | 3.68% | 194,398,878 |
| 2017-02-14 | 2017-02-10 | 5.632 | 34,864,888 | +1,332 | 3.68% | 196,375,001 |
| 2017-02-13 | 2017-02-09 | 5.520 | 34,863,556 | +8,775,055 | 3.68% | 192,440,149 |
| 2017-02-10 | 2017-02-08 | 5.475 | 26,088,501 | -8,769,285 | 2.75% | 142,827,988 |
| 2017-02-09 | 2017-02-07 | 5.632 | 34,857,786 | +19,086 | 3.68% | 196,334,999 |
| 2017-02-08 | 2017-02-06 | 5.734 | 34,838,700 | +1,331 | 3.68% | 199,759,593 |
| 2017-02-03 | 2017-02-01 | 5.745 | 34,837,369 | +4,439 | 3.68% | 200,144,402 |
| 2017-02-02 | 2017-01-27 | 5.745 | 34,832,930 | -31,958 | 3.68% | 200,118,899 |
| 2017-02-01 | 2017-01-25 | 5.632 | 34,864,888 | +64,803 | 3.68% | 196,375,001 |
| 2017-01-26 | 2017-01-24 | 5.576 | 34,800,085 | +3,551 | 3.67% | 194,049,901 |
| 2017-01-25 | 2017-01-23 | 5.542 | 34,796,534 | -444 | 3.68% | 192,854,160 |
| 2017-01-24 | 2017-01-20 | 5.576 | 34,796,978 | +19,974 | 3.68% | 194,032,576 |
| 2017-01-23 | 2017-01-19 | 5.396 | 34,777,004 | +21,749 | 3.68% | 187,653,038 |
| 2017-01-20 | 2017-01-18 | 5.385 | 34,755,255 | +2,481,070 | 3.67% | 187,144,168 |
| 2017-01-19 | 2017-01-17 | 5.317 | 32,274,185 | -2,439,792 | 3.41% | 171,603,130 |
| 2017-01-18 | 2017-01-16 | 5.306 | 34,713,977 | +47,493 | 3.67% | 184,184,551 |
| 2017-01-17 | 2017-01-13 | 5.385 | 34,666,484 | +21,305 | 3.66% | 186,666,169 |
| 2017-01-16 | 2017-01-12 | 5.430 | 34,645,179 | +10,209 | 3.66% | 188,112,549 |
| 2017-01-13 | 2017-01-11 | 5.385 | 34,634,970 | +3,994 | 3.66% | 186,496,478 |
| 2017-01-12 | 2017-01-10 | 5.452 | 34,630,976 | +888 | 3.66% | 188,815,662 |
| 2017-01-11 | 2017-01-09 | 5.554 | 34,630,088 | -13,760 | 3.66% | 192,321,765 |
| 2017-01-10 | 2017-01-06 | 5.632 | 34,643,848 | -8,344 | 3.66% | 195,130,003 |
| 2017-01-09 | 2017-01-05 | 5.892 | 34,652,192 | -5,326 | 3.66% | 204,155,142 |
| 2017-01-06 | 2017-01-04 | 5.914 | 34,657,518 | -7,102 | 3.66% | 204,967,348 |
| 2017-01-04 | 2016-12-30 | 6.049 | 34,664,620 | +860,193 | 3.66% | 209,695,278 |
| 2017-01-03 | 2016-12-29 | 6.117 | 33,804,427 | -8,433 | 3.57% | 206,776,571 |
| 2016-12-30 | 2016-12-28 | 6.106 | 33,812,860 | +409,235 | 3.57% | 206,447,256 |
| 2016-12-29 | 2016-12-23 | 5.982 | 33,403,625 | +408,347 | 3.53% | 199,809,458 |
| 2016-12-28 | 2016-12-22 | 5.813 | 32,995,278 | +77,231 | 3.49% | 191,791,526 |
| 2016-12-23 | 2016-12-21 | 5.846 | 32,918,047 | +36,840 | 3.48% | 192,455,063 |
| 2016-12-22 | 2016-12-20 | 5.689 | 32,881,207 | +6,214 | 3.48% | 187,054,022 |
| 2016-12-21 | 2016-12-19 | 5.745 | 32,874,993 | +29,739 | 3.47% | 188,870,342 |
| 2016-12-20 | 2016-12-16 | 5.835 | 32,845,254 | +23,035,238 | 3.47% | 191,659,480 |
| 2016-12-19 | 2016-12-15 | 5.554 | 9,810,016 | -697,742 | 1.04% | 54,480,936 |
| 2016-12-16 | 2016-12-14 | 5.599 | 10,507,758 | +3,551 | 1.11% | 58,829,394 |
| 2016-12-15 | 2016-12-13 | 5.610 | 10,504,207 | -41,722 | 1.11% | 58,927,842 |
| 2016-12-14 | 2016-12-12 | 5.745 | 10,545,929 | +7,101 | 1.11% | 60,587,487 |
| 2016-12-13 | 2016-12-09 | 5.801 | 10,538,828 | +366,625 | 1.11% | 61,140,286 |
| 2016-12-12 | 2016-12-08 | 5.745 | 10,172,203 | +11,097 | 1.08% | 58,440,391 |
| 2016-12-09 | 2016-12-07 | 5.790 | 10,161,106 | +15,978 | 1.07% | 58,834,494 |
| 2016-12-08 | 2016-12-06 | 5.756 | 10,145,128 | +1,332 | 1.07% | 58,399,127 |
| 2016-12-07 | 2016-12-05 | 5.745 | 10,143,796 | +12,872 | 1.07% | 58,277,190 |
| 2016-12-06 | 2016-12-02 | 5.745 | 10,130,924 | +7,545 | 1.07% | 58,203,239 |
| 2016-12-05 | 2016-12-01 | 5.745 | 10,123,379 | +6,214 | 1.07% | 58,159,892 |
| 2016-12-02 | 2016-11-30 | 5.858 | 10,117,165 | +49,268 | 1.07% | 59,263,882 |
| 2016-12-01 | 2016-11-29 | 5.925 | 10,067,897 | +3,512,150 | 1.06% | 59,655,766 |
| 2016-11-30 | 2016-11-28 | 5.892 | 6,555,747 | +3,021,025 | 0.69% | 38,623,515 |
| 2016-11-29 | 2016-11-25 | 5.925 | 3,534,722 | -4,438 | 0.37% | 20,944,448 |
| 2016-11-28 | 2016-11-24 | 5.813 | 3,539,160 | -4,627,804 | 0.37% | 20,572,062 |
| 2016-11-25 | 2016-11-23 | 5.756 | 8,166,964 | +4,619,756 | 0.86% | 47,012,080 |
| 2016-11-24 | 2016-11-22 | 5.835 | 3,547,208 | -37,284 | 0.37% | 20,698,760 |
| 2016-11-23 | 2016-11-21 | 5.418 | 3,584,492 | +1,407,315 | 0.38% | 19,422,298 |
| 2016-11-22 | 2016-11-18 | 5.407 | 2,177,177 | +197,095 | 0.23% | 11,772,343 |
| 2016-11-18 | 2016-11-16 | 5.430 | 1,980,082 | -6,218,293 | 0.21% | 10,751,230 |
| 2016-11-17 | 2016-11-15 | 5.430 | 8,198,375 | +18,198 | 0.87% | 44,514,627 |
| 2016-11-15 | 2016-11-11 | 5.475 | 8,180,177 | -4,132 | 0.86% | 44,784,414 |
| 2016-11-14 | 2016-11-10 | 5.463 | 8,184,309 | -7,546 | 0.87% | 44,714,840 |
| 2016-11-11 | 2016-11-09 | 5.385 | 8,191,855 | -210,694 | 0.87% | 44,110,103 |
| 2016-11-10 | 2016-11-08 | 5.407 | 8,402,549 | -117,622 | 0.89% | 45,433,920 |
| 2016-11-09 | 2016-11-07 | 5.463 | 8,520,171 | -27,075 | 0.90% | 46,549,816 |
| 2016-11-08 | 2016-11-04 | 5.531 | 8,547,246 | +30,093 | 0.90% | 47,275,444 |
| 2016-11-07 | 2016-11-03 | 5.306 | 8,517,153 | +3,995 | 0.90% | 45,190,097 |
| 2016-11-04 | 2016-11-02 | 5.295 | 8,513,158 | -233,468 | 0.90% | 45,073,001 |
| 2016-11-03 | 2016-11-01 | 5.295 | 8,746,626 | -228,586 | 0.92% | 46,309,100 |
| 2016-11-02 | 2016-10-31 | 5.295 | 8,975,212 | -46,161 | 0.95% | 47,519,350 |
| 2016-11-01 | 2016-10-28 | 5.430 | 9,021,373 | -102,176 | 0.95% | 48,983,250 |
| 2016-10-31 | 2016-10-27 | 5.486 | 9,123,549 | +7,184,253 | 0.96% | 50,051,914 |
| 2016-10-28 | 2016-10-26 | 5.407 | 1,939,296 | +25,300 | 0.20% | 10,486,082 |
| 2016-10-27 | 2016-10-25 | 5.385 | 1,913,996 | -1,584,921 | 0.20% | 10,306,159 |
| 2016-10-26 | 2016-10-24 | 5.351 | 3,498,917 | +20,418 | 0.37% | 18,722,126 |
| 2016-10-25 | 2016-10-20 | 5.351 | 3,478,499 | +31,070 | 0.37% | 18,612,873 |
| 2016-10-24 | 2016-10-19 | 5.114 | 3,447,429 | +1,581,458 | 0.36% | 17,631,088 |
| 2016-10-20 | 2016-10-18 | 4.979 | 1,865,971 | +21,749 | 0.20% | 9,290,842 |
| 2016-10-19 | 2016-10-17 | 4.934 | 1,844,222 | +444 | 0.19% | 9,099,452 |
| 2016-10-18 | 2016-10-14 | 4.833 | 1,843,778 | +198,848 | 0.19% | 8,910,331 |
| 2016-10-17 | 2016-10-13 | 4.900 | 1,644,930 | +8,433 | 0.17% | 8,060,549 |
| 2016-10-14 | 2016-10-12 | 4.979 | 1,636,497 | +778,345 | 0.17% | 8,148,270 |
| 2016-10-13 | 2016-10-11 | 5.013 | 858,152 | +418,294 | 0.09% | 4,301,819 |
| 2016-10-12 | 2016-10-07 | 4.945 | 439,858 | -575,645 | 0.05% | 2,175,229 |
| 2016-10-11 | 2016-10-06 | 4.934 | 1,015,503 | -618,072 | 0.11% | 5,010,525 |
| 2016-10-07 | 2016-10-05 | 4.878 | 1,633,575 | +1,543,249 | 0.17% | 7,968,102 |
| 2016-10-06 | 2016-10-04 | 4.754 | 90,326 | -443 | 0.01% | 429,391 |
| 2016-10-05 | 2016-10-03 | 4.765 | 90,769 | +7,989 | 0.01% | 432,520 |
| 2016-10-04 | 2016-09-30 | 4.821 | 82,780 | -3,551 | 0.01% | 399,114 |
| 2016-09-30 | 2016-09-28 | 4.776 | 86,331 | -19,086 | 0.01% | 412,345 |
| 2016-09-29 | 2016-09-27 | 4.866 | 105,417 | +1,776 | 0.01% | 513,006 |
| 2016-09-28 | 2016-09-26 | 4.945 | 103,641 | +2,663 | 0.01% | 512,536 |
| 2016-09-27 | 2016-09-23 | 5.002 | 100,978 | -444 | 0.01% | 505,054 |
| 2016-09-26 | 2016-09-22 | 4.900 | 101,422 | -15,535 | 0.01% | 496,992 |
| 2016-09-23 | 2016-09-21 | 4.833 | 116,957 | -1,332 | 0.01% | 565,212 |
| 2016-09-22 | 2016-09-20 | 4.866 | 118,289 | -3,107 | 0.01% | 575,647 |
| 2016-09-21 | 2016-09-19 | 4.912 | 121,396 | +21,306 | 0.01% | 596,237 |
| 2016-09-20 | 2016-09-15 | 4.912 | 100,090 | -1,761,743 | 0.01% | 491,592 |
| 2016-09-15 | 2016-09-13 | 4.743 | 1,861,833 | +1,739,363 | 0.20% | 8,829,797 |
| 2016-09-14 | 2016-09-12 | 4.743 | 122,470 | -11,096 | 0.01% | 580,818 |
| 2016-09-13 | 2016-09-09 | 4.788 | 133,566 | -715,741 | 0.01% | 639,459 |
| 2016-09-12 | 2016-09-08 | 4.788 | 849,307 | -23,845,617 | 0.09% | 4,066,133 |
| 2016-09-09 | 2016-09-07 | 4.788 | 24,694,924 | -1,797,420 | 2.61% | 118,229,144 |
| 2016-09-07 | 2016-09-05 | 4.880 | 26,492,344 | +24,797,581 | 2.80% | 129,286,968 |
| 2016-09-06 | 2016-09-02 | 4.686 | 1,694,763 | +6,562 | 0.18% | 7,941,441 |
| 2016-09-02 | 2016-08-31 | 4.709 | 1,688,201 | -43,748 | 0.18% | 7,949,281 |
| 2016-09-01 | 2016-08-30 | 4.800 | 1,731,949 | +1,750 | 0.19% | 8,313,634 |
| 2016-08-31 | 2016-08-29 | 4.789 | 1,730,199 | +69,997 | 0.19% | 8,285,459 |
| 2016-08-30 | 2016-08-26 | 4.880 | 1,660,202 | +1,574,333 | 0.18% | 8,102,057 |
| 2016-08-29 | 2016-08-25 | 4.252 | 85,869 | -1,383,663 | 0.01% | 365,078 |
| 2016-08-26 | 2016-08-24 | 4.240 | 1,469,532 | +1,243,454 | 0.16% | 6,231,024 |
| 2016-08-25 | 2016-08-23 | 4.160 | 226,078 | -1,750 | 0.02% | 940,516 |
| 2016-08-24 | 2016-08-22 | 4.274 | 227,828 | +136,618 | 0.02% | 973,835 |
| 2016-08-23 | 2016-08-19 | 4.274 | 91,210 | -1,214,683 | 0.01% | 389,871 |
| 2016-08-22 | 2016-08-18 | 4.274 | 1,305,893 | +1,098,661 | 0.14% | 5,581,947 |
| 2016-08-19 | 2016-08-17 | 4.274 | 207,232 | +117,826 | 0.02% | 885,798 |
| 2016-08-18 | 2016-08-16 | 4.354 | 89,406 | -438 | 0.01% | 389,312 |
| 2016-08-16 | 2016-08-12 | 4.400 | 89,844 | -2,187 | 0.01% | 395,327 |
| 2016-08-09 | 2016-08-05 | 4.434 | 92,031 | -1,007,331 | 0.01% | 408,105 |
| 2016-08-08 | 2016-08-04 | 4.229 | 1,099,362 | +917,925 | 0.12% | 4,648,886 |
| 2016-08-05 | 2016-08-03 | 4.206 | 181,437 | -2,098,163 | 0.02% | 763,098 |
| 2016-08-04 | 2016-08-01 | 4.183 | 2,279,600 | -22,047,560 | 0.24% | 9,535,560 |
| 2016-08-03 | 2016-07-29 | 4.332 | 24,327,160 | +24,229,281 | 2.61% | 105,374,885 |
| 2016-08-01 | 2016-07-28 | 4.297 | 97,879 | -1,527,729 | 0.01% | 420,614 |
| 2016-07-29 | 2016-07-27 | 4.343 | 1,625,608 | +1,349,885 | 0.17% | 7,060,020 |
| 2016-07-28 | 2016-07-26 | 4.480 | 275,723 | +437 | 0.03% | 1,235,280 |
| 2016-07-27 | 2016-07-25 | 4.492 | 275,286 | +211,729 | 0.03% | 1,236,469 |
| 2016-07-20 | 2016-07-18 | 4.446 | 63,557 | +875 | 0.01% | 282,566 |
| 2016-07-19 | 2016-07-15 | 4.343 | 62,682 | -438 | 0.01% | 272,228 |
| 2016-07-15 | 2016-07-13 | 4.560 | 63,120 | -437 | 0.01% | 287,837 |
| 2016-07-14 | 2016-07-12 | 4.560 | 63,557 | +1,750 | 0.01% | 289,830 |
| 2016-07-13 | 2016-07-11 | 4.594 | 61,807 | -3,937 | 0.01% | 283,969 |
| 2016-07-08 | 2016-07-06 | 4.537 | 65,744 | -875 | 0.01% | 298,300 |
| 2016-07-07 | 2016-07-05 | 4.572 | 66,619 | +2,187 | 0.01% | 304,554 |
| 2016-07-06 | 2016-07-04 | 4.389 | 64,432 | +438 | 0.01% | 282,774 |
| 2016-07-04 | 2016-06-29 | 4.492 | 63,994 | -875 | 0.01% | 287,434 |
| 2016-06-30 | 2016-06-28 | 4.572 | 64,869 | -875 | 0.01% | 296,554 |
| 2016-06-28 | 2016-06-24 | 4.503 | 65,744 | -1,750 | 0.01% | 296,046 |
| 2016-06-24 | 2016-06-22 | 4.572 | 67,494 | -15,750 | 0.01% | 308,554 |
| 2016-06-23 | 2016-06-21 | 4.652 | 83,244 | -437 | 0.01% | 387,216 |
| 2016-06-17 | 2016-06-15 | 4.594 | 83,681 | +437 | 0.01% | 384,467 |
| 2016-06-16 | 2016-06-14 | 4.572 | 83,244 | +12,687 | 0.01% | 380,557 |
| 2016-06-15 | 2016-06-13 | 4.526 | 70,557 | -19,687 | 0.01% | 319,332 |
| 2016-06-13 | 2016-06-08 | 4.572 | 90,244 | -1,312 | 0.01% | 412,558 |
| 2016-06-08 | 2016-06-06 | 4.583 | 91,556 | -704,099 | 0.01% | 419,602 |
| 2016-06-07 | 2016-06-03 | 4.457 | 795,655 | -23,515,756 | 0.09% | 3,546,467 |
| 2016-06-02 | 2016-05-31 | 5.195 | 24,311,411 | +24,243,222 | 2.61% | 126,294,970 |
| 2016-05-31 | 2016-05-27 | 5.009 | 68,189 | -1,294 | 0.01% | 341,583 |
| 2016-05-24 | 2016-05-20 | 4.777 | 69,483 | -862 | 0.01% | 331,951 |
| 2016-05-20 | 2016-05-18 | 4.917 | 70,345 | -2,156 | 0.01% | 345,857 |
| 2016-05-19 | 2016-05-17 | 4.940 | 72,501 | +1,294 | 0.01% | 358,139 |
| 2016-05-18 | 2016-05-16 | 4.998 | 71,207 | +862 | 0.01% | 355,875 |
| 2016-05-17 | 2016-05-13 | 4.882 | 70,345 | -1,725 | 0.01% | 343,410 |
| 2016-05-16 | 2016-05-12 | 5.125 | 72,070 | +863 | 0.01% | 369,381 |
| 2016-05-10 | 2016-05-06 | 5.206 | 71,207 | -863 | 0.01% | 370,738 |
| 2016-05-09 | 2016-05-05 | 5.079 | 72,070 | +863 | 0.01% | 366,038 |
| 2016-05-04 | 2016-04-29 | 5.334 | 71,207 | -6,468 | 0.01% | 379,820 |
| 2016-05-03 | 2016-04-28 | 4.986 | 77,675 | +6,899 | 0.01% | 387,300 |
| 2016-04-29 | 2016-04-27 | 4.998 | 70,776 | +431 | 0.01% | 353,721 |
| 2016-04-26 | 2016-04-22 | 5.102 | 70,345 | +3,018 | 0.01% | 358,909 |
| 2016-04-25 | 2016-04-21 | 5.218 | 67,327 | -394,655 | 0.01% | 351,317 |
| 2016-04-22 | 2016-04-20 | 5.450 | 461,982 | -577,811 | 0.05% | 2,517,797 |
| 2016-04-21 | 2016-04-19 | 5.322 | 1,039,793 | +51,087 | 0.11% | 5,534,233 |
| 2016-04-20 | 2016-04-18 | 5.404 | 988,706 | -630,290 | 0.11% | 5,342,579 |
| 2016-04-19 | 2016-04-15 | 5.496 | 1,618,996 | +6,899 | 0.18% | 8,898,606 |
| 2016-04-18 | 2016-04-14 | 5.554 | 1,612,097 | -21,149,247 | 0.18% | 8,954,154 |
| 2016-04-15 | 2016-04-13 | 5.566 | 22,761,344 | +1,096,357 | 2.48% | 126,688,448 |
| 2016-04-14 | 2016-04-12 | 5.566 | 21,664,987 | -1,096,357 | 2.36% | 120,586,182 |
| 2016-04-13 | 2016-04-11 | 5.659 | 22,761,344 | +365,972 | 2.48% | 128,799,922 |
| 2016-04-12 | 2016-04-08 | 5.543 | 22,395,372 | -365,972 | 2.44% | 124,132,086 |
| 2016-04-11 | 2016-04-07 | 5.624 | 22,761,344 | +377,290 | 2.48% | 128,008,119 |
| 2016-04-08 | 2016-04-06 | 5.554 | 22,384,054 | -382,465 | 2.44% | 124,328,912 |
| 2016-04-07 | 2016-04-05 | 5.682 | 22,766,519 | +347,553 | 2.48% | 129,357,194 |
| 2016-04-06 | 2016-04-01 | 5.786 | 22,418,966 | -1,506,146 | 2.44% | 129,722,108 |
| 2016-04-01 | 2016-03-30 | 5.450 | 23,925,112 | -431 | 2.61% | 130,391,629 |
| 2016-03-31 | 2016-03-29 | 4.940 | 23,925,543 | +431 | 2.61% | 118,186,883 |
| 2016-03-24 | 2016-03-22 | 4.928 | 23,925,112 | -3,018 | 2.61% | 117,907,324 |
| 2016-03-23 | 2016-03-21 | 4.882 | 23,928,130 | +3,018 | 2.61% | 116,812,342 |
| 2016-03-11 | 2016-03-09 | 4.163 | 23,925,112 | -4,743 | 2.61% | 99,597,011 |
| 2016-03-09 | 2016-03-07 | 4.012 | 23,929,855 | -3,881 | 2.61% | 96,009,463 |
| 2016-03-08 | 2016-03-04 | 3.908 | 23,933,736 | +862 | 2.61% | 93,527,273 |
| 2016-03-03 | 2016-03-01 | 3.896 | 23,932,874 | +3,881 | 2.61% | 93,246,386 |
| 2016-03-02 | 2016-02-29 | 4.059 | 23,928,993 | -862 | 2.61% | 97,115,901 |
| 2016-02-29 | 2016-02-25 | 3.792 | 23,929,855 | -431 | 2.61% | 90,737,267 |
| 2016-02-26 | 2016-02-24 | 3.827 | 23,930,286 | +862 | 2.61% | 91,571,368 |
| 2016-02-25 | 2016-02-23 | 3.827 | 23,929,424 | +431 | 2.61% | 91,568,070 |
| 2016-02-24 | 2016-02-22 | 3.827 | 23,928,993 | +3,019 | 2.61% | 91,566,421 |
| 2016-02-22 | 2016-02-18 | 3.479 | 23,925,974 | -863 | 2.61% | 83,231,698 |
| 2016-02-19 | 2016-02-17 | 3.479 | 23,926,837 | -431 | 2.61% | 83,234,700 |
| 2016-02-18 | 2016-02-16 | 3.583 | 23,927,268 | -431 | 2.61% | 85,733,286 |
| 2016-02-16 | 2016-02-12 | 3.595 | 23,927,699 | -431 | 2.61% | 86,012,289 |
| 2016-02-15 | 2016-02-11 | 3.595 | 23,928,130 | +18,541 | 2.61% | 86,013,838 |
| 2016-02-12 | 2016-02-05 | 3.629 | 23,909,589 | -863 | 2.61% | 86,778,936 |
| 2016-02-11 | 2016-02-04 | 3.676 | 23,910,452 | -13,367 | 2.61% | 87,891,105 |
| 2016-02-05 | 2016-02-03 | 3.745 | 23,923,819 | +2,588 | 2.61% | 89,604,724 |
| 2016-02-04 | 2016-02-02 | 3.699 | 23,921,231 | +9,486 | 2.61% | 88,485,495 |
| 2016-02-02 | 2016-01-29 | 3.258 | 23,911,745 | -9,055 | 2.61% | 77,913,994 |
| 2016-02-01 | 2016-01-28 | 3.293 | 23,920,800 | +8,193 | 2.61% | 78,775,635 |
| 2016-01-29 | 2016-01-27 | 3.235 | 23,912,607 | +3,880 | 2.61% | 77,362,234 |
| 2016-01-28 | 2016-01-26 | 3.212 | 23,908,727 | +2,156 | 2.61% | 76,795,204 |
| 2016-01-25 | 2016-01-21 | 3.142 | 23,906,571 | +431 | 2.60% | 75,124,995 |
| 2016-01-19 | 2016-01-15 | 3.270 | 23,906,140 | -1,724 | 2.60% | 78,172,939 |
| 2016-01-18 | 2016-01-14 | 3.282 | 23,907,864 | +1,724 | 2.61% | 78,455,806 |
| 2016-01-14 | 2016-01-12 | 3.386 | 23,906,140 | -862 | 2.60% | 80,945,029 |
| 2016-01-13 | 2016-01-11 | 3.305 | 23,907,002 | +862 | 2.60% | 79,007,415 |
| 2015-12-28 | 2015-12-22 | 3.618 | 23,906,140 | -431 | 2.61% | 86,489,209 |
| 2015-12-23 | 2015-12-21 | 3.722 | 23,906,571 | +431 | 2.61% | 88,985,695 |
| 2015-12-16 | 2015-12-14 | 3.687 | 23,906,140 | -862 | 2.61% | 88,152,463 |
| 2015-12-15 | 2015-12-11 | 3.885 | 23,907,002 | -3,018 | 2.61% | 92,868,365 |
| 2015-12-14 | 2015-12-10 | 3.943 | 23,910,020 | +3,880 | 2.61% | 94,266,359 |
| 2015-12-10 | 2015-12-08 | 3.896 | 23,906,140 | -862 | 2.61% | 93,142,226 |
| 2015-12-09 | 2015-12-07 | 4.024 | 23,907,002 | +862 | 2.61% | 96,194,993 |
| 2015-12-08 | 2015-12-04 | 4.024 | 23,906,140 | -862 | 2.61% | 96,191,525 |
| 2015-12-07 | 2015-12-03 | 4.024 | 23,907,002 | +862 | 2.61% | 96,194,993 |
| 2015-12-04 | 2015-12-02 | 4.047 | 23,906,140 | -2,587 | 2.61% | 96,745,943 |
| 2015-12-03 | 2015-12-01 | 4.059 | 23,908,727 | +2,932 | 2.61% | 97,033,651 |
| 2015-11-23 | 2015-11-19 | 4.186 | 23,905,795 | -3,449 | 2.61% | 100,071,007 |
| 2015-11-20 | 2015-11-18 | 4.082 | 23,909,244 | +3,449 | 2.61% | 97,590,239 |
| 2015-11-19 | 2015-11-17 | 4.128 | 23,905,795 | -3,449 | 2.61% | 98,684,981 |
| 2015-11-18 | 2015-11-16 | 4.140 | 23,909,244 | -5,175 | 2.61% | 98,976,464 |
| 2015-11-16 | 2015-11-12 | 4.267 | 23,914,419 | +863 | 2.61% | 102,048,242 |
| 2015-11-11 | 2015-11-09 | 4.221 | 23,913,556 | +2,587 | 2.61% | 100,935,379 |
| 2015-11-10 | 2015-11-06 | 4.232 | 23,910,969 | -4,312 | 2.61% | 101,201,725 |
| 2015-11-09 | 2015-11-05 | 4.232 | 23,915,281 | -12,505 | 2.61% | 101,219,975 |
| 2015-11-06 | 2015-11-04 | 4.221 | 23,927,786 | +21,991 | 2.61% | 100,995,442 |
| 2015-10-27 | 2015-10-23 | 4.395 | 23,905,795 | +21,682,475 | 2.61% | 105,060,697 |
| 2015-10-26 | 2015-10-22 | 4.198 | 2,223,320 | -21,682,475 | 0.24% | 9,332,724 |
| 2015-10-23 | 2015-10-20 | 4.290 | 23,905,795 | +31,909 | 2.61% | 102,565,852 |
| 2015-10-20 | 2015-10-16 | 4.279 | 23,873,886 | +5,556,001 | 2.60% | 102,152,114 |
| 2015-10-19 | 2015-10-15 | 4.198 | 18,317,885 | -5,597,827 | 2.00% | 76,892,109 |
| 2015-10-16 | 2015-10-14 | 4.290 | 23,915,712 | -862 | 2.61% | 102,608,400 |
| 2015-10-12 | 2015-10-08 | 4.290 | 23,916,574 | +10,779 | 2.61% | 102,612,098 |
| 2015-10-09 | 2015-10-07 | 4.406 | 23,905,795 | -431 | 2.61% | 105,337,902 |
| 2015-10-08 | 2015-10-06 | 4.290 | 23,906,226 | +431 | 2.61% | 102,567,701 |
| 2015-09-25 | 2015-09-23 | 4.406 | 23,905,795 | -862 | 2.61% | 105,337,902 |
| 2015-09-24 | 2015-09-22 | 4.348 | 23,906,657 | +862 | 2.61% | 103,955,625 |
| 2015-09-21 | 2015-09-17 | 4.406 | 23,905,795 | -431 | 2.61% | 105,337,902 |
| 2015-09-17 | 2015-09-15 | 4.360 | 23,906,226 | -431 | 2.61% | 104,230,961 |
| 2015-09-16 | 2015-09-14 | 4.395 | 23,906,657 | +862 | 2.61% | 105,064,485 |
| 2015-09-14 | 2015-09-10 | 4.406 | 23,905,795 | -862 | 2.61% | 105,337,902 |
| 2015-09-11 | 2015-09-09 | 4.406 | 23,906,657 | +431 | 2.61% | 105,341,700 |
| 2015-09-10 | 2015-09-08 | 4.337 | 23,906,226 | +431 | 2.61% | 103,676,541 |
| 2015-09-02 | 2015-08-31 | 4.406 | 23,905,795 | -431 | 2.61% | 105,337,902 |
| 2015-09-01 | 2015-08-28 | 4.529 | 23,906,226 | +431 | 2.61% | 108,272,602 |
| 2015-08-31 | 2015-08-27 | 4.541 | 23,905,795 | +1,173,210 | 2.61% | 108,551,873 |
| 2015-08-28 | 2015-08-26 | 4.470 | 22,732,585 | -831,698 | 2.51% | 101,620,013 |
| 2015-08-27 | 2015-08-25 | 4.470 | 23,564,283 | +857,422 | 2.61% | 105,337,899 |
| 2015-08-26 | 2015-08-24 | 4.470 | 22,706,861 | -857,422 | 2.51% | 101,505,020 |
| 2015-08-25 | 2015-08-21 | 4.411 | 23,564,283 | +883,940 | 2.61% | 103,951,874 |
| 2015-08-24 | 2015-08-20 | 4.623 | 22,680,343 | -883,940 | 2.51% | 104,854,963 |
| 2015-08-21 | 2015-08-19 | 4.682 | 23,564,283 | +911,279 | 2.61% | 110,327,589 |
| 2015-08-20 | 2015-08-18 | 4.717 | 22,653,004 | -911,279 | 2.51% | 106,860,450 |
| 2015-08-19 | 2015-08-17 | 4.764 | 23,564,283 | +939,463 | 2.61% | 112,268,024 |
| 2015-08-18 | 2015-08-14 | 4.717 | 22,624,820 | -939,463 | 2.50% | 106,727,498 |
| 2015-08-17 | 2015-08-13 | 4.647 | 23,564,283 | +968,519 | 2.61% | 109,495,974 |
| 2015-08-14 | 2015-08-12 | 4.670 | 22,595,764 | -968,519 | 2.50% | 105,527,187 |
| 2015-08-13 | 2015-08-11 | 4.753 | 23,564,283 | +998,474 | 2.61% | 111,990,819 |
| 2015-08-12 | 2015-08-10 | 4.588 | 22,565,809 | -998,474 | 2.50% | 103,529,076 |
| 2015-08-11 | 2015-08-07 | 4.647 | 23,564,283 | +1,028,505 | 2.61% | 109,495,974 |
| 2015-08-10 | 2015-08-06 | 4.482 | 22,535,778 | -1,029,355 | 2.49% | 101,005,345 |
| 2015-08-07 | 2015-08-05 | 4.482 | 23,565,133 | +1,060,766 | 2.61% | 105,618,913 |
| 2015-08-06 | 2015-08-04 | 4.682 | 22,504,367 | -1,059,916 | 2.49% | 105,365,079 |
| 2015-08-05 | 2015-08-03 | 4.694 | 23,564,283 | +1,086,760 | 2.61% | 110,604,794 |
| 2015-08-04 | 2015-07-31 | 4.600 | 22,477,523 | -1,092,711 | 2.49% | 103,388,452 |
| 2015-08-03 | 2015-07-30 | 4.588 | 23,570,234 | +1,122,681 | 2.61% | 108,137,251 |
| 2015-07-31 | 2015-07-29 | 4.494 | 22,447,553 | -1,140,957 | 2.48% | 100,873,988 |
| 2015-07-30 | 2015-07-28 | 4.435 | 23,588,510 | +1,142,220 | 2.61% | 104,613,729 |
| 2015-07-29 | 2015-07-27 | 4.517 | 22,446,290 | -1,172,398 | 2.48% | 101,396,419 |
| 2015-07-28 | 2015-07-24 | 4.635 | 23,618,688 | +1,193,362 | 2.61% | 109,470,932 |
| 2015-07-27 | 2015-07-23 | 4.588 | 22,425,326 | -1,138,957 | 2.48% | 102,884,558 |
| 2015-07-24 | 2015-07-22 | 4.576 | 23,564,283 | +1,140,347 | 2.61% | 107,832,744 |
| 2015-07-23 | 2015-07-21 | 4.411 | 22,423,936 | -1,293,784 | 2.48% | 98,921,328 |
| 2015-07-22 | 2015-07-20 | 4.506 | 23,717,720 | +1,262,520 | 2.62% | 106,860,828 |
| 2015-07-21 | 2015-07-17 | 4.470 | 22,455,200 | -1,112,909 | 2.48% | 100,380,036 |
| 2015-07-20 | 2015-07-16 | 4.400 | 23,568,109 | +1,145,301 | 2.61% | 103,691,502 |
| 2015-07-17 | 2015-07-15 | 4.400 | 22,422,808 | -1,209,481 | 2.48% | 98,652,575 |
| 2015-07-16 | 2015-07-14 | 4.411 | 23,632,289 | +1,184,758 | 2.61% | 104,251,877 |
| 2015-07-15 | 2015-07-13 | 4.411 | 22,447,531 | -1,190,708 | 2.48% | 99,025,415 |
| 2015-07-14 | 2015-07-10 | 4.353 | 23,638,239 | +1,227,443 | 2.61% | 102,887,749 |
| 2015-07-13 | 2015-07-09 | 4.376 | 22,410,796 | -1,153,487 | 2.48% | 98,072,455 |
| 2015-07-10 | 2015-07-08 | 4.059 | 23,564,283 | +1,183,664 | 2.61% | 95,635,724 |
| 2015-07-09 | 2015-07-07 | 4.141 | 22,380,619 | -1,185,364 | 2.47% | 92,674,784 |
| 2015-07-08 | 2015-07-06 | 4.658 | 23,565,983 | +1,198,806 | 2.61% | 109,781,098 |
| 2015-07-07 | 2015-07-03 | 4.941 | 22,367,177 | -1,225,159 | 2.47% | 110,511,453 |
| 2015-07-06 | 2015-07-02 | 4.988 | 23,592,336 | +1,249,305 | 2.61% | 117,674,842 |
| 2015-07-03 | 2015-06-30 | 5.117 | 22,343,031 | -1,221,252 | 2.47% | 114,334,730 |
| 2015-07-02 | 2015-06-29 | 5.082 | 23,564,283 | +1,259,405 | 2.61% | 119,752,559 |
| 2015-06-30 | 2015-06-26 | 5.223 | 22,304,878 | -1,340,162 | 2.47% | 116,500,998 |
| 2015-06-29 | 2015-06-25 | 5.211 | 23,645,040 | +1,367,637 | 2.61% | 123,222,667 |
| 2015-06-26 | 2015-06-24 | 5.294 | 22,277,403 | -1,302,607 | 2.46% | 117,929,892 |
| 2015-06-25 | 2015-06-23 | 5.341 | 23,580,010 | +1,335,537 | 2.61% | 125,935,063 |
| 2015-06-24 | 2015-06-22 | 5.294 | 22,244,473 | -1,338,087 | 2.46% | 117,755,570 |
| 2015-06-23 | 2015-06-19 | 5.458 | 23,582,560 | +1,379,234 | 2.61% | 128,722,881 |
| 2015-06-22 | 2015-06-18 | 5.505 | 22,203,326 | -1,369,033 | 2.46% | 122,239,260 |
| 2015-06-19 | 2015-06-17 | 5.494 | 23,572,359 | +1,411,440 | 2.61% | 129,499,100 |
| 2015-06-18 | 2015-06-16 | 5.482 | 22,160,919 | -1,403,364 | 2.45% | 121,484,398 |
| 2015-06-17 | 2015-06-15 | 5.494 | 23,564,283 | +1,446,768 | 2.61% | 129,454,733 |
| 2015-06-16 | 2015-06-12 | 5.505 | 22,117,515 | -1,446,768 | 2.45% | 121,766,832 |
| 2015-06-15 | 2015-06-11 | 5.529 | 23,564,283 | +1,483,438 | 2.61% | 130,286,348 |
| 2015-06-12 | 2015-06-10 | 5.364 | 22,080,845 | -1,508,515 | 2.44% | 118,447,897 |
| 2015-06-11 | 2015-06-09 | 5.494 | 23,589,360 | +1,545,294 | 2.61% | 129,592,499 |
| 2015-06-10 | 2015-06-08 | 5.623 | 22,044,066 | -1,520,217 | 2.44% | 123,955,678 |
| 2015-06-09 | 2015-06-05 | 5.647 | 23,564,283 | +1,512,422 | 2.61% | 133,058,398 |
| 2015-06-08 | 2015-06-04 | 5.835 | 22,051,861 | -1,527,298 | 2.44% | 128,668,947 |
| 2015-06-05 | 2015-06-03 | 5.905 | 23,579,159 | +1,498,638 | 2.61% | 139,244,757 |
| 2015-06-04 | 2015-06-02 | 5.705 | 22,080,521 | -1,514,365 | 2.44% | 125,978,920 |
| 2015-06-03 | 2015-06-01 | 5.600 | 23,594,886 | +21,568,887 | 2.61% | 132,120,942 |
| 2015-06-02 | 2015-05-29 | 5.529 | 2,025,999 | -21,542,535 | 0.22% | 11,201,699 |
| 2015-06-01 | 2015-05-28 | 5.764 | 23,568,534 | +21,526,329 | 2.61% | 135,854,952 |
| 2015-05-29 | 2015-05-27 | 5.752 | 2,042,205 | -21,536,954 | 0.23% | 11,747,759 |
| 2015-05-28 | 2015-05-26 | 5.882 | 23,579,159 | +22,191,197 | 2.61% | 138,689,997 |
| 2015-05-27 | 2015-05-22 | 5.870 | 1,387,962 | -22,150,819 | 0.15% | 8,147,511 |
| 2015-05-26 | 2015-05-21 | 5.870 | 23,538,781 | +22,831,725 | 2.60% | 138,175,593 |
| 2015-05-22 | 2015-05-20 | 5.893 | 707,056 | -22,864,453 | 0.08% | 4,166,903 |
| 2015-05-21 | 2015-05-19 | 5.941 | 23,571,509 | +22,872,364 | 2.61% | 140,036,837 |
| 2015-05-20 | 2015-05-18 | 5.917 | 699,145 | -22,602,330 | 0.08% | 4,136,928 |
| 2015-05-19 | 2015-05-15 | 5.584 | 23,301,475 | +22,602,859 | 2.61% | 130,109,982 |
| 2015-05-18 | 2015-05-14 | 5.715 | 698,616 | -22,588,580 | 0.08% | 3,992,401 |
| 2015-05-15 | 2015-05-13 | 5.786 | 23,287,196 | -8,819 | 2.61% | 134,743,501 |
| 2015-05-14 | 2015-05-12 | 5.703 | 23,296,015 | +420 | 2.61% | 132,853,044 |
| 2015-05-13 | 2015-05-11 | 5.715 | 23,295,595 | -6,300 | 2.61% | 133,127,999 |
| 2015-05-12 | 2015-05-08 | 5.679 | 23,301,895 | +2,520 | 2.61% | 132,331,727 |
| 2015-05-11 | 2015-05-07 | 5.667 | 23,299,375 | -15,959 | 2.61% | 132,040,021 |
| 2015-05-08 | 2015-05-06 | 5.619 | 23,315,334 | +7,560 | 2.61% | 131,020,122 |
| 2015-05-07 | 2015-05-05 | 5.560 | 23,307,774 | +24,358 | 2.61% | 129,590,164 |
| 2015-05-06 | 2015-05-04 | 6.000 | 23,283,416 | -9,659 | 2.61% | 139,711,320 |
| 2015-05-05 | 2015-04-30 | 6.024 | 23,293,075 | -30,238 | 2.61% | 140,323,918 |
| 2015-05-04 | 2015-04-29 | 6.167 | 23,323,313 | +20,578 | 2.61% | 143,838,240 |
| 2015-04-30 | 2015-04-28 | 5.989 | 23,302,735 | +840 | 2.61% | 139,549,808 |
| 2015-04-29 | 2015-04-27 | 6.179 | 23,301,895 | -2,519 | 2.61% | 143,983,577 |
| 2015-04-28 | 2015-04-24 | 6.060 | 23,304,414 | -11,760 | 2.61% | 141,224,592 |
| 2015-04-27 | 2015-04-23 | 6.262 | 23,316,174 | +31,078 | 2.61% | 146,014,973 |
| 2015-04-24 | 2015-04-22 | 6.370 | 23,285,096 | +1,680 | 2.61% | 148,315,375 |
| 2015-04-23 | 2015-04-21 | 6.358 | 23,283,416 | -10,079 | 2.61% | 148,027,470 |
| 2015-04-22 | 2015-04-20 | 6.441 | 23,293,495 | -6,300 | 2.61% | 150,032,823 |
| 2015-04-20 | 2015-04-16 | 6.417 | 23,299,795 | +7,140 | 2.61% | 149,518,601 |
| 2015-04-17 | 2015-04-15 | 6.393 | 23,292,655 | -15,959 | 2.61% | 148,918,153 |
| 2015-04-16 | 2015-04-14 | 6.227 | 23,308,614 | +14,279 | 2.61% | 145,135,114 |
| 2015-04-15 | 2015-04-13 | 6.191 | 23,294,335 | +1,680 | 2.61% | 144,214,199 |
| 2015-04-14 | 2015-04-10 | 6.298 | 23,292,655 | +6,299 | 2.61% | 146,699,633 |
| 2015-04-13 | 2015-04-09 | 6.370 | 23,286,356 | -42,837 | 2.61% | 148,323,401 |
| 2015-04-10 | 2015-04-08 | 5.393 | 23,329,193 | +2,940 | 2.61% | 125,820,753 |
| 2015-04-09 | 2015-04-02 | 5.262 | 23,326,253 | -2,940 | 2.61% | 122,750,031 |
| 2015-04-08 | 2015-04-01 | 5.131 | 23,329,193 | +2,100 | 2.61% | 119,710,252 |
| 2015-04-02 | 2015-03-31 | 5.096 | 23,327,093 | +4,857,987 | 2.61% | 118,866,302 |
| 2015-04-01 | 2015-03-30 | 5.167 | 18,469,106 | -4,831,109 | 2.07% | 95,431,107 |
| 2015-03-31 | 2015-03-27 | 5.072 | 23,300,215 | +4,981,538 | 2.61% | 118,174,531 |
| 2015-03-30 | 2015-03-26 | 5.060 | 18,318,677 | -4,882,845 | 2.05% | 92,690,963 |
| 2015-03-27 | 2015-03-25 | 4.858 | 23,201,522 | +5,009,581 | 2.60% | 112,701,838 |
| 2015-03-26 | 2015-03-24 | 4.977 | 18,191,941 | -5,020,921 | 2.04% | 90,533,577 |
| 2015-03-25 | 2015-03-23 | 5.119 | 23,212,862 | +5,175,584 | 2.60% | 118,836,952 |
| 2015-03-24 | 2015-03-20 | 5.060 | 18,037,278 | -5,175,584 | 2.02% | 91,267,108 |
| 2015-03-23 | 2015-03-19 | 4.941 | 23,212,862 | +5,150,020 | 2.60% | 114,691,477 |
| 2015-03-20 | 2015-03-18 | 5.119 | 18,062,842 | -5,169,758 | 2.02% | 92,471,712 |
| 2015-03-19 | 2015-03-17 | 5.119 | 23,232,600 | +5,320,313 | 2.60% | 118,938,000 |
| 2015-03-18 | 2015-03-16 | 5.119 | 17,912,287 | -5,331,232 | 2.00% | 91,700,954 |
| 2015-03-17 | 2015-03-13 | 5.131 | 23,243,519 | +5,481,434 | 2.60% | 119,270,629 |
| 2015-03-16 | 2015-03-12 | 5.119 | 17,762,085 | -5,516,711 | 1.99% | 90,932,004 |
| 2015-03-13 | 2015-03-11 | 5.119 | 23,278,796 | +5,641,790 | 2.61% | 119,174,498 |
| 2015-03-12 | 2015-03-10 | 5.119 | 17,637,006 | -5,653,130 | 1.97% | 90,291,669 |
| 2015-03-11 | 2015-03-09 | 5.119 | 23,290,136 | +5,817,565 | 2.61% | 119,232,552 |
| 2015-03-10 | 2015-03-06 | 5.024 | 17,472,571 | -5,810,845 | 1.96% | 87,785,669 |
| 2015-03-09 | 2015-03-05 | 5.227 | 23,283,416 | +5,985,034 | 2.61% | 121,692,995 |
| 2015-03-06 | 2015-03-04 | 5.274 | 17,298,382 | -5,985,034 | 1.94% | 91,235,440 |
| 2015-03-05 | 2015-03-03 | 5.536 | 23,283,416 | +6,170,320 | 2.61% | 128,900,325 |
| 2015-03-04 | 2015-03-02 | 5.596 | 17,113,096 | -6,170,320 | 1.92% | 95,759,265 |
| 2015-03-03 | 2015-02-27 | 5.596 | 23,283,416 | +6,361,155 | 2.61% | 130,286,350 |
| 2015-03-02 | 2015-02-26 | 5.655 | 16,922,261 | -6,361,155 | 1.89% | 95,698,771 |
| 2015-02-27 | 2015-02-25 | 5.643 | 23,283,416 | +6,551,592 | 2.61% | 131,395,170 |
| 2015-02-26 | 2015-02-24 | 5.655 | 16,731,824 | -6,551,592 | 1.87% | 94,621,811 |
| 2015-02-25 | 2015-02-23 | 5.608 | 23,283,416 | +6,754,414 | 2.61% | 130,563,555 |
| 2015-02-24 | 2015-02-18 | 5.655 | 16,529,002 | -6,754,414 | 1.85% | 93,474,812 |
| 2015-02-23 | 2015-02-16 | 5.655 | 23,283,416 | +6,963,314 | 2.61% | 131,672,375 |
| 2015-02-17 | 2015-02-13 | 5.655 | 16,320,102 | -6,963,314 | 1.83% | 92,293,441 |
| 2015-02-16 | 2015-02-12 | 5.608 | 23,283,416 | +7,178,675 | 2.61% | 130,563,555 |
| 2015-02-13 | 2015-02-11 | 5.596 | 16,104,741 | -7,178,675 | 1.80% | 90,116,842 |
| 2015-02-12 | 2015-02-10 | 5.572 | 23,283,416 | +7,400,697 | 2.61% | 129,731,940 |
| 2015-02-11 | 2015-02-09 | 5.596 | 15,882,719 | -7,400,697 | 1.78% | 88,874,480 |
| 2015-02-10 | 2015-02-06 | 5.596 | 23,283,416 | +7,629,585 | 2.61% | 130,286,350 |
| 2015-02-09 | 2015-02-05 | 5.596 | 15,653,831 | -7,629,585 | 1.75% | 87,593,698 |
| 2015-02-06 | 2015-02-04 | 5.584 | 23,283,416 | +7,865,552 | 2.61% | 130,009,145 |
| 2015-02-05 | 2015-02-03 | 5.643 | 15,417,864 | -7,865,552 | 1.73% | 87,007,545 |
| 2015-02-04 | 2015-02-02 | 5.655 | 23,283,416 | +8,108,817 | 2.61% | 131,672,375 |
| 2015-02-03 | 2015-01-30 | 5.679 | 15,174,599 | +10,858,645 | 1.70% | 86,176,721 |
| 2015-01-27 | 2015-01-23 | 5.572 | 4,315,954 | -126,410 | 0.48% | 24,047,892 |
| 2015-01-26 | 2015-01-22 | 5.560 | 4,442,364 | +126,410 | 0.50% | 24,699,342 |
| 2015-01-23 | 2015-01-21 | 5.405 | 4,315,954 | -26,277 | 0.48% | 23,328,511 |
| 2015-01-22 | 2015-01-20 | 5.215 | 4,342,231 | -34,857 | 0.49% | 22,643,387 |
| 2015-01-21 | 2015-01-19 | 5.239 | 4,377,088 | -701,526 | 0.49% | 22,929,380 |
| 2015-01-20 | 2015-01-16 | 5.191 | 5,078,614 | +762,660 | 0.57% | 26,362,467 |
| 2015-01-13 | 2015-01-09 | 5.584 | 4,315,954 | +2,760,956 | 0.49% | 24,099,277 |
| 2015-01-12 | 2015-01-08 | 5.548 | 1,554,998 | -1,380,478 | 0.18% | 8,627,205 |
| 2015-01-09 | 2015-01-07 | 5.596 | 2,935,476 | +2,846,346 | 0.33% | 16,425,960 |
| 2015-01-08 | 2015-01-06 | 5.631 | 89,130 | -2,881,833 | 0.01% | 501,926 |
| 2015-01-07 | 2015-01-05 | 5.679 | 2,970,963 | +2,925,720 | 0.34% | 16,872,133 |
| 2015-01-06 | 2015-01-02 | 5.619 | 45,243 | -1,462,860 | 0.01% | 254,242 |
| 2015-01-05 | 2014-12-31 | 5.679 | 1,508,103 | -22,181 | 0.17% | 8,564,534 |
| 2015-01-02 | 2014-12-29 | 5.715 | 1,530,284 | -585,578 | 0.17% | 8,745,157 |
| 2014-12-30 | 2014-12-24 | 5.703 | 2,115,862 | +293,286 | 0.24% | 12,066,386 |
| 2014-12-29 | 2014-12-22 | 5.596 | 1,822,576 | -1,680 | 0.21% | 10,198,537 |
| 2014-12-23 | 2014-12-19 | 5.655 | 1,824,256 | +282,053 | 0.21% | 10,316,533 |
| 2014-12-22 | 2014-12-18 | 5.524 | 1,542,203 | -623,233 | 0.17% | 8,519,496 |
| 2014-12-19 | 2014-12-17 | 5.405 | 2,165,436 | 0.24% | 11,704,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy