History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,470,000 | +0 | 0.41% | 4,380,600 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,470,000 | +0 | 0.41% | 4,470,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,470,000 | +11,000 | 0.41% | 4,380,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,459,000 | -58,500 | 0.41% | 4,414,410 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,517,500 | -5,500 | 0.42% | 4,653,025 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,523,000 | +31,500 | 0.42% | 4,749,150 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,491,500 | -230,000 | 0.41% | 4,850,820 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,721,500 | +226,000 | 0.43% | 4,910,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,495,500 | +100,000 | 0.41% | 4,540,455 |
| 2025-09-29 | 2025-09-25 | 1.020 | 4,395,500 | -54,500 | 0.40% | 4,483,410 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,450,000 | -266,000 | 0.41% | 4,494,500 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,716,000 | -2,674,000 | 0.43% | 4,810,320 |
| 2025-09-23 | 2025-09-19 | 0.930 | 7,390,000 | +50,500 | 0.68% | 6,872,700 |
| 2025-09-22 | 2025-09-18 | 0.900 | 7,339,500 | -250,000 | 0.68% | 6,605,550 |
| 2025-09-19 | 2025-09-17 | 0.910 | 7,589,500 | +288,000 | 0.70% | 6,906,445 |
| 2025-09-18 | 2025-09-16 | 0.920 | 7,301,500 | -1,390,000 | 0.67% | 6,717,380 |
| 2025-09-17 | 2025-09-15 | 0.870 | 8,691,500 | -848,000 | 0.80% | 7,561,605 |
| 2025-09-16 | 2025-09-12 | 0.840 | 9,539,500 | -500 | 0.88% | 8,013,180 |
| 2025-09-11 | 2025-09-09 | 0.840 | 9,540,000 | -100,500 | 0.88% | 8,013,600 |
| 2025-09-09 | 2025-09-05 | 0.840 | 9,640,500 | -204,000 | 0.89% | 8,098,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,844,500 | -134,500 | 0.91% | 8,269,380 |
| 2025-09-05 | 2025-09-03 | 0.830 | 9,979,000 | +11,000 | 0.92% | 8,282,570 |
| 2025-09-03 | 2025-09-01 | 0.810 | 9,968,000 | -4,000 | 0.92% | 8,074,080 |
| 2025-09-02 | 2025-08-29 | 0.810 | 9,972,000 | +65,500 | 0.92% | 8,077,320 |
| 2025-09-01 | 2025-08-28 | 0.800 | 9,906,500 | +258,000 | 0.91% | 7,925,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 9,648,500 | -90,000 | 0.89% | 7,718,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 9,738,500 | -349,000 | 0.90% | 7,985,570 |
| 2025-08-27 | 2025-08-25 | 0.810 | 10,087,500 | -1,000 | 0.93% | 8,170,875 |
| 2025-08-26 | 2025-08-22 | 0.800 | 10,088,500 | +89,000 | 0.93% | 8,070,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 9,999,500 | -50,000 | 0.92% | 8,099,595 |
| 2025-08-20 | 2025-08-18 | 0.800 | 10,049,500 | +100,500 | 0.93% | 8,039,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 9,949,000 | -12,000 | 0.92% | 7,859,710 |
| 2025-08-18 | 2025-08-14 | 0.800 | 9,961,000 | -500 | 0.92% | 7,968,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 9,961,500 | +98,000 | 0.92% | 8,068,815 |
| 2025-08-12 | 2025-08-08 | 0.810 | 9,863,500 | +24,500 | 0.91% | 7,989,435 |
| 2025-08-11 | 2025-08-07 | 0.800 | 9,839,000 | +22,000 | 0.91% | 7,871,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 9,817,000 | +1,000 | 0.90% | 7,559,090 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,816,000 | +106,500 | 0.90% | 7,656,480 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,709,500 | +1,500 | 0.89% | 7,573,410 |
| 2025-08-01 | 2025-07-30 | 0.820 | 9,708,000 | +30,000 | 0.89% | 7,960,560 |
| 2025-07-31 | 2025-07-29 | 0.800 | 9,678,000 | +40,000 | 0.89% | 7,742,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 9,638,000 | +366,500 | 0.89% | 7,421,260 |
| 2025-07-29 | 2025-07-25 | 0.790 | 9,271,500 | +53,500 | 0.85% | 7,324,485 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,218,000 | +52,500 | 0.85% | 7,558,760 |
| 2025-07-25 | 2025-07-23 | 0.830 | 9,165,500 | +40,000 | 0.84% | 7,607,365 |
| 2025-07-24 | 2025-07-22 | 0.850 | 9,125,500 | -10,000 | 0.84% | 7,756,675 |
| 2025-07-23 | 2025-07-21 | 0.830 | 9,135,500 | +56,000 | 0.84% | 7,582,465 |
| 2025-07-22 | 2025-07-18 | 0.820 | 9,079,500 | -62,500 | 0.84% | 7,445,190 |
| 2025-07-21 | 2025-07-17 | 0.790 | 9,142,000 | +3,000 | 0.84% | 7,222,180 |
| 2025-07-17 | 2025-07-15 | 0.810 | 9,139,000 | +5,500 | 0.84% | 7,402,590 |
| 2025-07-16 | 2025-07-14 | 0.830 | 9,133,500 | +223,500 | 0.84% | 7,580,805 |
| 2025-07-15 | 2025-07-11 | 0.840 | 8,910,000 | +4,000 | 0.82% | 7,484,400 |
| 2025-07-14 | 2025-07-10 | 0.810 | 8,906,000 | +3,500 | 0.82% | 7,213,860 |
| 2025-07-11 | 2025-07-09 | 0.800 | 8,902,500 | +167,500 | 0.82% | 7,122,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 8,735,000 | +133,000 | 0.80% | 6,900,650 |
| 2025-07-09 | 2025-07-07 | 0.750 | 8,602,000 | -173,500 | 0.79% | 6,451,500 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,775,500 | +78,000 | 0.81% | 6,493,870 |
| 2025-07-04 | 2025-07-02 | 0.770 | 8,697,500 | +97,000 | 0.80% | 6,697,075 |
| 2025-07-03 | 2025-06-30 | 0.720 | 8,600,500 | +112,000 | 0.79% | 6,192,360 |
| 2025-06-30 | 2025-06-26 | 0.760 | 8,488,500 | +32,000 | 0.78% | 6,451,260 |
| 2025-06-27 | 2025-06-25 | 0.730 | 8,456,500 | +111,500 | 0.78% | 6,173,245 |
| 2025-06-26 | 2025-06-24 | 0.710 | 8,345,000 | -1,000 | 0.77% | 5,924,950 |
| 2025-06-25 | 2025-06-23 | 0.690 | 8,346,000 | -13,000 | 0.77% | 5,758,740 |
| 2025-06-24 | 2025-06-20 | 0.670 | 8,359,000 | -101,500 | 0.77% | 5,600,530 |
| 2025-06-23 | 2025-06-19 | 0.690 | 8,460,500 | +36,500 | 0.78% | 5,837,745 |
| 2025-06-20 | 2025-06-18 | 0.760 | 8,424,000 | -27,500 | 0.78% | 6,402,240 |
| 2025-06-19 | 2025-06-17 | 0.660 | 8,451,500 | +13,000 | 0.78% | 5,577,990 |
| 2025-06-18 | 2025-06-16 | 0.680 | 8,438,500 | +2,000 | 0.78% | 5,738,180 |
| 2025-06-16 | 2025-06-12 | 0.680 | 8,436,500 | -19,000 | 0.78% | 5,736,820 |
| 2025-06-12 | 2025-06-10 | 0.660 | 8,455,500 | -374,000 | 0.78% | 5,580,630 |
| 2025-06-11 | 2025-06-09 | 0.630 | 8,829,500 | +10,000 | 0.81% | 5,562,585 |
| 2025-06-09 | 2025-06-05 | 0.640 | 8,819,500 | +4,500 | 0.81% | 5,644,480 |
| 2025-06-06 | 2025-06-04 | 0.640 | 8,815,000 | +93,500 | 0.81% | 5,641,600 |
| 2025-06-02 | 2025-05-29 | 0.650 | 8,721,500 | +10,000 | 0.80% | 5,668,975 |
| 2025-05-30 | 2025-05-28 | 0.640 | 8,711,500 | +35,000 | 0.80% | 5,575,360 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,676,500 | +6,500 | 0.80% | 5,639,725 |
| 2025-05-27 | 2025-05-23 | 0.670 | 8,670,000 | +79,000 | 0.80% | 5,808,900 |
| 2025-05-23 | 2025-05-21 | 0.650 | 8,591,000 | +17,000 | 0.79% | 5,584,150 |
| 2025-05-22 | 2025-05-20 | 0.660 | 8,574,000 | +27,500 | 0.79% | 5,658,840 |
| 2025-05-21 | 2025-05-19 | 0.670 | 8,546,500 | +10,000 | 0.79% | 5,726,155 |
| 2025-05-20 | 2025-05-16 | 0.670 | 8,536,500 | +10,000 | 0.79% | 5,719,455 |
| 2025-05-19 | 2025-05-15 | 0.680 | 8,526,500 | +107,500 | 0.79% | 5,798,020 |
| 2025-05-16 | 2025-05-14 | 0.690 | 8,419,000 | +5,000 | 0.78% | 5,809,110 |
| 2025-05-15 | 2025-05-13 | 0.700 | 8,414,000 | +8,000 | 0.77% | 5,889,800 |
| 2025-05-14 | 2025-05-12 | 0.700 | 8,406,000 | -7,000 | 0.77% | 5,884,200 |
| 2025-05-13 | 2025-05-09 | 0.690 | 8,413,000 | +16,500 | 0.77% | 5,804,970 |
| 2025-05-12 | 2025-05-08 | 0.710 | 8,396,500 | +20,000 | 0.77% | 5,961,515 |
| 2025-05-09 | 2025-05-07 | 0.720 | 8,376,500 | +10,000 | 0.77% | 6,031,080 |
| 2025-05-08 | 2025-05-06 | 0.750 | 8,366,500 | +69,500 | 0.77% | 6,274,875 |
| 2025-05-07 | 2025-05-02 | 0.750 | 8,297,000 | +5,000 | 0.76% | 6,222,750 |
| 2025-05-02 | 2025-04-29 | 0.740 | 8,292,000 | -14,000 | 0.76% | 6,136,080 |
| 2025-04-29 | 2025-04-25 | 0.700 | 8,306,000 | -28,000 | 0.76% | 5,814,200 |
| 2025-04-28 | 2025-04-24 | 0.680 | 8,334,000 | +2,000 | 0.77% | 5,667,120 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,332,000 | -53,000 | 0.77% | 5,832,400 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,385,000 | +14,500 | 0.77% | 5,450,250 |
| 2025-04-22 | 2025-04-16 | 0.630 | 8,370,500 | +15,000 | 0.77% | 5,273,415 |
| 2025-04-15 | 2025-04-11 | 0.660 | 8,355,500 | +15,000 | 0.77% | 5,514,630 |
| 2025-04-14 | 2025-04-10 | 0.680 | 8,340,500 | +90,500 | 0.77% | 5,671,540 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,250,000 | +52,000 | 0.76% | 5,692,500 |
| 2025-04-10 | 2025-04-08 | 0.670 | 8,198,000 | -500 | 0.75% | 5,492,660 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,198,500 | +104,000 | 0.75% | 5,329,025 |
| 2025-04-08 | 2025-04-03 | 0.800 | 8,094,500 | +91,500 | 0.75% | 6,475,600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 8,003,000 | +8,000 | 0.74% | 6,482,430 |
| 2025-04-03 | 2025-04-01 | 0.810 | 7,995,000 | +4,500 | 0.74% | 6,475,950 |
| 2025-04-02 | 2025-03-31 | 0.820 | 7,990,500 | +33,000 | 0.74% | 6,552,210 |
| 2025-04-01 | 2025-03-28 | 0.860 | 7,957,500 | +26,000 | 0.73% | 6,843,450 |
| 2025-03-31 | 2025-03-27 | 0.870 | 7,931,500 | +12,500 | 0.73% | 6,900,405 |
| 2025-03-27 | 2025-03-25 | 0.870 | 7,919,000 | +192,500 | 0.73% | 6,889,530 |
| 2025-03-26 | 2025-03-24 | 0.910 | 7,726,500 | +10,000 | 0.71% | 7,031,115 |
| 2025-03-25 | 2025-03-21 | 0.910 | 7,716,500 | +11,500 | 0.71% | 7,022,015 |
| 2025-03-24 | 2025-03-20 | 0.910 | 7,705,000 | +24,500 | 0.71% | 7,011,550 |
| 2025-03-21 | 2025-03-19 | 0.950 | 7,680,500 | +23,000 | 0.71% | 7,296,475 |
| 2025-03-20 | 2025-03-18 | 0.950 | 7,657,500 | +48,000 | 0.70% | 7,274,625 |
| 2025-03-19 | 2025-03-17 | 0.980 | 7,609,500 | -260,000 | 0.70% | 7,457,310 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,869,500 | -59,500 | 0.72% | 7,082,550 |
| 2025-03-17 | 2025-03-13 | 0.860 | 7,929,000 | +170,000 | 0.73% | 6,818,940 |
| 2025-03-14 | 2025-03-12 | 0.880 | 7,759,000 | -18,500 | 0.71% | 6,827,920 |
| 2025-03-13 | 2025-03-11 | 0.970 | 7,777,500 | +1,500 | 0.72% | 7,544,175 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,776,000 | +1,240,000 | 0.72% | 7,387,200 |
| 2025-03-11 | 2025-03-07 | 0.950 | 6,536,000 | -9,000 | 0.60% | 6,209,200 |
| 2025-03-10 | 2025-03-06 | 0.970 | 6,545,000 | +43,000 | 0.60% | 6,348,650 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,502,000 | +20,000 | 0.60% | 5,916,820 |
| 2025-03-06 | 2025-03-04 | 0.890 | 6,482,000 | +33,500 | 0.60% | 5,768,980 |
| 2025-03-05 | 2025-03-03 | 0.880 | 6,448,500 | -89,500 | 0.59% | 5,674,680 |
| 2025-03-04 | 2025-02-28 | 0.940 | 6,538,000 | +6,000 | 0.60% | 6,145,720 |
| 2025-03-03 | 2025-02-27 | 1.010 | 6,532,000 | +624,500 | 0.60% | 6,597,320 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,907,500 | -137,500 | 0.54% | 5,139,525 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,045,000 | +5,000 | 0.56% | 5,500,950 |
| 2025-02-25 | 2025-02-21 | 0.930 | 6,040,000 | +19,000 | 0.56% | 5,617,200 |
| 2025-02-24 | 2025-02-20 | 0.940 | 6,021,000 | +141,000 | 0.55% | 5,659,740 |
| 2025-02-20 | 2025-02-18 | 0.910 | 5,880,000 | -109,000 | 0.54% | 5,350,800 |
| 2025-02-19 | 2025-02-17 | 0.950 | 5,989,000 | +21,000 | 0.55% | 5,689,550 |
| 2025-02-18 | 2025-02-14 | 0.950 | 5,968,000 | +17,000 | 0.55% | 5,669,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 5,951,000 | +30,000 | 0.55% | 5,474,920 |
| 2025-02-14 | 2025-02-12 | 0.940 | 5,921,000 | +98,500 | 0.55% | 5,565,740 |
| 2025-02-13 | 2025-02-11 | 0.890 | 5,822,500 | +15,000 | 0.54% | 5,182,025 |
| 2025-02-12 | 2025-02-10 | 0.950 | 5,807,500 | +80,000 | 0.53% | 5,517,125 |
| 2025-02-11 | 2025-02-07 | 0.890 | 5,727,500 | +127,500 | 0.53% | 5,097,475 |
| 2025-02-10 | 2025-02-06 | 0.850 | 5,600,000 | -144,000 | 0.52% | 4,760,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,744,000 | +51,500 | 0.53% | 4,939,840 |
| 2025-02-06 | 2025-02-04 | 0.900 | 5,692,500 | -44,500 | 0.52% | 5,123,250 |
| 2025-02-05 | 2025-02-03 | 0.830 | 5,737,000 | +3,500 | 0.53% | 4,761,710 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,733,500 | -61,500 | 0.53% | 5,045,480 |
| 2025-02-03 | 2025-01-24 | 0.850 | 5,795,000 | +2,500 | 0.53% | 4,925,750 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,792,500 | -10,000 | 0.53% | 4,923,625 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,802,500 | +11,000 | 0.53% | 4,932,125 |
| 2025-01-23 | 2025-01-21 | 0.890 | 5,791,500 | -500 | 0.53% | 5,154,435 |
| 2025-01-22 | 2025-01-20 | 0.890 | 5,792,000 | -14,000 | 0.53% | 5,154,880 |
| 2025-01-21 | 2025-01-17 | 0.890 | 5,806,000 | -20,000 | 0.53% | 5,167,340 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,826,000 | +31,500 | 0.54% | 5,126,880 |
| 2025-01-17 | 2025-01-15 | 0.850 | 5,794,500 | +44,000 | 0.53% | 4,925,325 |
| 2025-01-16 | 2025-01-14 | 0.870 | 5,750,500 | +2,500 | 0.53% | 5,002,935 |
| 2025-01-15 | 2025-01-13 | 0.860 | 5,748,000 | +500 | 0.53% | 4,943,280 |
| 2025-01-14 | 2025-01-10 | 0.840 | 5,747,500 | +42,000 | 0.53% | 4,827,900 |
| 2025-01-10 | 2025-01-08 | 0.870 | 5,705,500 | +38,500 | 0.53% | 4,963,785 |
| 2025-01-09 | 2025-01-07 | 0.930 | 5,667,000 | +36,000 | 0.52% | 5,270,310 |
| 2025-01-08 | 2025-01-06 | 0.970 | 5,631,000 | +59,500 | 0.52% | 5,462,070 |
| 2025-01-07 | 2025-01-03 | 1.000 | 5,571,500 | -10,000 | 0.51% | 5,571,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 5,581,500 | -5,000 | 0.51% | 5,469,870 |
| 2025-01-03 | 2024-12-31 | 1.000 | 5,586,500 | +6,000 | 0.51% | 5,586,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 5,580,500 | +2,000 | 0.51% | 5,692,110 |
| 2024-12-27 | 2024-12-20 | 1.080 | 5,578,500 | -45,500 | 0.51% | 6,024,780 |
| 2024-12-23 | 2024-12-19 | 1.050 | 5,624,000 | -8,000 | 0.52% | 5,905,200 |
| 2024-12-20 | 2024-12-18 | 1.100 | 5,632,000 | +4,000 | 0.52% | 6,195,200 |
| 2024-12-19 | 2024-12-17 | 1.080 | 5,628,000 | +9,000 | 0.52% | 6,078,240 |
| 2024-12-18 | 2024-12-16 | 1.090 | 5,619,000 | +10,000 | 0.52% | 6,124,710 |
| 2024-12-17 | 2024-12-13 | 1.130 | 5,609,000 | -1,000 | 0.52% | 6,338,170 |
| 2024-12-13 | 2024-12-11 | 1.190 | 5,610,000 | -20,000 | 0.52% | 6,675,900 |
| 2024-12-12 | 2024-12-10 | 1.130 | 5,630,000 | +692,500 | 0.52% | 6,361,900 |
| 2024-12-11 | 2024-12-09 | 1.230 | 4,937,500 | -514,000 | 0.45% | 6,073,125 |
| 2024-12-10 | 2024-12-06 | 1.130 | 5,451,500 | -9,500 | 0.50% | 6,160,195 |
| 2024-12-09 | 2024-12-05 | 1.020 | 5,461,000 | -7,500 | 0.50% | 5,570,220 |
| 2024-12-06 | 2024-12-04 | 1.010 | 5,468,500 | -75,500 | 0.50% | 5,523,185 |
| 2024-12-05 | 2024-12-03 | 0.950 | 5,544,000 | -35,500 | 0.51% | 5,266,800 |
| 2024-12-04 | 2024-12-02 | 0.910 | 5,579,500 | -65,500 | 0.51% | 5,077,345 |
| 2024-12-03 | 2024-11-29 | 0.850 | 5,645,000 | +500 | 0.52% | 4,798,250 |
| 2024-12-02 | 2024-11-28 | 0.840 | 5,644,500 | +100,500 | 0.52% | 4,741,380 |
| 2024-11-29 | 2024-11-27 | 0.860 | 5,544,000 | +14,500 | 0.51% | 4,767,840 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,529,500 | +68,000 | 0.51% | 4,700,075 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,461,500 | +9,000 | 0.50% | 4,751,505 |
| 2024-11-26 | 2024-11-22 | 0.850 | 5,452,500 | +175,500 | 0.50% | 4,634,625 |
| 2024-11-25 | 2024-11-21 | 0.920 | 5,277,000 | +42,000 | 0.49% | 4,854,840 |
| 2024-11-21 | 2024-11-19 | 0.990 | 5,235,000 | +15,500 | 0.48% | 5,182,650 |
| 2024-11-20 | 2024-11-18 | 0.980 | 5,219,500 | -8,000 | 0.48% | 5,115,110 |
| 2024-11-19 | 2024-11-15 | 1.010 | 5,227,500 | -20,000 | 0.48% | 5,279,775 |
| 2024-11-18 | 2024-11-14 | 0.990 | 5,247,500 | -5,000 | 0.48% | 5,195,025 |
| 2024-11-15 | 2024-11-13 | 1.020 | 5,252,500 | +18,500 | 0.48% | 5,357,550 |
| 2024-11-14 | 2024-11-12 | 1.040 | 5,234,000 | -1,000 | 0.48% | 5,443,360 |
| 2024-11-13 | 2024-11-11 | 1.100 | 5,235,000 | -12,000 | 0.48% | 5,758,500 |
| 2024-11-12 | 2024-11-08 | 1.150 | 5,247,000 | -39,000 | 0.48% | 6,034,050 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,286,000 | +36,000 | 0.49% | 6,343,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 5,250,000 | +171,500 | 0.48% | 5,722,500 |
| 2024-11-07 | 2024-11-05 | 1.090 | 5,078,500 | +5,000 | 0.47% | 5,535,565 |
| 2024-11-06 | 2024-11-04 | 1.040 | 5,073,500 | -11,000 | 0.47% | 5,276,440 |
| 2024-11-05 | 2024-11-01 | 1.070 | 5,084,500 | -20,000 | 0.47% | 5,440,415 |
| 2024-11-04 | 2024-10-31 | 1.000 | 5,104,500 | +14,000 | 0.47% | 5,104,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,090,500 | -30,000 | 0.47% | 5,192,310 |
| 2024-10-31 | 2024-10-29 | 1.060 | 5,120,500 | +6,000 | 0.47% | 5,427,730 |
| 2024-10-30 | 2024-10-28 | 1.080 | 5,114,500 | +18,500 | 0.47% | 5,523,660 |
| 2024-10-29 | 2024-10-25 | 1.040 | 5,096,000 | +500 | 0.47% | 5,299,840 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,095,500 | -8,000 | 0.47% | 5,452,185 |
| 2024-10-23 | 2024-10-21 | 1.060 | 5,103,500 | -48,000 | 0.47% | 5,409,710 |
| 2024-10-22 | 2024-10-18 | 1.060 | 5,151,500 | -45,500 | 0.47% | 5,460,590 |
| 2024-10-21 | 2024-10-17 | 0.960 | 5,197,000 | +33,500 | 0.48% | 4,989,120 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,163,500 | +14,500 | 0.48% | 5,370,040 |
| 2024-10-17 | 2024-10-15 | 1.030 | 5,149,000 | +18,500 | 0.47% | 5,303,470 |
| 2024-10-16 | 2024-10-14 | 1.130 | 5,130,500 | +82,500 | 0.47% | 5,797,465 |
| 2024-10-15 | 2024-10-10 | 1.250 | 5,048,000 | +1,500 | 0.46% | 6,310,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 5,046,500 | +97,500 | 0.46% | 5,904,405 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,949,000 | +286,000 | 0.46% | 5,938,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,663,000 | -78,500 | 0.43% | 7,833,840 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,741,500 | -1,290,500 | 0.44% | 7,254,495 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,032,000 | +1,003,000 | 0.56% | 9,048,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 5,029,000 | +837,500 | 0.46% | 8,197,270 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,191,500 | +132,000 | 0.39% | 6,496,825 |
| 2024-10-02 | 2024-09-27 | 1.160 | 4,059,500 | +19,500 | 0.37% | 4,709,020 |
| 2024-09-30 | 2024-09-26 | 1.120 | 4,040,000 | -116,500 | 0.37% | 4,524,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,156,500 | +55,500 | 0.38% | 3,408,330 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,101,000 | -180,000 | 0.38% | 3,198,780 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,281,000 | +425,500 | 0.39% | 3,125,130 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,855,500 | -28,500 | 0.35% | 2,737,405 |
| 2024-09-23 | 2024-09-19 | 0.800 | 3,884,000 | +216,000 | 0.36% | 3,107,200 |
| 2024-09-19 | 2024-09-16 | 0.790 | 3,668,000 | +500 | 0.34% | 2,897,720 |
| 2024-09-17 | 2024-09-13 | 0.780 | 3,667,500 | +500 | 0.34% | 2,860,650 |
| 2024-09-16 | 2024-09-12 | 0.760 | 3,667,000 | +617,500 | 0.34% | 2,786,920 |
| 2024-09-12 | 2024-09-10 | 0.820 | 3,049,500 | +40,000 | 0.28% | 2,500,590 |
| 2024-09-11 | 2024-09-09 | 0.900 | 3,009,500 | +7,000 | 0.28% | 2,708,550 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,002,500 | +26,000 | 0.28% | 2,702,250 |
| 2024-09-09 | 2024-09-04 | 0.910 | 2,976,500 | +64,000 | 0.27% | 2,708,615 |
| 2024-09-05 | 2024-09-03 | 0.950 | 2,912,500 | -1,500 | 0.27% | 2,766,875 |
| 2024-09-04 | 2024-09-02 | 0.950 | 2,914,000 | +500 | 0.27% | 2,768,300 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,913,500 | -7,000 | 0.27% | 2,796,960 |
| 2024-08-28 | 2024-08-26 | 0.970 | 2,920,500 | +5,000 | 0.27% | 2,832,885 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,915,500 | -30,000 | 0.27% | 2,798,880 |
| 2024-08-23 | 2024-08-21 | 0.930 | 2,945,500 | -32,000 | 0.27% | 2,739,315 |
| 2024-08-22 | 2024-08-20 | 0.910 | 2,977,500 | +78,500 | 0.27% | 2,709,525 |
| 2024-08-21 | 2024-08-19 | 1.000 | 2,899,000 | +3,500 | 0.27% | 2,899,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 2,895,500 | +137,000 | 0.27% | 2,953,410 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,758,500 | +48,500 | 0.25% | 2,813,670 |
| 2024-08-16 | 2024-08-14 | 1.040 | 2,710,000 | -7,000 | 0.25% | 2,818,400 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,717,000 | +310,000 | 0.25% | 2,798,510 |
| 2024-08-14 | 2024-08-12 | 1.040 | 2,407,000 | +100,500 | 0.22% | 2,503,280 |
| 2024-08-12 | 2024-08-08 | 1.060 | 2,306,500 | +24,000 | 0.21% | 2,444,890 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,282,500 | +53,000 | 0.21% | 2,510,750 |
| 2024-08-08 | 2024-08-06 | 1.110 | 2,229,500 | +26,000 | 0.21% | 2,474,745 |
| 2024-08-07 | 2024-08-05 | 1.120 | 2,203,500 | +184,000 | 0.20% | 2,467,920 |
| 2024-08-06 | 2024-08-02 | 1.220 | 2,019,500 | -500 | 0.19% | 2,463,790 |
| 2024-08-05 | 2024-08-01 | 1.260 | 2,020,000 | -7,000 | 0.19% | 2,545,200 |
| 2024-08-02 | 2024-07-31 | 1.280 | 2,027,000 | -145,500 | 0.19% | 2,594,560 |
| 2024-07-31 | 2024-07-29 | 1.250 | 2,172,500 | -22,000 | 0.20% | 2,715,625 |
| 2024-07-30 | 2024-07-26 | 1.240 | 2,194,500 | +1,000 | 0.20% | 2,721,180 |
| 2024-07-29 | 2024-07-25 | 1.220 | 2,193,500 | -9,500 | 0.20% | 2,676,070 |
| 2024-07-26 | 2024-07-24 | 1.230 | 2,203,000 | +1,500 | 0.20% | 2,709,690 |
| 2024-07-25 | 2024-07-23 | 1.240 | 2,201,500 | +5,000 | 0.20% | 2,729,860 |
| 2024-07-24 | 2024-07-22 | 1.300 | 2,196,500 | +11,000 | 0.20% | 2,855,450 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,185,500 | +1,000 | 0.20% | 3,037,845 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,184,500 | +13,500 | 0.20% | 2,883,540 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,171,000 | -1,000 | 0.20% | 2,952,560 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,172,000 | +23,000 | 0.20% | 2,997,360 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,149,000 | -2,000 | 0.20% | 3,116,050 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,151,000 | +6,000 | 0.20% | 3,118,950 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,145,000 | +27,000 | 0.20% | 3,196,050 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,118,000 | -10,000 | 0.19% | 2,965,200 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,128,000 | +20,000 | 0.20% | 2,915,360 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,108,000 | +2,000 | 0.19% | 2,972,280 |
| 2024-06-26 | 2024-06-24 | 1.460 | 2,106,000 | +34,000 | 0.19% | 3,074,760 |
| 2024-06-25 | 2024-06-21 | 1.490 | 2,072,000 | +5,000 | 0.19% | 3,087,280 |
| 2024-06-24 | 2024-06-20 | 1.490 | 2,067,000 | +21,000 | 0.19% | 3,079,830 |
| 2024-06-21 | 2024-06-19 | 1.560 | 2,046,000 | +9,500 | 0.19% | 3,191,760 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,036,500 | +12,000 | 0.19% | 3,115,845 |
| 2024-06-18 | 2024-06-14 | 1.570 | 2,024,500 | +9,000 | 0.19% | 3,178,465 |
| 2024-06-14 | 2024-06-12 | 1.640 | 2,015,500 | +118,500 | 0.19% | 3,305,420 |
| 2024-06-13 | 2024-06-11 | 1.670 | 1,897,000 | +55,000 | 0.17% | 3,167,990 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,842,000 | +2,000 | 0.17% | 3,149,820 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,840,000 | +25,000 | 0.17% | 3,183,200 |
| 2024-06-07 | 2024-06-05 | 1.790 | 1,815,000 | +20,000 | 0.17% | 3,248,850 |
| 2024-06-06 | 2024-06-04 | 1.850 | 1,795,000 | -58,000 | 0.17% | 3,320,750 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,853,000 | -51,000 | 0.17% | 3,353,930 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,904,000 | +1,500 | 0.18% | 3,427,200 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,902,500 | +11,500 | 0.18% | 3,519,625 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,891,000 | +5,000 | 0.17% | 3,573,990 |
| 2024-05-30 | 2024-05-28 | 2.021 | 1,886,000 | +10,000 | 0.17% | 3,810,780 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,876,000 | +28,376 | 0.17% | 3,809,623 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,847,624 | +34,470 | 0.17% | 3,695,719 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,813,154 | +8,864 | 0.17% | 3,810,871 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,804,290 | +32,993 | 0.17% | 3,792,240 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,771,297 | +40,380 | 0.17% | 3,758,866 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,730,917 | +29,547 | 0.16% | 3,936,801 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,701,370 | +10,833 | 0.16% | 3,765,949 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,690,537 | -6,402 | 0.16% | 3,844,960 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,696,939 | -3,447 | 0.16% | 3,704,451 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,700,386 | +493 | 0.16% | 3,850,096 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,699,893 | -75,835 | 0.16% | 3,728,160 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,775,728 | -19,698 | 0.17% | 3,263,429 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,795,426 | +23,637 | 0.17% | 3,135,560 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,771,789 | +19,205 | 0.17% | 3,238,200 |
| 2024-05-08 | 2024-05-06 | 1.868 | 1,752,584 | -9,849 | 0.16% | 3,274,280 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,762,433 | +493 | 0.16% | 3,328,471 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,761,940 | -1,970 | 0.16% | 3,399,100 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,763,910 | -19,697 | 0.16% | 3,259,620 |
| 2024-05-02 | 2024-04-29 | 1.838 | 1,783,607 | +984 | 0.17% | 3,277,909 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,782,623 | -12,311 | 0.17% | 3,185,601 |
| 2024-04-29 | 2024-04-25 | 1.696 | 1,794,934 | +21,668 | 0.17% | 3,043,576 |
| 2024-04-26 | 2024-04-24 | 1.635 | 1,773,266 | -493 | 0.17% | 2,898,804 |
| 2024-04-25 | 2024-04-23 | 1.635 | 1,773,759 | +15,758 | 0.17% | 2,899,610 |
| 2024-04-23 | 2024-04-19 | 1.635 | 1,758,001 | +11,326 | 0.16% | 2,873,850 |
| 2024-04-22 | 2024-04-18 | 1.655 | 1,746,675 | -80,759 | 0.16% | 2,890,805 |
| 2024-04-19 | 2024-04-17 | 1.604 | 1,827,434 | -97,995 | 0.17% | 2,931,689 |
| 2024-04-18 | 2024-04-16 | 1.543 | 1,925,429 | +3,447 | 0.18% | 2,971,599 |
| 2024-04-17 | 2024-04-15 | 1.614 | 1,921,982 | +29,546 | 0.18% | 3,102,884 |
| 2024-04-16 | 2024-04-12 | 1.625 | 1,892,436 | +57,615 | 0.18% | 3,074,400 |
| 2024-04-15 | 2024-04-11 | 1.706 | 1,834,821 | -22,160 | 0.17% | 3,129,840 |
| 2024-04-11 | 2024-04-09 | 1.726 | 1,856,981 | -3,939 | 0.17% | 3,205,351 |
| 2024-04-10 | 2024-04-08 | 1.655 | 1,860,920 | +33,486 | 0.17% | 3,079,885 |
| 2024-04-08 | 2024-04-03 | 1.635 | 1,827,434 | -89,132 | 0.17% | 2,987,354 |
| 2024-04-05 | 2024-04-02 | 1.665 | 1,916,566 | +1,970 | 0.18% | 3,191,441 |
| 2024-04-03 | 2024-03-28 | 1.614 | 1,914,596 | +3,940 | 0.18% | 3,090,960 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,910,656 | -19,205 | 0.18% | 2,968,200 |
| 2024-03-28 | 2024-03-26 | 1.594 | 1,929,861 | +985 | 0.18% | 3,076,414 |
| 2024-03-27 | 2024-03-25 | 1.604 | 1,928,876 | +492 | 0.18% | 3,094,429 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,928,384 | +7,387 | 0.18% | 3,211,120 |
| 2024-03-25 | 2024-03-21 | 1.736 | 1,920,997 | -985 | 0.18% | 3,335,354 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,921,982 | +4,432 | 0.18% | 3,317,549 |
| 2024-03-21 | 2024-03-19 | 1.797 | 1,917,550 | +4,924 | 0.18% | 3,446,189 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,912,626 | +19,697 | 0.18% | 3,476,180 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,892,929 | +27,577 | 0.18% | 3,517,261 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,865,352 | +9,849 | 0.17% | 3,314,500 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,855,503 | -89,624 | 0.17% | 3,259,319 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,945,127 | +37,425 | 0.18% | 3,061,250 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,907,702 | -51,213 | 0.18% | 3,447,861 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,958,915 | +91,593 | 0.18% | 3,460,860 |
| 2024-03-08 | 2024-03-06 | 1.838 | 1,867,322 | -492 | 0.17% | 3,431,760 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,867,814 | +42,349 | 0.17% | 3,356,805 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,825,465 | +3,940 | 0.17% | 3,632,861 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,821,525 | +3,939 | 0.17% | 3,606,525 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,817,586 | +11,326 | 0.17% | 3,543,361 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,806,260 | +3,447 | 0.17% | 3,668,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,802,813 | +15,758 | 0.17% | 3,606,086 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,787,055 | +1,478 | 0.17% | 3,556,421 |
| 2024-02-26 | 2024-02-22 | 1.970 | 1,785,577 | +195,497 | 0.17% | 3,517,220 |
| 2024-02-23 | 2024-02-21 | 1.909 | 1,590,080 | -16,250 | 0.15% | 3,035,261 |
| 2024-02-22 | 2024-02-20 | 1.828 | 1,606,330 | +31,516 | 0.15% | 2,935,800 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,574,814 | +985 | 0.15% | 2,990,130 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,573,829 | -11,819 | 0.15% | 3,084,140 |
| 2024-02-19 | 2024-02-15 | 1.858 | 1,585,648 | -1,477 | 0.15% | 2,946,300 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,587,125 | -6,402 | 0.15% | 2,949,045 |
| 2024-02-15 | 2024-02-09 | 1.889 | 1,593,527 | -985 | 0.15% | 3,009,481 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,594,512 | +4,925 | 0.15% | 3,011,341 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,589,587 | -49,736 | 0.15% | 3,034,320 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,639,323 | +81,744 | 0.15% | 2,846,294 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,557,579 | -16,743 | 0.15% | 2,846,700 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,574,322 | -19,697 | 0.15% | 3,165,031 |
| 2024-02-01 | 2024-01-30 | 2.092 | 1,594,019 | -34,963 | 0.15% | 3,334,110 |
| 2024-01-31 | 2024-01-29 | 2.163 | 1,628,982 | +14,773 | 0.15% | 3,523,020 |
| 2024-01-30 | 2024-01-26 | 2.193 | 1,614,209 | +20,682 | 0.15% | 3,540,240 |
| 2024-01-29 | 2024-01-25 | 2.285 | 1,593,527 | +18,713 | 0.15% | 3,640,501 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,574,814 | -13,296 | 0.15% | 3,645,720 |
| 2024-01-25 | 2024-01-23 | 2.173 | 1,588,110 | -59,092 | 0.15% | 3,450,750 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,647,202 | +11,326 | 0.15% | 3,478,799 |
| 2024-01-23 | 2024-01-19 | 2.254 | 1,635,876 | +3,939 | 0.15% | 3,687,419 |
| 2024-01-22 | 2024-01-18 | 2.274 | 1,631,937 | -13,788 | 0.15% | 3,711,680 |
| 2024-01-19 | 2024-01-17 | 2.203 | 1,645,725 | +10,834 | 0.15% | 3,626,070 |
| 2024-01-12 | 2024-01-10 | 2.345 | 1,634,891 | +34,963 | 0.15% | 3,834,599 |
| 2024-01-11 | 2024-01-09 | 2.274 | 1,599,928 | +20,682 | 0.15% | 3,638,879 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,579,246 | +2,462 | 0.15% | 3,575,805 |
| 2024-01-09 | 2024-01-05 | 2.345 | 1,576,784 | -2,462 | 0.15% | 3,698,310 |
| 2024-01-08 | 2024-01-04 | 2.386 | 1,579,246 | +36,933 | 0.15% | 3,768,225 |
| 2024-01-05 | 2024-01-03 | 2.427 | 1,542,313 | +985 | 0.14% | 3,742,739 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,541,328 | -4,925 | 0.14% | 3,771,649 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,546,253 | +3,940 | 0.14% | 3,862,201 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,542,313 | -3,940 | 0.14% | 3,836,699 |
| 2023-12-28 | 2023-12-22 | 2.335 | 1,546,253 | -9,849 | 0.14% | 3,611,001 |
| 2023-12-27 | 2023-12-21 | 2.376 | 1,556,102 | -316,144 | 0.15% | 3,697,201 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,872,246 | -269,856 | 0.18% | 4,391,310 |
| 2023-12-21 | 2023-12-19 | 2.335 | 2,142,102 | +26,099 | 0.20% | 5,002,501 |
| 2023-12-20 | 2023-12-18 | 2.549 | 2,116,003 | +30,039 | 0.20% | 5,392,736 |
| 2023-12-19 | 2023-12-15 | 2.660 | 2,085,964 | +10,834 | 0.19% | 5,549,160 |
| 2023-12-18 | 2023-12-14 | 2.559 | 2,075,130 | +3,939 | 0.19% | 5,309,639 |
| 2023-12-15 | 2023-12-13 | 2.559 | 2,071,191 | +1,970 | 0.19% | 5,299,561 |
| 2023-12-13 | 2023-12-11 | 2.630 | 2,069,221 | +492 | 0.19% | 5,441,590 |
| 2023-12-12 | 2023-12-08 | 2.691 | 2,068,729 | +12,311 | 0.19% | 5,566,326 |
| 2023-12-07 | 2023-12-05 | 2.701 | 2,056,418 | +13,789 | 0.19% | 5,554,081 |
| 2023-12-06 | 2023-12-04 | 2.772 | 2,042,629 | +25,606 | 0.19% | 5,662,019 |
| 2023-12-05 | 2023-12-01 | 2.833 | 2,017,023 | +57,615 | 0.19% | 5,713,921 |
| 2023-12-04 | 2023-11-30 | 2.965 | 1,959,408 | +3,447 | 0.18% | 5,809,341 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,955,961 | +6,895 | 0.18% | 5,858,701 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,949,066 | -6,402 | 0.18% | 6,035,949 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,955,468 | +10,834 | 0.18% | 6,214,615 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,944,634 | -9,849 | 0.18% | 6,417,124 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,954,483 | -10,341 | 0.18% | 6,529,004 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,964,824 | -17,728 | 0.18% | 6,364,049 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,982,552 | -9,356 | 0.19% | 6,361,080 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,991,908 | -10,342 | 0.19% | 6,512,449 |
| 2023-11-21 | 2023-11-17 | 3.137 | 2,002,250 | +5,417 | 0.19% | 6,281,971 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,996,833 | +12,311 | 0.19% | 6,325,801 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,984,522 | -4,924 | 0.19% | 6,528,600 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,989,446 | -3,940 | 0.19% | 6,423,599 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,993,386 | -19,205 | 0.19% | 6,497,041 |
| 2023-11-14 | 2023-11-10 | 3.036 | 2,012,591 | +2,955 | 0.19% | 6,110,066 |
| 2023-11-13 | 2023-11-09 | 3.117 | 2,009,636 | +24,129 | 0.19% | 6,264,335 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,985,507 | -10,341 | 0.19% | 6,531,841 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,995,848 | -191,558 | 0.19% | 6,464,535 |
| 2023-11-08 | 2023-11-06 | 3.280 | 2,187,406 | +208,793 | 0.20% | 7,173,830 |
| 2023-11-06 | 2023-11-02 | 2.904 | 1,978,613 | -9,848 | 0.18% | 5,745,741 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,988,461 | +19,697 | 0.19% | 5,956,049 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,968,764 | +4,925 | 0.18% | 5,837,080 |
| 2023-10-30 | 2023-10-26 | 2.853 | 1,963,839 | +19,697 | 0.18% | 5,603,139 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,944,142 | +985 | 0.18% | 5,527,200 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,943,157 | -37,425 | 0.18% | 5,623,050 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,980,582 | -26,100 | 0.19% | 5,852,009 |
| 2023-10-18 | 2023-10-16 | 2.955 | 2,006,682 | +20,683 | 0.19% | 5,929,126 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,985,999 | -500,809 | 0.19% | 6,130,159 |
| 2023-10-16 | 2023-10-12 | 3.290 | 2,486,808 | -2,954 | 0.23% | 8,181,001 |
| 2023-10-13 | 2023-10-11 | 3.229 | 2,489,762 | -9,849 | 0.23% | 8,039,039 |
| 2023-10-12 | 2023-10-10 | 3.209 | 2,499,611 | +3,939 | 0.23% | 8,020,080 |
| 2023-10-11 | 2023-10-09 | 3.188 | 2,495,672 | +3,940 | 0.23% | 7,956,761 |
| 2023-10-10 | 2023-10-06 | 3.229 | 2,491,732 | -15,266 | 0.23% | 8,045,399 |
| 2023-10-06 | 2023-10-04 | 3.159 | 2,506,998 | +2,955 | 0.23% | 7,918,555 |
| 2023-10-05 | 2023-10-03 | 3.261 | 2,504,043 | +52,587 | 0.23% | 8,166,014 |
| 2023-09-29 | 2023-09-27 | 3.323 | 2,451,456 | +9,752 | 0.23% | 8,145,361 |
| 2023-09-26 | 2023-09-22 | 3.435 | 2,441,704 | +101,412 | 0.23% | 8,388,399 |
| 2023-09-22 | 2023-09-20 | 3.323 | 2,340,292 | +488 | 0.22% | 7,776,001 |
| 2023-09-21 | 2023-09-19 | 3.425 | 2,339,804 | -61,920 | 0.22% | 8,014,329 |
| 2023-09-20 | 2023-09-18 | 3.487 | 2,401,724 | +46,805 | 0.23% | 8,374,199 |
| 2023-09-18 | 2023-09-14 | 3.528 | 2,354,919 | -64,358 | 0.22% | 8,307,602 |
| 2023-09-15 | 2023-09-13 | 3.507 | 2,419,277 | +12,677 | 0.23% | 8,485,021 |
| 2023-09-14 | 2023-09-12 | 3.569 | 2,406,600 | +3,413 | 0.23% | 8,588,640 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,403,187 | -2,438 | 0.23% | 8,650,395 |
| 2023-09-12 | 2023-09-07 | 3.528 | 2,405,625 | +12,189 | 0.23% | 8,486,480 |
| 2023-09-11 | 2023-09-06 | 3.671 | 2,393,436 | +8,776 | 0.23% | 8,787,111 |
| 2023-09-07 | 2023-09-05 | 3.753 | 2,384,660 | +39,980 | 0.23% | 8,950,531 |
| 2023-09-06 | 2023-09-04 | 3.979 | 2,344,680 | +77,035 | 0.22% | 9,329,461 |
| 2023-09-05 | 2023-08-31 | 3.887 | 2,267,645 | +15,114 | 0.21% | 8,813,644 |
| 2023-09-04 | 2023-08-30 | 3.866 | 2,252,531 | +39,980 | 0.21% | 8,708,701 |
| 2023-08-31 | 2023-08-29 | 4.061 | 2,212,551 | +110,189 | 0.21% | 8,985,241 |
| 2023-08-30 | 2023-08-28 | 4.041 | 2,102,362 | +73,134 | 0.20% | 8,494,640 |
| 2023-08-29 | 2023-08-25 | 4.256 | 2,029,228 | +975 | 0.19% | 8,636,150 |
| 2023-08-28 | 2023-08-24 | 4.297 | 2,028,253 | -20,477 | 0.19% | 8,715,201 |
| 2023-08-24 | 2023-08-22 | 4.225 | 2,048,730 | -15,602 | 0.19% | 8,656,118 |
| 2023-08-23 | 2023-08-21 | 4.051 | 2,064,332 | -101,413 | 0.19% | 8,362,149 |
| 2023-08-22 | 2023-08-18 | 4.194 | 2,165,745 | +15,114 | 0.20% | 9,083,890 |
| 2023-08-18 | 2023-08-16 | 4.369 | 2,150,631 | +1,463 | 0.20% | 9,395,432 |
| 2023-08-17 | 2023-08-15 | 4.440 | 2,149,168 | +13,164 | 0.20% | 9,543,320 |
| 2023-08-16 | 2023-08-14 | 4.430 | 2,136,004 | +278,397 | 0.20% | 9,462,961 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,857,607 | -1,462 | 0.18% | 8,648,702 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,859,069 | -1,950 | 0.18% | 9,055,874 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,861,019 | +6,825 | 0.18% | 8,989,033 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,854,194 | +5,851 | 0.18% | 8,423,647 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,848,343 | +13,164 | 0.17% | 8,662,435 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,835,179 | +1,950 | 0.17% | 8,619,561 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,833,229 | +19,015 | 0.17% | 8,516,402 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,814,214 | +30,229 | 0.17% | 8,316,437 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,783,985 | +68,259 | 0.17% | 8,781,601 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,715,726 | +375,421 | 0.16% | 7,988,128 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,340,305 | -1,950 | 0.13% | 5,814,137 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,342,255 | +25,353 | 0.13% | 5,753,771 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,316,902 | +2,926 | 0.12% | 5,253,446 |
| 2023-07-27 | 2023-07-25 | 4.030 | 1,313,976 | +975 | 0.12% | 5,295,674 |
| 2023-07-26 | 2023-07-24 | 3.825 | 1,313,001 | -13,164 | 0.12% | 5,022,444 |
| 2023-07-25 | 2023-07-21 | 3.958 | 1,326,165 | +28,766 | 0.13% | 5,249,599 |
| 2023-07-24 | 2023-07-20 | 3.969 | 1,297,399 | +29,253 | 0.12% | 5,149,034 |
| 2023-07-21 | 2023-07-19 | 3.907 | 1,268,146 | +72,159 | 0.12% | 4,954,907 |
| 2023-07-20 | 2023-07-18 | 3.887 | 1,195,987 | +2,926 | 0.11% | 4,648,437 |
| 2023-07-19 | 2023-07-14 | 4.010 | 1,193,061 | +975 | 0.11% | 4,783,884 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,192,086 | -25,841 | 0.11% | 4,828,875 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,217,927 | -34,129 | 0.11% | 4,896,081 |
| 2023-07-12 | 2023-07-10 | 3.897 | 1,252,056 | +20,477 | 0.12% | 4,879,200 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,231,579 | -1,462 | 0.12% | 4,635,212 |
| 2023-07-07 | 2023-07-05 | 3.876 | 1,233,041 | +17,064 | 0.12% | 4,779,809 |
| 2023-07-06 | 2023-07-04 | 4.020 | 1,215,977 | -3,413 | 0.11% | 4,888,242 |
| 2023-07-05 | 2023-07-03 | 3.887 | 1,219,390 | +13,165 | 0.12% | 4,739,397 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,206,225 | -16,577 | 0.11% | 4,552,159 |
| 2023-06-30 | 2023-06-28 | 3.907 | 1,222,802 | +16,577 | 0.12% | 4,777,738 |
| 2023-06-28 | 2023-06-26 | 3.876 | 1,206,225 | +487 | 0.11% | 4,675,859 |
| 2023-06-27 | 2023-06-23 | 3.846 | 1,205,738 | +29,254 | 0.11% | 4,636,876 |
| 2023-06-26 | 2023-06-21 | 3.876 | 1,176,484 | -13,652 | 0.11% | 4,560,569 |
| 2023-06-23 | 2023-06-20 | 4.041 | 1,190,136 | +18,527 | 0.11% | 4,808,771 |
| 2023-06-21 | 2023-06-19 | 4.492 | 1,171,609 | +46,806 | 0.11% | 5,262,572 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,124,803 | +4,876 | 0.11% | 5,340,706 |
| 2023-06-19 | 2023-06-15 | 4.881 | 1,119,927 | -8,776 | 0.11% | 5,466,859 |
| 2023-06-16 | 2023-06-14 | 4.666 | 1,128,703 | -19,503 | 0.11% | 5,266,624 |
| 2023-06-15 | 2023-06-13 | 4.523 | 1,148,206 | +6,826 | 0.11% | 5,192,777 |
| 2023-06-14 | 2023-06-12 | 4.523 | 1,141,380 | +65,821 | 0.11% | 5,161,906 |
| 2023-06-13 | 2023-06-09 | 4.461 | 1,075,559 | +19,502 | 0.10% | 4,798,050 |
| 2023-06-12 | 2023-06-08 | 4.533 | 1,056,057 | +49,244 | 0.10% | 4,786,862 |
| 2023-06-09 | 2023-06-07 | 4.666 | 1,006,813 | -31,691 | 0.10% | 4,697,875 |
| 2023-06-08 | 2023-06-06 | 4.574 | 1,038,504 | -53,145 | 0.10% | 4,749,898 |
| 2023-06-06 | 2023-06-02 | 4.769 | 1,091,649 | -33,154 | 0.10% | 5,205,677 |
| 2023-06-05 | 2023-06-01 | 4.430 | 1,124,803 | +6,826 | 0.11% | 4,983,121 |
| 2023-06-02 | 2023-05-31 | 4.492 | 1,117,977 | +12,677 | 0.11% | 5,021,671 |
| 2023-06-01 | 2023-05-30 | 4.688 | 1,105,300 | -488 | 0.10% | 5,181,239 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,105,788 | -238,014 | 0.10% | 5,194,944 |
| 2023-05-30 | 2023-05-25 | 4.884 | 1,343,802 | +58,594 | 0.13% | 6,562,873 |
| 2023-05-29 | 2023-05-24 | 5.039 | 1,285,208 | +43,583 | 0.12% | 6,475,761 |
| 2023-05-25 | 2023-05-23 | 5.245 | 1,241,625 | -95,398 | 0.12% | 6,512,560 |
| 2023-05-24 | 2023-05-22 | 5.235 | 1,337,023 | -32,445 | 0.13% | 6,999,136 |
| 2023-05-22 | 2023-05-18 | 5.059 | 1,369,468 | +34,382 | 0.13% | 6,928,601 |
| 2023-05-19 | 2023-05-17 | 5.307 | 1,335,086 | -10,169 | 0.13% | 7,085,491 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,345,255 | +9,685 | 0.13% | 7,139,459 |
| 2023-05-16 | 2023-05-12 | 5.379 | 1,335,570 | -9,201 | 0.13% | 7,184,590 |
| 2023-05-15 | 2023-05-11 | 5.421 | 1,344,771 | +19,855 | 0.13% | 7,289,626 |
| 2023-05-12 | 2023-05-10 | 5.493 | 1,324,916 | -10,170 | 0.13% | 7,277,757 |
| 2023-05-11 | 2023-05-09 | 5.421 | 1,335,086 | +11,138 | 0.13% | 7,237,126 |
| 2023-05-10 | 2023-05-08 | 5.369 | 1,323,948 | +19,854 | 0.13% | 7,108,400 |
| 2023-05-08 | 2023-05-04 | 5.916 | 1,304,094 | +1,453 | 0.12% | 7,715,447 |
| 2023-05-05 | 2023-05-03 | 5.937 | 1,302,641 | +4,358 | 0.12% | 7,733,751 |
| 2023-05-04 | 2023-05-02 | 6.040 | 1,298,283 | -484 | 0.12% | 7,841,928 |
| 2023-05-03 | 2023-04-28 | 6.143 | 1,298,767 | -1,937 | 0.12% | 7,978,951 |
| 2023-05-02 | 2023-04-27 | 6.082 | 1,300,704 | +5,327 | 0.12% | 7,910,271 |
| 2023-04-28 | 2023-04-26 | 6.009 | 1,295,377 | -484 | 0.12% | 7,784,250 |
| 2023-04-27 | 2023-04-25 | 5.947 | 1,295,861 | -485 | 0.12% | 7,706,878 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,296,346 | -968 | 0.12% | 8,017,618 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,297,314 | +30,024 | 0.12% | 8,023,605 |
| 2023-04-24 | 2023-04-20 | 6.598 | 1,267,290 | +7,748 | 0.12% | 8,361,313 |
| 2023-04-20 | 2023-04-18 | 6.815 | 1,259,542 | +15,012 | 0.12% | 8,583,298 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,244,530 | -18,402 | 0.12% | 8,545,247 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,262,932 | +6,295 | 0.12% | 8,554,239 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,256,637 | +4,843 | 0.12% | 8,524,576 |
| 2023-04-14 | 2023-04-12 | 6.763 | 1,251,794 | +23,728 | 0.12% | 8,465,873 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,228,066 | -1,937 | 0.12% | 8,559,001 |
| 2023-04-12 | 2023-04-06 | 6.939 | 1,230,003 | +20,823 | 0.12% | 8,534,401 |
| 2023-04-11 | 2023-04-04 | 7.011 | 1,209,180 | +17,917 | 0.11% | 8,477,315 |
| 2023-04-06 | 2023-04-03 | 7.011 | 1,191,263 | +45,036 | 0.11% | 8,351,703 |
| 2023-04-04 | 2023-03-31 | 7.393 | 1,146,227 | +91,040 | 0.11% | 8,473,859 |
| 2023-04-03 | 2023-03-30 | 7.021 | 1,055,187 | -107,989 | 0.10% | 7,408,596 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,163,176 | -6,779 | 0.11% | 7,722,430 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,169,955 | +2,905 | 0.11% | 7,610,397 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,167,050 | +15,980 | 0.11% | 7,736,100 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,151,070 | +10,170 | 0.11% | 7,915,413 |
| 2023-03-24 | 2023-03-22 | 6.825 | 1,140,900 | +48,425 | 0.11% | 7,786,578 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,092,475 | -87,166 | 0.10% | 7,501,200 |
| 2023-03-22 | 2023-03-20 | 6.495 | 1,179,641 | +111,379 | 0.11% | 7,661,223 |
| 2023-03-20 | 2023-03-16 | 6.577 | 1,068,262 | +7,748 | 0.10% | 7,026,108 |
| 2023-03-17 | 2023-03-15 | 6.587 | 1,060,514 | -969 | 0.10% | 6,986,098 |
| 2023-03-16 | 2023-03-14 | 6.784 | 1,061,483 | +209,198 | 0.10% | 7,200,721 |
| 2023-03-15 | 2023-03-13 | 7.166 | 852,285 | -121,064 | 0.08% | 6,107,197 |
| 2023-03-14 | 2023-03-10 | 7.000 | 973,349 | +18,886 | 0.09% | 6,813,902 |
| 2023-03-13 | 2023-03-09 | 7.537 | 954,463 | +157,867 | 0.09% | 7,194,151 |
| 2023-03-10 | 2023-03-08 | 8.105 | 796,596 | +71,185 | 0.08% | 6,456,622 |
| 2023-03-09 | 2023-03-07 | 8.673 | 725,411 | +43,583 | 0.07% | 6,291,599 |
| 2023-03-08 | 2023-03-06 | 9.086 | 681,828 | +5,326 | 0.06% | 6,195,197 |
| 2023-03-07 | 2023-03-03 | 9.262 | 676,502 | +17,918 | 0.06% | 6,265,549 |
| 2023-03-06 | 2023-03-02 | 9.282 | 658,584 | +2,421 | 0.06% | 6,113,198 |
| 2023-03-03 | 2023-03-01 | 9.293 | 656,163 | -33,413 | 0.06% | 6,097,500 |
| 2023-03-01 | 2023-02-27 | 8.735 | 689,576 | +4,842 | 0.07% | 6,023,516 |
| 2023-02-28 | 2023-02-24 | 8.632 | 684,734 | +1,453 | 0.07% | 5,910,521 |
| 2023-02-27 | 2023-02-23 | 8.931 | 683,281 | -26,150 | 0.06% | 6,102,574 |
| 2023-02-24 | 2023-02-22 | 8.611 | 709,431 | +6,780 | 0.07% | 6,109,052 |
| 2023-02-23 | 2023-02-21 | 8.508 | 702,651 | +11,138 | 0.07% | 5,978,118 |
| 2023-02-22 | 2023-02-20 | 8.529 | 691,513 | -3,390 | 0.07% | 5,897,636 |
| 2023-02-21 | 2023-02-17 | 8.332 | 694,903 | -116,705 | 0.07% | 5,790,223 |
| 2023-02-20 | 2023-02-16 | 8.178 | 811,608 | +2,905 | 0.08% | 6,636,958 |
| 2023-02-17 | 2023-02-15 | 8.332 | 808,703 | -40,193 | 0.08% | 6,738,453 |
| 2023-02-16 | 2023-02-14 | 8.735 | 848,896 | -7,748 | 0.08% | 7,415,193 |
| 2023-02-15 | 2023-02-13 | 8.880 | 856,644 | -30,992 | 0.08% | 7,606,702 |
| 2023-02-14 | 2023-02-10 | 8.178 | 887,636 | +89,587 | 0.08% | 7,258,681 |
| 2023-02-13 | 2023-02-09 | 8.209 | 798,049 | -14,528 | 0.08% | 6,550,799 |
| 2023-02-10 | 2023-02-08 | 7.796 | 812,577 | +7,748 | 0.08% | 6,334,452 |
| 2023-02-09 | 2023-02-07 | 7.837 | 804,829 | -139,949 | 0.08% | 6,307,293 |
| 2023-02-08 | 2023-02-06 | 8.002 | 944,778 | +46,489 | 0.09% | 7,560,127 |
| 2023-02-07 | 2023-02-03 | 8.353 | 898,289 | -6,780 | 0.09% | 7,503,471 |
| 2023-02-06 | 2023-02-02 | 8.178 | 905,069 | +30,992 | 0.09% | 7,401,240 |
| 2023-02-03 | 2023-02-01 | 8.467 | 874,077 | +73,122 | 0.08% | 7,400,501 |
| 2023-02-02 | 2023-01-31 | 8.653 | 800,955 | -35,834 | 0.08% | 6,930,263 |
| 2023-02-01 | 2023-01-30 | 8.353 | 836,789 | +47,941 | 0.08% | 6,989,757 |
| 2023-01-31 | 2023-01-27 | 8.890 | 788,848 | -4,843 | 0.07% | 7,012,842 |
| 2023-01-30 | 2023-01-26 | 8.776 | 793,691 | -79,902 | 0.08% | 6,965,752 |
| 2023-01-27 | 2023-01-20 | 8.776 | 873,593 | -9,200 | 0.08% | 7,667,004 |
| 2023-01-26 | 2023-01-19 | 8.322 | 882,793 | +6,295 | 0.08% | 7,346,687 |
| 2023-01-20 | 2023-01-18 | 8.353 | 876,498 | +1,937 | 0.08% | 7,321,449 |
| 2023-01-19 | 2023-01-17 | 8.095 | 874,561 | -18,402 | 0.08% | 7,079,519 |
| 2023-01-18 | 2023-01-16 | 8.322 | 892,963 | +39,225 | 0.08% | 7,431,322 |
| 2023-01-17 | 2023-01-13 | 8.931 | 853,738 | +99,756 | 0.08% | 7,624,973 |
| 2023-01-16 | 2023-01-12 | 9.004 | 753,982 | +9,201 | 0.07% | 6,788,519 |
| 2023-01-13 | 2023-01-11 | 8.983 | 744,781 | +10,169 | 0.07% | 6,690,298 |
| 2023-01-12 | 2023-01-10 | 9.406 | 734,612 | +23,244 | 0.07% | 6,909,935 |
| 2023-01-11 | 2023-01-09 | 10.201 | 711,368 | -59,563 | 0.07% | 7,256,862 |
| 2023-01-10 | 2023-01-06 | 9.582 | 770,931 | -11,138 | 0.07% | 7,386,881 |
| 2023-01-09 | 2023-01-05 | 9.644 | 782,069 | -15,496 | 0.07% | 7,542,052 |
| 2023-01-06 | 2023-01-04 | 9.468 | 797,565 | -16,464 | 0.08% | 7,551,496 |
| 2023-01-05 | 2023-01-03 | 9.220 | 814,029 | +3,389 | 0.08% | 7,505,661 |
| 2023-01-04 | 2022-12-30 | 9.169 | 810,640 | -484 | 0.08% | 7,432,563 |
| 2023-01-03 | 2022-12-29 | 9.334 | 811,124 | +5,327 | 0.08% | 7,571,001 |
| 2022-12-30 | 2022-12-28 | 9.520 | 805,797 | -14,043 | 0.08% | 7,671,039 |
| 2022-12-29 | 2022-12-23 | 9.272 | 819,840 | -5,327 | 0.08% | 7,601,565 |
| 2022-12-28 | 2022-12-22 | 9.427 | 825,167 | -73,122 | 0.08% | 7,778,757 |
| 2022-12-23 | 2022-12-21 | 8.147 | 898,289 | -20,339 | 0.09% | 7,317,971 |
| 2022-12-22 | 2022-12-20 | 7.940 | 918,628 | +30,992 | 0.09% | 7,293,964 |
| 2022-12-21 | 2022-12-19 | 8.332 | 887,636 | +8,232 | 0.08% | 7,396,156 |
| 2022-12-20 | 2022-12-16 | 8.436 | 879,404 | +11,622 | 0.08% | 7,418,363 |
| 2022-12-19 | 2022-12-15 | 8.508 | 867,782 | +7,264 | 0.08% | 7,383,044 |
| 2022-12-16 | 2022-12-14 | 8.539 | 860,518 | +969 | 0.08% | 7,347,897 |
| 2022-12-15 | 2022-12-13 | 8.725 | 859,549 | -15,981 | 0.08% | 7,499,373 |
| 2022-12-14 | 2022-12-12 | 8.095 | 875,530 | +8,233 | 0.08% | 7,087,363 |
| 2022-12-13 | 2022-12-09 | 8.405 | 867,297 | -37,288 | 0.08% | 7,289,367 |
| 2022-12-12 | 2022-12-08 | 8.281 | 904,585 | -135,591 | 0.09% | 7,490,682 |
| 2022-12-09 | 2022-12-07 | 7.610 | 1,040,176 | +77,965 | 0.10% | 7,915,383 |
| 2022-12-08 | 2022-12-06 | 7.826 | 962,211 | +241,158 | 0.09% | 7,530,731 |
| 2022-12-07 | 2022-12-05 | 8.322 | 721,053 | -20,338 | 0.07% | 6,000,671 |
| 2022-12-06 | 2022-12-02 | 7.744 | 741,391 | +6,779 | 0.07% | 5,741,246 |
| 2022-12-05 | 2022-12-01 | 7.207 | 734,612 | +2,421 | 0.07% | 5,294,330 |
| 2022-12-02 | 2022-11-30 | 7.878 | 732,191 | -1,937 | 0.07% | 5,768,282 |
| 2022-12-01 | 2022-11-29 | 7.104 | 734,128 | -7,263 | 0.07% | 5,215,042 |
| 2022-11-30 | 2022-11-28 | 6.546 | 741,391 | +3,389 | 0.07% | 4,853,267 |
| 2022-11-29 | 2022-11-25 | 6.040 | 738,002 | +2,906 | 0.07% | 4,457,702 |
| 2022-11-28 | 2022-11-24 | 6.371 | 735,096 | -1,937 | 0.07% | 4,683,029 |
| 2022-11-24 | 2022-11-22 | 6.433 | 737,033 | -17,433 | 0.07% | 4,741,029 |
| 2022-11-23 | 2022-11-21 | 6.815 | 754,466 | -538,006 | 0.07% | 5,141,398 |
| 2022-11-22 | 2022-11-18 | 7.300 | 1,292,472 | +969 | 0.12% | 9,434,919 |
| 2022-11-21 | 2022-11-17 | 7.496 | 1,291,503 | -9,685 | 0.12% | 9,681,210 |
| 2022-11-18 | 2022-11-16 | 7.599 | 1,301,188 | +13,559 | 0.12% | 9,888,159 |
| 2022-11-17 | 2022-11-15 | 7.465 | 1,287,629 | -484 | 0.12% | 9,612,285 |
| 2022-11-16 | 2022-11-14 | 6.846 | 1,288,113 | +2,421 | 0.12% | 8,817,898 |
| 2022-11-15 | 2022-11-11 | 6.412 | 1,285,692 | -23,728 | 0.12% | 8,243,775 |
| 2022-11-14 | 2022-11-10 | 6.267 | 1,309,420 | -12,107 | 0.12% | 8,206,638 |
| 2022-11-11 | 2022-11-09 | 5.782 | 1,321,527 | -6,295 | 0.13% | 7,641,202 |
| 2022-11-10 | 2022-11-08 | 5.607 | 1,327,822 | +4,843 | 0.13% | 7,444,530 |
| 2022-11-09 | 2022-11-07 | 5.658 | 1,322,979 | +3,874 | 0.13% | 7,485,677 |
| 2022-11-08 | 2022-11-04 | 5.503 | 1,319,105 | -124,453 | 0.13% | 7,259,458 |
| 2022-11-07 | 2022-11-03 | 4.729 | 1,443,558 | +125,905 | 0.14% | 6,826,488 |
| 2022-11-04 | 2022-11-02 | 5.163 | 1,317,653 | -11,622 | 0.13% | 6,802,502 |
| 2022-11-03 | 2022-11-01 | 4.646 | 1,329,275 | -206,776 | 0.13% | 6,176,251 |
| 2022-11-02 | 2022-10-31 | 4.182 | 1,536,051 | -484 | 0.15% | 6,423,301 |
| 2022-11-01 | 2022-10-28 | 4.285 | 1,536,535 | +1,937 | 0.15% | 6,583,975 |
| 2022-10-31 | 2022-10-27 | 4.646 | 1,534,598 | -484 | 0.15% | 7,130,250 |
| 2022-10-28 | 2022-10-26 | 4.522 | 1,535,082 | -3,390 | 0.15% | 6,942,299 |
| 2022-10-27 | 2022-10-25 | 4.368 | 1,538,472 | +20,339 | 0.15% | 6,719,355 |
| 2022-10-26 | 2022-10-24 | 4.316 | 1,518,133 | +2,905 | 0.14% | 6,552,148 |
| 2022-10-25 | 2022-10-21 | 4.812 | 1,515,228 | -22,760 | 0.14% | 7,290,570 |
| 2022-10-24 | 2022-10-20 | 4.512 | 1,537,988 | +18,402 | 0.15% | 6,939,561 |
| 2022-10-20 | 2022-10-18 | 4.677 | 1,519,586 | +189,827 | 0.14% | 7,107,569 |
| 2022-10-19 | 2022-10-17 | 4.481 | 1,329,759 | -2,906 | 0.13% | 5,958,820 |
| 2022-10-18 | 2022-10-14 | 4.430 | 1,332,665 | -2,905 | 0.13% | 5,903,042 |
| 2022-10-17 | 2022-10-13 | 4.337 | 1,335,570 | +11,138 | 0.13% | 5,791,800 |
| 2022-10-14 | 2022-10-12 | 4.657 | 1,324,432 | -9,685 | 0.13% | 6,167,424 |
| 2022-10-11 | 2022-10-07 | 5.183 | 1,334,117 | +5,811 | 0.13% | 6,915,049 |
| 2022-10-10 | 2022-10-06 | 5.317 | 1,328,306 | -35,835 | 0.13% | 7,063,224 |
| 2022-10-07 | 2022-10-05 | 5.400 | 1,364,141 | +32,445 | 0.13% | 7,366,455 |
| 2022-10-06 | 2022-10-03 | 5.298 | 1,331,696 | +2,905 | 0.13% | 7,055,170 |
| 2022-10-05 | 2022-09-30 | 5.381 | 1,328,791 | +11,888 | 0.13% | 7,150,207 |
| 2022-10-03 | 2022-09-29 | 5.412 | 1,316,903 | +60,165 | 0.13% | 7,127,278 |
| 2022-09-30 | 2022-09-28 | 5.495 | 1,256,738 | +35,137 | 0.12% | 6,906,096 |
| 2022-09-29 | 2022-09-27 | 5.838 | 1,221,601 | +7,220 | 0.12% | 7,131,779 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,214,381 | +17,327 | 0.12% | 6,824,714 |
| 2022-09-27 | 2022-09-23 | 4.914 | 1,197,054 | -481 | 0.11% | 5,881,757 |
| 2022-09-26 | 2022-09-22 | 5.111 | 1,197,535 | -25,029 | 0.11% | 6,120,481 |
| 2022-09-23 | 2022-09-21 | 5.350 | 1,222,564 | +7,701 | 0.12% | 6,540,501 |
| 2022-09-22 | 2022-09-20 | 5.537 | 1,214,863 | +105,892 | 0.12% | 6,726,462 |
| 2022-09-21 | 2022-09-19 | 4.882 | 1,108,971 | -70,274 | 0.11% | 5,414,399 |
| 2022-09-20 | 2022-09-16 | 4.685 | 1,179,245 | -2,888 | 0.11% | 5,524,752 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,182,133 | -6,257 | 0.11% | 5,440,042 |
| 2022-09-16 | 2022-09-14 | 4.363 | 1,188,390 | -8,664 | 0.11% | 5,184,901 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,197,054 | +136,215 | 0.11% | 5,222,702 |
| 2022-09-14 | 2022-09-09 | 4.082 | 1,060,839 | +188,679 | 0.10% | 4,330,861 |
| 2022-09-07 | 2022-09-05 | 4.207 | 872,160 | -4,813 | 0.08% | 3,669,301 |
| 2022-09-06 | 2022-09-02 | 4.259 | 876,973 | -23,103 | 0.08% | 3,735,100 |
| 2022-09-05 | 2022-09-01 | 3.896 | 900,076 | -2,888 | 0.09% | 3,506,248 |
| 2022-09-02 | 2022-08-31 | 3.854 | 902,964 | -1,926 | 0.09% | 3,479,978 |
| 2022-09-01 | 2022-08-30 | 3.522 | 904,890 | -962 | 0.09% | 3,186,601 |
| 2022-08-29 | 2022-08-25 | 3.459 | 905,852 | -7,220 | 0.09% | 3,133,529 |
| 2022-08-26 | 2022-08-24 | 3.397 | 913,072 | -48,133 | 0.09% | 3,101,594 |
| 2022-08-24 | 2022-08-22 | 3.314 | 961,205 | -962 | 0.09% | 3,185,216 |
| 2022-08-19 | 2022-08-17 | 3.345 | 962,167 | +962 | 0.09% | 3,218,389 |
| 2022-08-15 | 2022-08-11 | 3.335 | 961,205 | +2,407 | 0.09% | 3,205,186 |
| 2022-08-12 | 2022-08-10 | 3.210 | 958,798 | +48,132 | 0.09% | 3,077,640 |
| 2022-08-08 | 2022-08-04 | 3.407 | 910,666 | -4,813 | 0.09% | 3,102,881 |
| 2022-08-05 | 2022-08-03 | 3.345 | 915,479 | +9,145 | 0.09% | 3,062,221 |
| 2022-08-03 | 2022-08-01 | 3.490 | 906,334 | -3,850 | 0.09% | 3,163,441 |
| 2022-07-26 | 2022-07-22 | 3.677 | 910,184 | -1,444 | 0.09% | 3,347,069 |
| 2022-07-21 | 2022-07-19 | 3.854 | 911,628 | -1,444 | 0.09% | 3,513,369 |
| 2022-07-19 | 2022-07-15 | 3.625 | 913,072 | -253,177 | 0.09% | 3,310,264 |
| 2022-07-18 | 2022-07-14 | 3.792 | 1,166,249 | +9,145 | 0.11% | 4,421,976 |
| 2022-07-13 | 2022-07-11 | 3.896 | 1,157,104 | +1,926 | 0.11% | 4,507,501 |
| 2022-07-12 | 2022-07-08 | 4.145 | 1,155,178 | +16,846 | 0.11% | 4,787,999 |
| 2022-07-11 | 2022-07-07 | 4.124 | 1,138,332 | +106,373 | 0.11% | 4,694,525 |
| 2022-07-08 | 2022-07-06 | 4.134 | 1,031,959 | -14,440 | 0.10% | 4,266,559 |
| 2022-07-07 | 2022-07-05 | 4.197 | 1,046,399 | +481 | 0.10% | 4,391,480 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,045,918 | -7,220 | 0.10% | 4,661,086 |
| 2022-07-04 | 2022-06-29 | 4.498 | 1,053,138 | -127,551 | 0.10% | 4,737,022 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,180,689 | -163,168 | 0.11% | 5,261,687 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,343,857 | -96,265 | 0.13% | 5,653,798 |
| 2022-06-27 | 2022-06-23 | 4.197 | 1,440,122 | -9,627 | 0.14% | 6,043,839 |
| 2022-06-24 | 2022-06-22 | 4.155 | 1,449,749 | +963 | 0.14% | 6,024,001 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,448,786 | -182,903 | 0.14% | 6,200,599 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,631,689 | +95,783 | 0.16% | 7,220,698 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,535,906 | +50,058 | 0.15% | 6,174,585 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,485,848 | -3,369 | 0.14% | 6,004,214 |
| 2022-06-16 | 2022-06-14 | 4.041 | 1,489,217 | +63,053 | 0.14% | 6,017,828 |
| 2022-06-15 | 2022-06-13 | 3.916 | 1,426,164 | +38,506 | 0.14% | 5,585,255 |
| 2022-06-14 | 2022-06-10 | 3.999 | 1,387,658 | +3,369 | 0.13% | 5,549,775 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,384,289 | -147,285 | 0.13% | 5,378,121 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,531,574 | +237,774 | 0.15% | 6,188,990 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,293,800 | +3,851 | 0.12% | 5,026,561 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,289,949 | -9,627 | 0.12% | 4,877,599 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,299,576 | +12,027 | 0.12% | 4,932,649 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,287,549 | -25,274 | 0.12% | 4,873,500 |
| 2022-06-01 | 2022-05-30 | 3.544 | 1,312,823 | +5,722 | 0.13% | 4,652,569 |
| 2022-05-31 | 2022-05-27 | 3.324 | 1,307,101 | -90,605 | 0.13% | 4,344,486 |
| 2022-05-27 | 2022-05-25 | 3.334 | 1,397,706 | +95,374 | 0.13% | 4,660,290 |
| 2022-05-25 | 2022-05-23 | 3.418 | 1,302,332 | +3,815 | 0.13% | 4,451,530 |
| 2022-05-24 | 2022-05-20 | 3.512 | 1,298,517 | -136,862 | 0.13% | 4,561,025 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,435,379 | -10,491 | 0.14% | 5,162,151 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,445,870 | -477 | 0.14% | 5,108,920 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,446,347 | +225,560 | 0.14% | 5,140,936 |
| 2022-05-18 | 2022-05-16 | 3.282 | 1,220,787 | +4,768 | 0.12% | 4,006,399 |
| 2022-05-17 | 2022-05-13 | 3.271 | 1,216,019 | +58,179 | 0.12% | 3,978,001 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,157,840 | -34,335 | 0.11% | 3,641,999 |
| 2022-05-13 | 2022-05-11 | 3.030 | 1,192,175 | -6,676 | 0.12% | 3,612,500 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,198,851 | +41,011 | 0.12% | 3,657,869 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,157,840 | -9,061 | 0.11% | 3,726,979 |
| 2022-05-10 | 2022-05-05 | 3.376 | 1,166,901 | +9,537 | 0.11% | 3,939,670 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,157,364 | -23,843 | 0.11% | 3,858,931 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,181,207 | +39,103 | 0.11% | 4,210,900 |
| 2022-05-04 | 2022-04-29 | 3.659 | 1,142,104 | +7,153 | 0.11% | 4,179,276 |
| 2022-05-03 | 2022-04-28 | 3.596 | 1,134,951 | -119,217 | 0.11% | 4,081,701 |
| 2022-04-29 | 2022-04-27 | 3.879 | 1,254,168 | +123,986 | 0.12% | 4,865,499 |
| 2022-04-22 | 2022-04-20 | 3.974 | 1,130,182 | -1,907 | 0.11% | 4,491,150 |
| 2022-04-21 | 2022-04-19 | 3.932 | 1,132,089 | +953 | 0.11% | 4,451,248 |
| 2022-04-20 | 2022-04-14 | 4.110 | 1,131,136 | -2,861 | 0.11% | 4,649,121 |
| 2022-04-13 | 2022-04-11 | 3.701 | 1,133,997 | +2,384 | 0.11% | 4,197,170 |
| 2022-04-12 | 2022-04-08 | 4.016 | 1,131,613 | -953 | 0.11% | 4,544,297 |
| 2022-04-11 | 2022-04-07 | 4.037 | 1,132,566 | -5,723 | 0.11% | 4,571,874 |
| 2022-04-08 | 2022-04-06 | 4.037 | 1,138,289 | -164,997 | 0.11% | 4,594,976 |
| 2022-04-07 | 2022-04-04 | 4.246 | 1,303,286 | -74,392 | 0.13% | 5,534,326 |
| 2022-04-06 | 2022-04-01 | 4.037 | 1,377,678 | +74,869 | 0.13% | 5,561,327 |
| 2022-04-04 | 2022-03-31 | 4.152 | 1,302,809 | +185,026 | 0.13% | 5,409,360 |
| 2022-04-01 | 2022-03-30 | 3.963 | 1,117,783 | +47,687 | 0.11% | 4,430,159 |
| 2022-03-31 | 2022-03-29 | 4.037 | 1,070,096 | -477 | 0.10% | 4,319,699 |
| 2022-03-25 | 2022-03-23 | 4.142 | 1,070,573 | -9,061 | 0.10% | 4,433,874 |
| 2022-03-24 | 2022-03-22 | 4.037 | 1,079,634 | -9,537 | 0.10% | 4,358,201 |
| 2022-03-23 | 2022-03-21 | 4.037 | 1,089,171 | -12,399 | 0.11% | 4,396,699 |
| 2022-03-22 | 2022-03-18 | 4.089 | 1,101,570 | -58,178 | 0.11% | 4,504,501 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,159,748 | -3,338 | 0.11% | 4,426,240 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,163,086 | -28,612 | 0.11% | 3,938,985 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,191,698 | +19,075 | 0.12% | 3,773,489 |
| 2022-03-16 | 2022-03-14 | 3.492 | 1,172,623 | +476 | 0.11% | 4,094,234 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,172,147 | +37,673 | 0.11% | 4,621,042 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,134,474 | +1,431 | 0.11% | 4,853,161 |
| 2022-03-11 | 2022-03-09 | 4.288 | 1,133,043 | +27,658 | 0.11% | 4,858,919 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,105,385 | +19,075 | 0.11% | 4,844,621 |
| 2022-03-09 | 2022-03-07 | 4.655 | 1,086,310 | +15,260 | 0.10% | 5,057,160 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,071,050 | +8,107 | 0.10% | 5,199,490 |
| 2022-03-07 | 2022-03-03 | 5.127 | 1,062,943 | -9,538 | 0.10% | 5,449,904 |
| 2022-03-04 | 2022-03-02 | 5.085 | 1,072,481 | +10,015 | 0.10% | 5,453,827 |
| 2022-03-03 | 2022-03-01 | 5.127 | 1,062,466 | +476 | 0.10% | 5,447,458 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,061,990 | +477 | 0.10% | 5,467,287 |
| 2022-03-01 | 2022-02-25 | 5.358 | 1,061,513 | +477 | 0.10% | 5,687,432 |
| 2022-02-28 | 2022-02-24 | 5.400 | 1,061,036 | -477 | 0.10% | 5,729,376 |
| 2022-02-25 | 2022-02-23 | 5.662 | 1,061,513 | -1,907 | 0.10% | 6,010,202 |
| 2022-02-22 | 2022-02-18 | 5.893 | 1,063,420 | +3,815 | 0.10% | 6,266,299 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,059,605 | -954 | 0.10% | 6,454,909 |
| 2022-02-17 | 2022-02-15 | 5.987 | 1,060,559 | -954 | 0.10% | 6,349,520 |
| 2022-02-16 | 2022-02-14 | 6.029 | 1,061,513 | +2,385 | 0.10% | 6,399,752 |
| 2022-02-15 | 2022-02-11 | 5.924 | 1,059,128 | -29,566 | 0.10% | 6,274,323 |
| 2022-02-14 | 2022-02-10 | 5.735 | 1,088,694 | +1,907 | 0.11% | 6,244,003 |
| 2022-02-11 | 2022-02-09 | 5.714 | 1,086,787 | -9,060 | 0.10% | 6,210,276 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,095,847 | -52,933 | 0.11% | 6,330,988 |
| 2022-02-09 | 2022-02-07 | 5.557 | 1,148,780 | -93,943 | 0.11% | 6,383,851 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,242,723 | -11,445 | 0.12% | 6,866,808 |
| 2022-02-07 | 2022-01-31 | 5.159 | 1,254,168 | -2,861 | 0.12% | 6,469,799 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,257,029 | +54,363 | 0.12% | 6,445,018 |
| 2022-01-27 | 2022-01-25 | 5.295 | 1,202,666 | -5,723 | 0.12% | 6,368,049 |
| 2022-01-26 | 2022-01-24 | 5.431 | 1,208,389 | -10,014 | 0.12% | 6,563,062 |
| 2022-01-25 | 2022-01-21 | 5.337 | 1,218,403 | +37,196 | 0.12% | 6,502,475 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,181,207 | -49,118 | 0.11% | 6,242,040 |
| 2022-01-21 | 2022-01-19 | 5.127 | 1,230,325 | +19,075 | 0.12% | 6,308,102 |
| 2022-01-20 | 2022-01-18 | 5.190 | 1,211,250 | +14,306 | 0.12% | 6,286,501 |
| 2022-01-18 | 2022-01-14 | 5.243 | 1,196,944 | +1,431 | 0.12% | 6,275,001 |
| 2022-01-17 | 2022-01-13 | 5.295 | 1,195,513 | -9,538 | 0.12% | 6,330,174 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,205,051 | -21,459 | 0.12% | 6,507,027 |
| 2022-01-13 | 2022-01-11 | 5.295 | 1,226,510 | +18,598 | 0.12% | 6,494,302 |
| 2022-01-12 | 2022-01-10 | 5.211 | 1,207,912 | +28,136 | 0.12% | 6,294,506 |
| 2022-01-11 | 2022-01-07 | 5.138 | 1,179,776 | -14,783 | 0.11% | 6,061,298 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,194,559 | +46,256 | 0.12% | 6,224,923 |
| 2022-01-07 | 2022-01-05 | 5.442 | 1,148,303 | +38,150 | 0.11% | 6,248,760 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,110,153 | +60,562 | 0.11% | 6,378,718 |
| 2022-01-05 | 2022-01-03 | 6.186 | 1,049,591 | +19,552 | 0.10% | 6,492,950 |
| 2022-01-04 | 2021-12-31 | 6.385 | 1,030,039 | +4,768 | 0.10% | 6,577,198 |
| 2021-12-30 | 2021-12-28 | 6.092 | 1,025,271 | +954 | 0.10% | 6,245,753 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,024,317 | -12,875 | 0.10% | 6,529,921 |
| 2021-12-28 | 2021-12-22 | 6.333 | 1,037,192 | -20,029 | 0.10% | 6,568,498 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,057,221 | -13,352 | 0.10% | 6,573,406 |
| 2021-12-22 | 2021-12-20 | 5.840 | 1,070,573 | +477 | 0.10% | 6,252,324 |
| 2021-12-21 | 2021-12-17 | 6.018 | 1,070,096 | -1,908 | 0.10% | 6,440,278 |
| 2021-12-20 | 2021-12-16 | 6.113 | 1,072,004 | -10,014 | 0.10% | 6,552,921 |
| 2021-12-17 | 2021-12-15 | 5.872 | 1,082,018 | -15,260 | 0.10% | 6,353,199 |
| 2021-12-16 | 2021-12-14 | 5.819 | 1,097,278 | -4,769 | 0.11% | 6,385,275 |
| 2021-12-15 | 2021-12-13 | 5.893 | 1,102,047 | +15,260 | 0.11% | 6,493,912 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,086,787 | -59,132 | 0.10% | 6,574,916 |
| 2021-12-10 | 2021-12-08 | 5.861 | 1,145,919 | -1,907 | 0.11% | 6,716,387 |
| 2021-12-08 | 2021-12-06 | 5.746 | 1,147,826 | +25,751 | 0.11% | 6,595,179 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,122,075 | +17,167 | 0.11% | 6,635,459 |
| 2021-12-06 | 2021-12-02 | 5.641 | 1,104,908 | -4,769 | 0.11% | 6,232,731 |
| 2021-12-03 | 2021-12-01 | 5.431 | 1,109,677 | +4,769 | 0.11% | 6,026,932 |
| 2021-12-02 | 2021-11-30 | 5.651 | 1,104,908 | +13,353 | 0.11% | 6,244,316 |
| 2021-12-01 | 2021-11-29 | 5.767 | 1,091,555 | +476 | 0.11% | 6,294,747 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,091,079 | -15,259 | 0.11% | 6,738,162 |
| 2021-11-26 | 2021-11-24 | 5.987 | 1,106,338 | +16,213 | 0.11% | 6,623,597 |
| 2021-11-25 | 2021-11-23 | 5.966 | 1,090,125 | +1,431 | 0.11% | 6,503,671 |
| 2021-11-24 | 2021-11-22 | 6.029 | 1,088,694 | -34,335 | 0.11% | 6,563,623 |
| 2021-11-23 | 2021-11-19 | 6.144 | 1,123,029 | +954 | 0.11% | 6,900,151 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,122,075 | +11,445 | 0.11% | 6,858,994 |
| 2021-11-19 | 2021-11-17 | 6.406 | 1,110,630 | -10,491 | 0.11% | 7,115,093 |
| 2021-11-18 | 2021-11-16 | 6.354 | 1,121,121 | -53,410 | 0.11% | 7,123,527 |
| 2021-11-17 | 2021-11-15 | 6.197 | 1,174,531 | +48,164 | 0.11% | 7,278,166 |
| 2021-11-16 | 2021-11-12 | 6.165 | 1,126,367 | -2,384 | 0.11% | 6,944,280 |
| 2021-11-15 | 2021-11-11 | 6.092 | 1,128,751 | +10,968 | 0.11% | 6,876,133 |
| 2021-11-12 | 2021-11-10 | 6.018 | 1,117,783 | +8,106 | 0.11% | 6,727,278 |
| 2021-11-11 | 2021-11-09 | 5.872 | 1,109,677 | +1,908 | 0.11% | 6,515,603 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,107,769 | -6,676 | 0.11% | 6,585,705 |
| 2021-11-09 | 2021-11-05 | 5.735 | 1,114,445 | -48,641 | 0.11% | 6,391,694 |
| 2021-11-08 | 2021-11-04 | 5.735 | 1,163,086 | -36,242 | 0.11% | 6,670,665 |
| 2021-11-05 | 2021-11-03 | 5.725 | 1,199,328 | +477 | 0.12% | 6,865,949 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,198,851 | -2,861 | 0.12% | 6,825,509 |
| 2021-11-03 | 2021-11-01 | 5.725 | 1,201,712 | -5,246 | 0.12% | 6,879,597 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,206,958 | +20,029 | 0.12% | 7,213,350 |
| 2021-11-01 | 2021-10-28 | 6.113 | 1,186,929 | +51,025 | 0.11% | 7,255,432 |
| 2021-10-29 | 2021-10-27 | 6.364 | 1,135,904 | +68,192 | 0.11% | 7,229,367 |
| 2021-10-28 | 2021-10-26 | 6.553 | 1,067,712 | -58,655 | 0.10% | 6,996,875 |
| 2021-10-27 | 2021-10-25 | 6.375 | 1,126,367 | +55,794 | 0.11% | 7,180,480 |
| 2021-10-26 | 2021-10-22 | 6.721 | 1,070,573 | -477 | 0.10% | 7,195,224 |
| 2021-10-25 | 2021-10-21 | 6.522 | 1,071,050 | +2,861 | 0.10% | 6,985,059 |
| 2021-10-22 | 2021-10-20 | 6.689 | 1,068,189 | +6,199 | 0.10% | 7,145,601 |
| 2021-10-21 | 2021-10-19 | 6.700 | 1,061,990 | -5,722 | 0.10% | 7,115,268 |
| 2021-10-20 | 2021-10-18 | 6.585 | 1,067,712 | +3,338 | 0.10% | 7,030,460 |
| 2021-10-19 | 2021-10-15 | 6.585 | 1,064,374 | -20,982 | 0.10% | 7,008,481 |
| 2021-10-18 | 2021-10-12 | 6.910 | 1,085,356 | +4,769 | 0.10% | 7,499,419 |
| 2021-10-15 | 2021-10-11 | 6.889 | 1,080,587 | -15,737 | 0.10% | 7,443,807 |
| 2021-10-12 | 2021-10-08 | 6.721 | 1,096,324 | -8,584 | 0.11% | 7,368,294 |
| 2021-10-11 | 2021-10-07 | 6.616 | 1,104,908 | +52,933 | 0.11% | 7,310,136 |
| 2021-10-08 | 2021-10-06 | 6.480 | 1,051,975 | +36,719 | 0.10% | 6,816,538 |
| 2021-10-07 | 2021-10-05 | 7.018 | 1,015,256 | +30,043 | 0.10% | 7,125,426 |
| 2021-10-06 | 2021-10-04 | 7.566 | 985,213 | +4,958 | 0.10% | 7,454,450 |
| 2021-10-05 | 2021-09-30 | 8.062 | 980,255 | +15,657 | 0.10% | 7,902,446 |
| 2021-10-04 | 2021-09-29 | 8.272 | 964,598 | -474 | 0.09% | 7,979,526 |
| 2021-09-30 | 2021-09-28 | 8.262 | 965,072 | +5,219 | 0.09% | 7,973,277 |
| 2021-09-29 | 2021-09-27 | 8.104 | 959,853 | -6,643 | 0.09% | 7,778,433 |
| 2021-09-28 | 2021-09-24 | 8.125 | 966,496 | -37,957 | 0.09% | 7,852,636 |
| 2021-09-27 | 2021-09-23 | 8.146 | 1,004,453 | +474 | 0.10% | 8,182,201 |
| 2021-09-24 | 2021-09-21 | 7.998 | 1,003,979 | -28,468 | 0.10% | 8,030,220 |
| 2021-09-23 | 2021-09-20 | 7.735 | 1,032,447 | -3,796 | 0.10% | 7,985,919 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,036,243 | +27,519 | 0.10% | 8,026,200 |
| 2021-09-20 | 2021-09-16 | 7.292 | 1,008,724 | +10,439 | 0.10% | 7,355,962 |
| 2021-09-16 | 2021-09-14 | 7.893 | 998,285 | +7,117 | 0.10% | 7,879,477 |
| 2021-09-15 | 2021-09-13 | 8.125 | 991,168 | +474 | 0.10% | 8,053,093 |
| 2021-09-14 | 2021-09-10 | 8.304 | 990,694 | -2,847 | 0.10% | 8,226,722 |
| 2021-09-13 | 2021-09-09 | 8.041 | 993,541 | +4,745 | 0.10% | 7,988,613 |
| 2021-09-10 | 2021-09-08 | 8.262 | 988,796 | +475 | 0.10% | 8,169,281 |
| 2021-09-08 | 2021-09-06 | 7.998 | 988,321 | -15,183 | 0.10% | 7,904,981 |
| 2021-09-07 | 2021-09-03 | 8.093 | 1,003,504 | +1,897 | 0.10% | 8,121,596 |
| 2021-09-06 | 2021-09-02 | 7.819 | 1,001,607 | +9,490 | 0.10% | 7,831,813 |
| 2021-09-03 | 2021-09-01 | 7.956 | 992,117 | -33,688 | 0.10% | 7,893,523 |
| 2021-09-02 | 2021-08-31 | 7.240 | 1,025,805 | +8,541 | 0.10% | 7,426,473 |
| 2021-09-01 | 2021-08-30 | 6.818 | 1,017,264 | +1,898 | 0.10% | 6,935,839 |
| 2021-08-31 | 2021-08-27 | 6.976 | 1,015,366 | -108,179 | 0.10% | 7,083,398 |
| 2021-08-30 | 2021-08-26 | 6.544 | 1,123,545 | -9,490 | 0.11% | 7,352,637 |
| 2021-08-27 | 2021-08-25 | 6.470 | 1,133,035 | +9,490 | 0.11% | 7,331,161 |
| 2021-08-26 | 2021-08-24 | 6.502 | 1,123,545 | -30,367 | 0.11% | 7,305,277 |
| 2021-08-25 | 2021-08-23 | 6.196 | 1,153,912 | +949 | 0.11% | 7,150,083 |
| 2021-08-24 | 2021-08-20 | 6.376 | 1,152,963 | -3,795 | 0.11% | 7,350,752 |
| 2021-08-23 | 2021-08-19 | 6.470 | 1,156,758 | +37,957 | 0.11% | 7,484,658 |
| 2021-08-20 | 2021-08-18 | 6.692 | 1,118,801 | +949 | 0.11% | 7,486,652 |
| 2021-08-19 | 2021-08-17 | 6.797 | 1,117,852 | +82,084 | 0.11% | 7,598,101 |
| 2021-08-18 | 2021-08-16 | 7.461 | 1,035,768 | +19,927 | 0.10% | 7,727,816 |
| 2021-08-13 | 2021-08-11 | 7.703 | 1,015,841 | -3,321 | 0.10% | 7,825,357 |
| 2021-08-12 | 2021-08-10 | 7.672 | 1,019,162 | -23,249 | 0.10% | 7,818,720 |
| 2021-08-11 | 2021-08-09 | 7.334 | 1,042,411 | -36,060 | 0.10% | 7,645,560 |
| 2021-08-10 | 2021-08-06 | 7.039 | 1,078,471 | +9,490 | 0.10% | 7,591,821 |
| 2021-08-09 | 2021-08-05 | 7.008 | 1,068,981 | +2,372 | 0.10% | 7,491,222 |
| 2021-08-06 | 2021-08-04 | 7.061 | 1,066,609 | +21,351 | 0.10% | 7,530,800 |
| 2021-08-05 | 2021-08-03 | 7.324 | 1,045,258 | +949 | 0.10% | 7,655,426 |
| 2021-08-04 | 2021-08-02 | 7.471 | 1,044,309 | +949 | 0.10% | 7,802,546 |
| 2021-08-03 | 2021-07-30 | 7.303 | 1,043,360 | -52,666 | 0.10% | 7,619,535 |
| 2021-08-02 | 2021-07-29 | 7.440 | 1,096,026 | -7,117 | 0.11% | 8,154,299 |
| 2021-07-30 | 2021-07-28 | 7.345 | 1,103,143 | -11,388 | 0.11% | 8,102,623 |
| 2021-07-29 | 2021-07-27 | 6.723 | 1,114,531 | +14,235 | 0.11% | 7,493,313 |
| 2021-07-28 | 2021-07-26 | 7.124 | 1,100,296 | -44,126 | 0.11% | 7,838,217 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,144,422 | +21,351 | 0.11% | 9,455,039 |
| 2021-07-26 | 2021-07-22 | 8.567 | 1,123,071 | -13,760 | 0.11% | 9,621,855 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,136,831 | +30,841 | 0.11% | 9,452,223 |
| 2021-07-22 | 2021-07-20 | 8.536 | 1,105,990 | -11,862 | 0.11% | 9,440,549 |
| 2021-07-21 | 2021-07-19 | 8.430 | 1,117,852 | +16,132 | 0.11% | 9,424,002 |
| 2021-07-20 | 2021-07-16 | 8.968 | 1,101,720 | -474 | 0.11% | 9,880,112 |
| 2021-07-19 | 2021-07-15 | 9.147 | 1,102,194 | +3,795 | 0.11% | 10,081,817 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,098,399 | -7,117 | 0.11% | 10,070,254 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,105,516 | -2,372 | 0.11% | 10,019,004 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,107,888 | -9,489 | 0.11% | 9,935,426 |
| 2021-07-13 | 2021-07-09 | 8.694 | 1,117,377 | -33,213 | 0.11% | 9,714,372 |
| 2021-07-12 | 2021-07-08 | 8.220 | 1,150,590 | +49,819 | 0.11% | 9,457,498 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,100,771 | -153,728 | 0.11% | 9,488,801 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,254,499 | +44,600 | 0.12% | 9,822,458 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,209,899 | -1,898 | 0.12% | 9,753,750 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,211,797 | +76,864 | 0.12% | 9,998,911 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,134,933 | +86,828 | 0.11% | 9,735,442 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,048,105 | -51,717 | 0.10% | 9,454,523 |
| 2021-06-30 | 2021-06-28 | 8.631 | 1,099,822 | +1,423 | 0.11% | 9,492,210 |
| 2021-06-29 | 2021-06-25 | 8.747 | 1,098,399 | +9,964 | 0.11% | 9,607,254 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,088,435 | -14,708 | 0.11% | 9,474,223 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,103,143 | +10,913 | 0.11% | 9,544,123 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,092,230 | -949 | 0.11% | 9,610,846 |
| 2021-06-23 | 2021-06-21 | 8.757 | 1,093,179 | -475 | 0.11% | 9,573,117 |
| 2021-06-22 | 2021-06-18 | 8.747 | 1,093,654 | +81,609 | 0.11% | 9,565,751 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,012,045 | -76,390 | 0.10% | 9,225,225 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,088,435 | -1,423 | 0.11% | 9,749,503 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,089,858 | -2,372 | 0.11% | 9,842,644 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,092,230 | +45,549 | 0.11% | 9,875,576 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,046,681 | -2,847 | 0.10% | 9,717,427 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,049,528 | +40,804 | 0.10% | 9,644,319 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,008,724 | +4,745 | 0.10% | 9,513,853 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,003,979 | +31,315 | 0.10% | 9,617,220 |
| 2021-06-07 | 2021-06-03 | 9.885 | 972,664 | -3,321 | 0.09% | 9,614,501 |
| 2021-06-04 | 2021-06-02 | 9.980 | 975,985 | -11,862 | 0.09% | 9,739,893 |
| 2021-06-03 | 2021-06-01 | 9.874 | 987,847 | -1,898 | 0.10% | 9,754,170 |
| 2021-06-02 | 2021-05-31 | 9.773 | 989,745 | +11,862 | 0.10% | 9,672,656 |
| 2021-06-01 | 2021-05-28 | 9.709 | 977,883 | +26,736 | 0.09% | 9,494,673 |
| 2021-05-31 | 2021-05-27 | 10.397 | 951,147 | -5,673 | 0.09% | 9,888,983 |
| 2021-05-28 | 2021-05-26 | 9.974 | 956,820 | -945 | 0.09% | 9,543,164 |
| 2021-05-27 | 2021-05-25 | 10.365 | 957,765 | -24,110 | 0.09% | 9,927,399 |
| 2021-05-26 | 2021-05-24 | 9.709 | 981,875 | +54,838 | 0.10% | 9,533,433 |
| 2021-05-25 | 2021-05-21 | 10.577 | 927,037 | +169,240 | 0.09% | 9,804,998 |
| 2021-05-24 | 2021-05-20 | 12.438 | 757,797 | +7,091 | 0.07% | 9,425,636 |
| 2021-05-21 | 2021-05-18 | 12.650 | 750,706 | -5,673 | 0.07% | 9,496,236 |
| 2021-05-20 | 2021-05-17 | 12.248 | 756,379 | -16,546 | 0.07% | 9,263,998 |
| 2021-05-18 | 2021-05-14 | 11.656 | 772,925 | +4,727 | 0.08% | 9,008,851 |
| 2021-05-17 | 2021-05-13 | 11.656 | 768,198 | +2,837 | 0.07% | 8,953,755 |
| 2021-05-14 | 2021-05-12 | 12.502 | 765,361 | -26,001 | 0.07% | 9,568,288 |
| 2021-05-13 | 2021-05-11 | 11.867 | 791,362 | +39,710 | 0.08% | 9,391,144 |
| 2021-05-12 | 2021-05-10 | 11.613 | 751,652 | +23,637 | 0.07% | 8,729,103 |
| 2021-05-11 | 2021-05-07 | 12.565 | 728,015 | -945 | 0.07% | 9,147,601 |
| 2021-05-10 | 2021-05-06 | 12.565 | 728,960 | -2,837 | 0.07% | 9,159,475 |
| 2021-05-07 | 2021-05-05 | 12.756 | 731,797 | +49,165 | 0.07% | 9,334,442 |
| 2021-05-06 | 2021-05-04 | 12.988 | 682,632 | -11,346 | 0.07% | 8,866,158 |
| 2021-05-05 | 2021-05-03 | 12.713 | 693,978 | +473 | 0.07% | 8,822,682 |
| 2021-05-04 | 2021-04-30 | 12.819 | 693,505 | +18,909 | 0.07% | 8,890,019 |
| 2021-05-03 | 2021-04-29 | 13.115 | 674,596 | +6,146 | 0.07% | 8,847,405 |
| 2021-04-30 | 2021-04-28 | 12.946 | 668,450 | -13,237 | 0.07% | 8,653,679 |
| 2021-04-29 | 2021-04-27 | 12.904 | 681,687 | -2,836 | 0.07% | 8,796,204 |
| 2021-04-28 | 2021-04-26 | 13.136 | 684,523 | -33,564 | 0.07% | 8,992,079 |
| 2021-04-27 | 2021-04-23 | 12.882 | 718,087 | -96,439 | 0.07% | 9,250,704 |
| 2021-04-26 | 2021-04-22 | 12.565 | 814,526 | +43,965 | 0.08% | 10,234,623 |
| 2021-04-23 | 2021-04-21 | 12.798 | 770,561 | -17,964 | 0.08% | 9,861,497 |
| 2021-04-22 | 2021-04-20 | 13.221 | 788,525 | -3,309 | 0.08% | 10,424,997 |
| 2021-04-21 | 2021-04-19 | 12.798 | 791,834 | +141,348 | 0.08% | 10,133,745 |
| 2021-04-20 | 2021-04-16 | 15.040 | 650,486 | -2,364 | 0.06% | 9,783,359 |
| 2021-04-19 | 2021-04-15 | 14.934 | 652,850 | -17,018 | 0.06% | 9,749,864 |
| 2021-04-16 | 2021-04-14 | 14.934 | 669,868 | -19,382 | 0.07% | 10,004,016 |
| 2021-04-15 | 2021-04-13 | 14.279 | 689,250 | +472 | 0.07% | 9,841,493 |
| 2021-04-14 | 2021-04-12 | 14.342 | 688,778 | +140,876 | 0.07% | 9,878,464 |
| 2021-04-13 | 2021-04-09 | 16.605 | 547,902 | +18,909 | 0.05% | 9,098,148 |
| 2021-04-12 | 2021-04-08 | 17.600 | 528,993 | -1,418 | 0.05% | 9,310,086 |
| 2021-04-09 | 2021-04-07 | 17.071 | 530,411 | +6,146 | 0.05% | 9,054,542 |
| 2021-04-08 | 2021-04-01 | 18.192 | 524,265 | -7,091 | 0.05% | 9,537,395 |
| 2021-04-07 | 2021-03-31 | 16.648 | 531,356 | +5,673 | 0.05% | 8,845,874 |
| 2021-04-01 | 2021-03-30 | 17.536 | 525,683 | +9,454 | 0.05% | 9,218,471 |
| 2021-03-31 | 2021-03-29 | 16.902 | 516,229 | +1,891 | 0.05% | 8,725,084 |
| 2021-03-30 | 2021-03-26 | 17.134 | 514,338 | -9,455 | 0.05% | 8,812,803 |
| 2021-03-29 | 2021-03-25 | 16.500 | 523,793 | +25,528 | 0.05% | 8,642,407 |
| 2021-03-26 | 2021-03-24 | 16.965 | 498,265 | -6,618 | 0.05% | 8,453,084 |
| 2021-03-25 | 2021-03-23 | 17.134 | 504,883 | +15,600 | 0.05% | 8,650,799 |
| 2021-03-24 | 2021-03-22 | 17.663 | 489,283 | -4,727 | 0.05% | 8,642,254 |
| 2021-03-23 | 2021-03-19 | 17.769 | 494,010 | +8,036 | 0.05% | 8,777,998 |
| 2021-03-22 | 2021-03-18 | 18.446 | 485,974 | +1,891 | 0.05% | 8,964,168 |
| 2021-03-19 | 2021-03-17 | 18.255 | 484,083 | -13,236 | 0.05% | 8,837,127 |
| 2021-03-18 | 2021-03-16 | 18.234 | 497,319 | -16,546 | 0.05% | 9,068,235 |
| 2021-03-17 | 2021-03-15 | 17.600 | 513,865 | +84,147 | 0.05% | 9,043,839 |
| 2021-03-16 | 2021-03-12 | 18.594 | 429,718 | -19,382 | 0.04% | 7,990,112 |
| 2021-03-15 | 2021-03-11 | 20.244 | 449,100 | -2,837 | 0.04% | 9,091,498 |
| 2021-03-12 | 2021-03-10 | 19.546 | 451,937 | +29,310 | 0.04% | 8,833,449 |
| 2021-03-11 | 2021-03-09 | 17.853 | 422,627 | -3,782 | 0.04% | 7,545,363 |
| 2021-03-10 | 2021-03-08 | 17.727 | 426,409 | +43,492 | 0.04% | 7,558,765 |
| 2021-03-09 | 2021-03-05 | 19.503 | 382,917 | -16,073 | 0.04% | 7,468,201 |
| 2021-03-08 | 2021-03-04 | 17.896 | 398,990 | +103,057 | 0.04% | 7,140,240 |
| 2021-03-05 | 2021-03-03 | 20.286 | 295,933 | -2,837 | 0.03% | 6,003,333 |
| 2021-03-04 | 2021-03-02 | 20.582 | 298,770 | +12,291 | 0.03% | 6,149,365 |
| 2021-03-03 | 2021-03-01 | 21.005 | 286,479 | -6,618 | 0.03% | 6,017,588 |
| 2021-03-02 | 2021-02-26 | 20.709 | 293,097 | +34,983 | 0.03% | 6,069,802 |
| 2021-03-01 | 2021-02-25 | 21.259 | 258,114 | -6,619 | 0.03% | 5,487,292 |
| 2021-02-26 | 2021-02-24 | 21.026 | 264,733 | +6,146 | 0.03% | 5,566,406 |
| 2021-02-25 | 2021-02-23 | 22.634 | 258,587 | -29,310 | 0.03% | 5,852,897 |
| 2021-02-24 | 2021-02-22 | 22.317 | 287,897 | +43,492 | 0.03% | 6,424,954 |
| 2021-02-23 | 2021-02-19 | 25.173 | 244,405 | -4,255 | 0.02% | 6,152,300 |
| 2021-02-22 | 2021-02-18 | 25.067 | 248,660 | +12,292 | 0.02% | 6,233,109 |
| 2021-02-19 | 2021-02-17 | 26.495 | 236,368 | -113,457 | 0.02% | 6,262,487 |
| 2021-02-18 | 2021-02-16 | 26.865 | 349,825 | +69,965 | 0.03% | 9,397,991 |
| 2021-02-17 | 2021-02-11 | 28.716 | 279,860 | -184,840 | 0.03% | 8,036,392 |
| 2021-02-16 | 2021-02-09 | 24.168 | 464,700 | -8,510 | 0.05% | 11,230,765 |
| 2021-02-10 | 2021-02-08 | 24.168 | 473,210 | +15,128 | 0.05% | 11,436,432 |
| 2021-02-09 | 2021-02-05 | 23.903 | 458,082 | +91,238 | 0.04% | 10,949,697 |
| 2021-02-08 | 2021-02-04 | 22.211 | 366,844 | +13,237 | 0.04% | 8,148,003 |
| 2021-02-05 | 2021-02-03 | 22.528 | 353,607 | +20,800 | 0.03% | 7,966,195 |
| 2021-02-04 | 2021-02-02 | 21.947 | 332,807 | -204,695 | 0.03% | 7,304,004 |
| 2021-02-03 | 2021-02-01 | 19.736 | 537,502 | -78,947 | 0.05% | 10,608,212 |
| 2021-02-02 | 2021-01-29 | 18.171 | 616,449 | -33,564 | 0.06% | 11,201,360 |
| 2021-02-01 | 2021-01-28 | 17.578 | 650,013 | +23,164 | 0.06% | 11,426,244 |
| 2021-01-29 | 2021-01-27 | 18.044 | 626,849 | +82,256 | 0.06% | 11,310,776 |
| 2021-01-28 | 2021-01-26 | 18.488 | 544,593 | -19,855 | 0.05% | 10,068,480 |
| 2021-01-27 | 2021-01-25 | 18.446 | 564,448 | +49,165 | 0.06% | 10,411,681 |
| 2021-01-26 | 2021-01-22 | 18.298 | 515,283 | +20,800 | 0.05% | 9,428,495 |
| 2021-01-25 | 2021-01-21 | 18.594 | 494,483 | +62,401 | 0.05% | 9,194,343 |
| 2021-01-22 | 2021-01-20 | 20.075 | 432,082 | -9,927 | 0.04% | 8,673,868 |
| 2021-01-21 | 2021-01-19 | 20.075 | 442,009 | -143,712 | 0.04% | 8,873,149 |
| 2021-01-20 | 2021-01-18 | 18.002 | 585,721 | -1,418 | 0.06% | 10,543,888 |
| 2021-01-19 | 2021-01-15 | 17.748 | 587,139 | +85,565 | 0.06% | 10,420,375 |
| 2021-01-18 | 2021-01-14 | 18.065 | 501,574 | +10,873 | 0.05% | 9,060,942 |
| 2021-01-15 | 2021-01-13 | 18.002 | 490,701 | +43,965 | 0.05% | 8,833,381 |
| 2021-01-14 | 2021-01-12 | 18.192 | 446,736 | -33,092 | 0.04% | 8,126,992 |
| 2021-01-13 | 2021-01-11 | 18.678 | 479,828 | +19,855 | 0.05% | 8,962,450 |
| 2021-01-12 | 2021-01-08 | 19.567 | 459,973 | +15,600 | 0.04% | 9,000,249 |
| 2021-01-11 | 2021-01-07 | 19.503 | 444,373 | +56,729 | 0.04% | 8,666,805 |
| 2021-01-08 | 2021-01-06 | 20.519 | 387,644 | -46,801 | 0.04% | 7,953,994 |
| 2021-01-07 | 2021-01-05 | 19.673 | 434,445 | +33,564 | 0.04% | 8,546,695 |
| 2021-01-06 | 2021-01-04 | 19.821 | 400,881 | -8,509 | 0.04% | 7,945,761 |
| 2021-01-05 | 2020-12-31 | 18.700 | 409,390 | +37,346 | 0.04% | 7,655,436 |
| 2021-01-04 | 2020-12-29 | 18.932 | 372,044 | -4,727 | 0.04% | 7,043,650 |
| 2020-12-30 | 2020-12-28 | 18.277 | 376,771 | -66,656 | 0.04% | 6,886,074 |
| 2020-12-29 | 2020-12-24 | 19.567 | 443,427 | +32,146 | 0.04% | 8,676,495 |
| 2020-12-28 | 2020-12-22 | 19.440 | 411,281 | -217,932 | 0.04% | 7,995,297 |
| 2020-12-23 | 2020-12-21 | 19.905 | 629,213 | -49,637 | 0.06% | 12,524,712 |
| 2020-12-22 | 2020-12-18 | 20.646 | 678,850 | +68,547 | 0.07% | 14,015,354 |
| 2020-12-21 | 2020-12-17 | 20.730 | 610,303 | -233,532 | 0.06% | 12,651,791 |
| 2020-12-18 | 2020-12-16 | 20.730 | 843,835 | -20,801 | 0.08% | 17,492,990 |
| 2020-12-17 | 2020-12-15 | 20.646 | 864,636 | +7,091 | 0.08% | 17,851,042 |
| 2020-12-16 | 2020-12-14 | 20.625 | 857,545 | +26,001 | 0.08% | 17,686,503 |
| 2020-12-15 | 2020-12-11 | 19.927 | 831,544 | +26,000 | 0.08% | 16,569,774 |
| 2020-12-14 | 2020-12-10 | 19.652 | 805,544 | +49,638 | 0.08% | 15,830,164 |
| 2020-12-11 | 2020-12-09 | 19.398 | 755,906 | +36,400 | 0.07% | 14,662,822 |
| 2020-12-10 | 2020-12-08 | 18.636 | 719,506 | +6,146 | 0.07% | 13,408,827 |
| 2020-12-09 | 2020-12-07 | 18.975 | 713,360 | -2,836 | 0.07% | 13,535,729 |
| 2020-12-08 | 2020-12-04 | 19.355 | 716,196 | -34,983 | 0.07% | 13,862,241 |
| 2020-12-07 | 2020-12-03 | 19.017 | 751,179 | +4,255 | 0.07% | 14,285,110 |
| 2020-12-04 | 2020-12-02 | 18.192 | 746,924 | -33,565 | 0.07% | 13,587,993 |
| 2020-12-03 | 2020-12-01 | 16.521 | 780,489 | -1,891 | 0.08% | 12,894,315 |
| 2020-12-02 | 2020-11-30 | 16.098 | 782,380 | -312,006 | 0.08% | 12,594,555 |
| 2020-12-01 | 2020-11-27 | 15.950 | 1,094,386 | -946 | 0.11% | 17,455,099 |
| 2020-11-27 | 2020-11-25 | 15.865 | 1,095,332 | +473 | 0.11% | 17,377,507 |
| 2020-11-26 | 2020-11-24 | 16.521 | 1,094,859 | +26,001 | 0.11% | 18,087,963 |
| 2020-11-25 | 2020-11-23 | 16.902 | 1,068,858 | +17,491 | 0.10% | 18,065,386 |
| 2020-11-24 | 2020-11-20 | 16.965 | 1,051,367 | -15,128 | 0.10% | 17,836,480 |
| 2020-11-23 | 2020-11-19 | 17.282 | 1,066,495 | -2,836 | 0.10% | 18,431,527 |
| 2020-11-20 | 2020-11-18 | 17.028 | 1,069,331 | +1,891 | 0.10% | 18,209,100 |
| 2020-11-19 | 2020-11-17 | 16.542 | 1,067,440 | -8,509 | 0.10% | 17,657,559 |
| 2020-11-18 | 2020-11-16 | 16.309 | 1,075,949 | +3,309 | 0.11% | 17,547,955 |
| 2020-11-17 | 2020-11-13 | 15.907 | 1,072,640 | +13,709 | 0.10% | 17,062,878 |
| 2020-11-16 | 2020-11-12 | 16.394 | 1,058,931 | -9,455 | 0.10% | 17,360,004 |
| 2020-11-13 | 2020-11-11 | 15.759 | 1,068,386 | -20,327 | 0.10% | 16,837,008 |
| 2020-11-12 | 2020-11-10 | 16.013 | 1,088,713 | +5,200 | 0.11% | 17,433,707 |
| 2020-11-11 | 2020-11-09 | 15.780 | 1,083,513 | +202,331 | 0.11% | 17,098,318 |
| 2020-11-10 | 2020-11-06 | 16.077 | 881,182 | -945 | 0.09% | 14,166,405 |
| 2020-11-06 | 2020-11-04 | 14.892 | 882,127 | -2,837 | 0.09% | 13,136,638 |
| 2020-11-05 | 2020-11-03 | 14.511 | 884,964 | +3,782 | 0.09% | 12,841,926 |
| 2020-11-04 | 2020-11-02 | 15.188 | 881,182 | -27,891 | 0.09% | 13,383,525 |
| 2020-11-03 | 2020-10-30 | 14.004 | 909,073 | +8,036 | 0.09% | 12,730,258 |
| 2020-11-02 | 2020-10-29 | 14.744 | 901,037 | +8,037 | 0.09% | 13,284,825 |
| 2020-10-30 | 2020-10-28 | 14.532 | 893,000 | -11,346 | 0.09% | 12,977,428 |
| 2020-10-29 | 2020-10-27 | 14.173 | 904,346 | -13,709 | 0.09% | 12,817,103 |
| 2020-10-28 | 2020-10-23 | 13.263 | 918,055 | -4,728 | 0.09% | 12,176,338 |
| 2020-10-27 | 2020-10-22 | 12.206 | 922,783 | -1,418 | 0.09% | 11,263,046 |
| 2020-10-23 | 2020-10-21 | 11.719 | 924,201 | +383,390 | 0.09% | 10,830,703 |
| 2020-10-22 | 2020-10-20 | 11.232 | 540,811 | +945 | 0.05% | 6,074,639 |
| 2020-10-21 | 2020-10-19 | 11.148 | 539,866 | +43,492 | 0.05% | 6,018,344 |
| 2020-10-19 | 2020-10-15 | 11.571 | 496,374 | -4,727 | 0.05% | 5,743,502 |
| 2020-10-16 | 2020-10-14 | 11.846 | 501,101 | +354,080 | 0.05% | 5,935,998 |
| 2020-10-15 | 2020-10-12 | 12.057 | 147,021 | -7,564 | 0.01% | 1,772,698 |
| 2020-10-14 | 2020-10-09 | 11.486 | 154,585 | -20,328 | 0.02% | 1,775,610 |
| 2020-10-12 | 2020-10-08 | 11.825 | 174,913 | -29,782 | 0.02% | 2,068,304 |
| 2020-10-09 | 2020-10-07 | 10.843 | 204,695 | -25,528 | 0.02% | 2,219,579 |
| 2020-10-08 | 2020-10-06 | 10.419 | 230,223 | -222 | 0.02% | 2,398,682 |
| 2020-10-07 | 2020-10-05 | 10.419 | 230,445 | -471 | 0.02% | 2,400,995 |
| 2020-10-06 | 2020-09-30 | 10.101 | 230,916 | -8,011 | 0.02% | 2,332,402 |
| 2020-10-05 | 2020-09-29 | 9.973 | 238,927 | -1,885 | 0.02% | 2,382,898 |
| 2020-09-30 | 2020-09-28 | 9.910 | 240,812 | -7,069 | 0.02% | 2,386,368 |
| 2020-09-29 | 2020-09-25 | 9.729 | 247,881 | +4,713 | 0.02% | 2,411,709 |
| 2020-09-28 | 2020-09-24 | 9.793 | 243,168 | -4,713 | 0.02% | 2,381,335 |
| 2020-09-25 | 2020-09-23 | 10.132 | 247,881 | +12,253 | 0.02% | 2,511,649 |
| 2020-09-24 | 2020-09-22 | 10.228 | 235,628 | +11,310 | 0.02% | 2,409,996 |
| 2020-09-23 | 2020-09-21 | 10.461 | 224,318 | -41,000 | 0.02% | 2,346,678 |
| 2020-09-22 | 2020-09-18 | 10.610 | 265,318 | -8,482 | 0.03% | 2,815,005 |
| 2020-09-21 | 2020-09-17 | 10.345 | 273,800 | +25,448 | 0.03% | 2,832,373 |
| 2020-09-18 | 2020-09-16 | 10.292 | 248,352 | -5,184 | 0.02% | 2,555,947 |
| 2020-09-17 | 2020-09-15 | 10.217 | 253,536 | -36,287 | 0.02% | 2,590,469 |
| 2020-09-16 | 2020-09-14 | 9.814 | 289,823 | +16,965 | 0.03% | 2,844,376 |
| 2020-09-15 | 2020-09-11 | 9.305 | 272,858 | +472 | 0.03% | 2,538,918 |
| 2020-09-14 | 2020-09-10 | 9.082 | 272,386 | +942 | 0.03% | 2,473,836 |
| 2020-09-10 | 2020-09-08 | 9.390 | 271,444 | -4,712 | 0.03% | 2,548,801 |
| 2020-09-09 | 2020-09-07 | 9.666 | 276,156 | +17,907 | 0.03% | 2,669,226 |
| 2020-09-08 | 2020-09-04 | 10.196 | 258,249 | +9,425 | 0.03% | 2,633,143 |
| 2020-09-07 | 2020-09-03 | 10.387 | 248,824 | +3,299 | 0.02% | 2,584,564 |
| 2020-09-04 | 2020-09-02 | 10.398 | 245,525 | +7,540 | 0.02% | 2,552,902 |
| 2020-09-03 | 2020-09-01 | 10.493 | 237,985 | +14,609 | 0.02% | 2,497,229 |
| 2020-09-02 | 2020-08-31 | 10.175 | 223,376 | +57,494 | 0.02% | 2,272,833 |
| 2020-09-01 | 2020-08-28 | 10.599 | 165,882 | -24,977 | 0.02% | 1,758,236 |
| 2020-08-31 | 2020-08-27 | 9.644 | 190,859 | +6,126 | 0.02% | 1,840,725 |
| 2020-08-28 | 2020-08-26 | 9.549 | 184,733 | -8,954 | 0.02% | 1,764,003 |
| 2020-08-27 | 2020-08-25 | 9.040 | 193,687 | +5,656 | 0.02% | 1,750,864 |
| 2020-08-26 | 2020-08-24 | 9.008 | 188,031 | -7,069 | 0.02% | 1,693,751 |
| 2020-08-20 | 2020-08-18 | 9.018 | 195,100 | -17,908 | 0.02% | 1,759,497 |
| 2020-08-19 | 2020-08-17 | 9.008 | 213,008 | -1,885 | 0.02% | 1,918,739 |
| 2020-08-18 | 2020-08-14 | 8.965 | 214,893 | -471 | 0.02% | 1,926,599 |
| 2020-08-17 | 2020-08-13 | 9.040 | 215,364 | -14,138 | 0.02% | 1,946,817 |
| 2020-08-14 | 2020-08-12 | 8.424 | 229,502 | +3,299 | 0.02% | 1,933,390 |
| 2020-08-13 | 2020-08-11 | 8.339 | 226,203 | -176,250 | 0.02% | 1,886,398 |
| 2020-08-12 | 2020-08-10 | 7.830 | 402,453 | +86,240 | 0.04% | 3,151,258 |
| 2020-08-11 | 2020-08-07 | 7.957 | 316,213 | +47,125 | 0.03% | 2,516,248 |
| 2020-08-10 | 2020-08-06 | 8.117 | 269,088 | +37,701 | 0.03% | 2,184,078 |
| 2020-08-07 | 2020-08-05 | 8.117 | 231,387 | +20,264 | 0.02% | 1,878,074 |
| 2020-08-06 | 2020-08-04 | 8.308 | 211,123 | -4,713 | 0.02% | 1,753,920 |
| 2020-08-04 | 2020-07-31 | 8.244 | 215,836 | -9,425 | 0.02% | 1,779,333 |
| 2020-08-03 | 2020-07-30 | 8.117 | 225,261 | +14,138 | 0.02% | 1,828,352 |
| 2020-07-29 | 2020-07-27 | 8.339 | 211,123 | -6,598 | 0.02% | 1,760,640 |
| 2020-07-28 | 2020-07-24 | 8.191 | 217,721 | +472 | 0.02% | 1,783,323 |
| 2020-07-23 | 2020-07-21 | 8.392 | 217,249 | -37,230 | 0.02% | 1,823,252 |
| 2020-07-22 | 2020-07-20 | 8.255 | 254,479 | -13,195 | 0.02% | 2,100,603 |
| 2020-07-20 | 2020-07-16 | 7.915 | 267,674 | +55,608 | 0.03% | 2,118,641 |
| 2020-07-15 | 2020-07-13 | 8.721 | 212,066 | +472 | 0.02% | 1,849,504 |
| 2020-07-14 | 2020-07-10 | 8.732 | 211,594 | +471 | 0.02% | 1,847,633 |
| 2020-07-13 | 2020-07-09 | 8.976 | 211,123 | -15,552 | 0.02% | 1,895,040 |
| 2020-07-10 | 2020-07-08 | 8.912 | 226,675 | +943 | 0.02% | 2,020,204 |
| 2020-07-08 | 2020-07-06 | 9.093 | 225,732 | +3,299 | 0.02% | 2,052,515 |
| 2020-07-07 | 2020-07-03 | 8.276 | 222,433 | -10,368 | 0.02% | 1,840,798 |
| 2020-07-06 | 2020-07-02 | 8.276 | 232,801 | -28,275 | 0.02% | 1,926,601 |
| 2020-07-03 | 2020-06-30 | 8.106 | 261,076 | -20,264 | 0.03% | 2,116,278 |
| 2020-07-02 | 2020-06-29 | 7.692 | 281,340 | -13,195 | 0.03% | 2,164,123 |
| 2020-06-29 | 2020-06-24 | 8.138 | 294,535 | -943 | 0.03% | 2,396,871 |
| 2020-06-26 | 2020-06-23 | 8.021 | 295,478 | +19,793 | 0.03% | 2,370,060 |
| 2020-06-24 | 2020-06-22 | 8.223 | 275,685 | +9,425 | 0.03% | 2,266,873 |
| 2020-06-23 | 2020-06-19 | 8.064 | 266,260 | +3,299 | 0.03% | 2,146,999 |
| 2020-06-22 | 2020-06-18 | 7.735 | 262,961 | +11,310 | 0.03% | 2,033,908 |
| 2020-06-19 | 2020-06-17 | 7.873 | 251,651 | +4,712 | 0.02% | 1,981,139 |
| 2020-06-18 | 2020-06-16 | 7.926 | 246,939 | +29,218 | 0.02% | 1,957,144 |
| 2020-06-17 | 2020-06-15 | 7.873 | 217,721 | +16,023 | 0.02% | 1,714,023 |
| 2020-06-16 | 2020-06-12 | 8.796 | 201,698 | -7,540 | 0.02% | 1,774,061 |
| 2020-06-15 | 2020-06-11 | 9.093 | 209,238 | -4,713 | 0.02% | 1,902,540 |
| 2020-06-12 | 2020-06-10 | 8.912 | 213,951 | +943 | 0.02% | 1,906,804 |
| 2020-06-11 | 2020-06-09 | 9.125 | 213,008 | -471 | 0.02% | 1,943,599 |
| 2020-06-10 | 2020-06-08 | 9.018 | 213,479 | +10,839 | 0.02% | 1,925,247 |
| 2020-06-09 | 2020-06-05 | 9.411 | 202,640 | -943 | 0.02% | 1,907,046 |
| 2020-06-08 | 2020-06-04 | 9.347 | 203,583 | -11,310 | 0.02% | 1,902,961 |
| 2020-06-05 | 2020-06-03 | 9.379 | 214,893 | -471 | 0.02% | 2,015,519 |
| 2020-06-04 | 2020-06-02 | 9.220 | 215,364 | +471 | 0.02% | 1,985,662 |
| 2020-06-03 | 2020-06-01 | 9.486 | 214,893 | +12,253 | 0.02% | 2,038,453 |
| 2020-06-02 | 2020-05-29 | 9.507 | 202,640 | +209 | 0.02% | 1,926,547 |
| 2020-05-28 | 2020-05-26 | 9.454 | 202,431 | -24,367 | 0.02% | 1,913,760 |
| 2020-05-27 | 2020-05-25 | 9.070 | 226,798 | +2,812 | 0.02% | 2,057,002 |
| 2020-05-26 | 2020-05-22 | 8.696 | 223,986 | +1,874 | 0.02% | 1,947,848 |
| 2020-05-25 | 2020-05-21 | 9.390 | 222,112 | -9,372 | 0.02% | 2,085,602 |
| 2020-05-22 | 2020-05-20 | 9.699 | 231,484 | +1,875 | 0.02% | 2,245,233 |
| 2020-05-21 | 2020-05-19 | 9.390 | 229,609 | -13,121 | 0.02% | 2,155,997 |
| 2020-05-20 | 2020-05-18 | 8.856 | 242,730 | -3,749 | 0.02% | 2,149,702 |
| 2020-05-18 | 2020-05-14 | 8.216 | 246,479 | -2,811 | 0.02% | 2,025,104 |
| 2020-05-14 | 2020-05-12 | 8.408 | 249,290 | +1,874 | 0.02% | 2,096,079 |
| 2020-05-13 | 2020-05-11 | 8.568 | 247,416 | -468 | 0.02% | 2,119,922 |
| 2020-05-08 | 2020-05-06 | 8.003 | 247,884 | +12,183 | 0.02% | 1,983,748 |
| 2020-05-07 | 2020-05-05 | 7.896 | 235,701 | -2,343 | 0.02% | 1,861,100 |
| 2020-05-05 | 2020-04-29 | 7.533 | 238,044 | -9,840 | 0.02% | 1,793,241 |
| 2020-05-04 | 2020-04-28 | 7.555 | 247,884 | -11,715 | 0.02% | 1,872,658 |
| 2020-04-29 | 2020-04-27 | 7.512 | 259,599 | -15,932 | 0.03% | 1,950,080 |
| 2020-04-28 | 2020-04-24 | 7.106 | 275,531 | +1,406 | 0.03% | 1,958,039 |
| 2020-04-27 | 2020-04-23 | 7.288 | 274,125 | +7,497 | 0.03% | 1,997,772 |
| 2020-04-24 | 2020-04-22 | 7.288 | 266,628 | +3,280 | 0.03% | 1,943,136 |
| 2020-04-23 | 2020-04-21 | 7.117 | 263,348 | +1,406 | 0.03% | 1,874,272 |
| 2020-04-22 | 2020-04-20 | 7.320 | 261,942 | +9,372 | 0.03% | 1,917,370 |
| 2020-04-21 | 2020-04-17 | 7.224 | 252,570 | +7,966 | 0.02% | 1,824,513 |
| 2020-04-20 | 2020-04-16 | 7.096 | 244,604 | -5,623 | 0.02% | 1,735,649 |
| 2020-04-16 | 2020-04-14 | 7.501 | 250,227 | -5,155 | 0.02% | 1,877,008 |
| 2020-04-15 | 2020-04-09 | 7.309 | 255,382 | +469 | 0.03% | 1,866,627 |
| 2020-04-14 | 2020-04-08 | 6.829 | 254,913 | +98,404 | 0.03% | 1,740,799 |
| 2020-04-09 | 2020-04-07 | 6.925 | 156,509 | -9,372 | 0.02% | 1,083,829 |
| 2020-04-03 | 2020-04-01 | 6.093 | 165,881 | +12,652 | 0.02% | 1,010,670 |
| 2020-04-01 | 2020-03-30 | 6.466 | 153,229 | -469 | 0.02% | 990,810 |
| 2020-03-31 | 2020-03-27 | 6.530 | 153,698 | -18,743 | 0.02% | 1,003,682 |
| 2020-03-30 | 2020-03-26 | 6.413 | 172,441 | +8,434 | 0.02% | 1,105,838 |
| 2020-03-27 | 2020-03-25 | 6.786 | 164,007 | +938 | 0.02% | 1,113,003 |
| 2020-03-25 | 2020-03-23 | 6.253 | 163,069 | -938 | 0.02% | 1,019,637 |
| 2020-03-23 | 2020-03-19 | 5.570 | 164,007 | -3,748 | 0.02% | 913,502 |
| 2020-03-20 | 2020-03-18 | 5.997 | 167,755 | +5,154 | 0.02% | 1,005,978 |
| 2020-03-19 | 2020-03-17 | 6.530 | 162,601 | -5,623 | 0.02% | 1,061,821 |
| 2020-03-18 | 2020-03-16 | 6.765 | 168,224 | +1,406 | 0.02% | 1,138,030 |
| 2020-03-17 | 2020-03-13 | 7.202 | 166,818 | -5,155 | 0.02% | 1,201,499 |
| 2020-03-16 | 2020-03-12 | 7.533 | 171,973 | +1,875 | 0.02% | 1,295,513 |
| 2020-03-13 | 2020-03-11 | 8.109 | 170,098 | +3,748 | 0.02% | 1,379,398 |
| 2020-03-11 | 2020-03-09 | 7.843 | 166,350 | -5,154 | 0.02% | 1,304,628 |
| 2020-03-10 | 2020-03-06 | 8.056 | 171,504 | +11,715 | 0.02% | 1,381,649 |
| 2020-03-09 | 2020-03-05 | 8.750 | 159,789 | +468 | 0.02% | 1,398,097 |
| 2020-03-05 | 2020-03-03 | 8.451 | 159,321 | +937 | 0.02% | 1,346,402 |
| 2020-03-04 | 2020-03-02 | 8.440 | 158,384 | +5,155 | 0.02% | 1,336,794 |
| 2020-03-03 | 2020-02-28 | 8.440 | 153,229 | +937 | 0.02% | 1,293,285 |
| 2020-03-02 | 2020-02-27 | 8.878 | 152,292 | -1,874 | 0.02% | 1,352,001 |
| 2020-02-28 | 2020-02-26 | 8.718 | 154,166 | -9,372 | 0.02% | 1,343,963 |
| 2020-02-27 | 2020-02-25 | 8.376 | 163,538 | +2,812 | 0.02% | 1,369,825 |
| 2020-02-26 | 2020-02-24 | 8.440 | 160,726 | +2,342 | 0.02% | 1,356,561 |
| 2020-02-25 | 2020-02-21 | 8.760 | 158,384 | +5,624 | 0.02% | 1,387,494 |
| 2020-02-24 | 2020-02-20 | 8.942 | 152,760 | -469 | 0.02% | 1,365,936 |
| 2020-02-21 | 2020-02-19 | 8.846 | 153,229 | +7,497 | 0.02% | 1,355,415 |
| 2020-02-20 | 2020-02-18 | 8.835 | 145,732 | +7,498 | 0.01% | 1,287,543 |
| 2020-02-19 | 2020-02-17 | 9.155 | 138,234 | -38,893 | 0.01% | 1,265,549 |
| 2020-02-17 | 2020-02-13 | 9.465 | 177,127 | -1,406 | 0.02% | 1,676,428 |
| 2020-02-14 | 2020-02-12 | 9.134 | 178,533 | -1,874 | 0.02% | 1,630,681 |
| 2020-02-13 | 2020-02-11 | 8.718 | 180,407 | +1,874 | 0.02% | 1,572,722 |
| 2020-02-12 | 2020-02-10 | 8.440 | 178,533 | -8,903 | 0.02% | 1,506,856 |
| 2020-02-11 | 2020-02-07 | 9.080 | 187,436 | +9,372 | 0.02% | 1,701,999 |
| 2020-02-10 | 2020-02-06 | 9.059 | 178,064 | +11,714 | 0.02% | 1,613,097 |
| 2020-02-07 | 2020-02-05 | 8.536 | 166,350 | +2,343 | 0.02% | 1,420,004 |
| 2020-02-06 | 2020-02-04 | 8.654 | 164,007 | -1,874 | 0.02% | 1,419,253 |
| 2020-02-05 | 2020-02-03 | 8.344 | 165,881 | +3,749 | 0.02% | 1,384,140 |
| 2020-02-03 | 2020-01-30 | 8.803 | 162,132 | -147,138 | 0.02% | 1,427,248 |
| 2020-01-30 | 2020-01-24 | 9.497 | 309,270 | -1,405 | 0.03% | 2,937,003 |
| 2020-01-29 | 2020-01-22 | 10.233 | 310,675 | -1,406 | 0.03% | 3,179,081 |
| 2020-01-23 | 2020-01-21 | 10.318 | 312,081 | -6,560 | 0.03% | 3,220,108 |
| 2020-01-22 | 2020-01-20 | 10.574 | 318,641 | +2,811 | 0.03% | 3,369,395 |
| 2020-01-21 | 2020-01-17 | 11.182 | 315,830 | +11,246 | 0.03% | 3,531,761 |
| 2020-01-20 | 2020-01-16 | 12.057 | 304,584 | +1,875 | 0.03% | 3,672,503 |
| 2020-01-16 | 2020-01-14 | 11.951 | 302,709 | +2,811 | 0.03% | 3,617,595 |
| 2020-01-15 | 2020-01-13 | 12.271 | 299,898 | +937 | 0.03% | 3,680,002 |
| 2020-01-13 | 2020-01-09 | 11.780 | 298,961 | -937 | 0.03% | 3,521,764 |
| 2020-01-09 | 2020-01-07 | 11.481 | 299,898 | +14,995 | 0.03% | 3,443,202 |
| 2020-01-08 | 2020-01-06 | 10.884 | 284,903 | -10,309 | 0.03% | 3,100,801 |
| 2020-01-07 | 2020-01-03 | 10.585 | 295,212 | +35,613 | 0.03% | 3,124,801 |
| 2020-01-06 | 2020-01-02 | 10.297 | 259,599 | +1,874 | 0.03% | 2,673,049 |
| 2019-12-20 | 2019-12-18 | 9.315 | 257,725 | -2,811 | 0.03% | 2,400,753 |
| 2019-12-19 | 2019-12-17 | 9.593 | 260,536 | +2,811 | 0.03% | 2,499,218 |
| 2019-12-18 | 2019-12-16 | 9.230 | 257,725 | +2,812 | 0.03% | 2,378,753 |
| 2019-12-09 | 2019-12-05 | 8.878 | 254,913 | +2,811 | 0.03% | 2,263,039 |
| 2019-11-20 | 2019-11-18 | 9.731 | 252,102 | +938 | 0.02% | 2,453,284 |
| 2019-11-14 | 2019-11-12 | 10.734 | 251,164 | +5,623 | 0.02% | 2,696,075 |
| 2019-11-01 | 2019-10-30 | 11.204 | 245,541 | -14,995 | 0.02% | 2,750,996 |
| 2019-10-28 | 2019-10-24 | 11.375 | 260,536 | -9,372 | 0.03% | 2,963,477 |
| 2019-10-21 | 2019-10-17 | 11.182 | 269,908 | -5,623 | 0.03% | 3,018,239 |
| 2019-10-15 | 2019-10-11 | 11.097 | 275,531 | +5,623 | 0.03% | 3,057,598 |
| 2019-10-09 | 2019-10-04 | 10.935 | 269,908 | +1,805 | 0.03% | 2,951,574 |
| 2019-09-27 | 2019-09-25 | 11.344 | 268,103 | -9,310 | 0.03% | 3,041,275 |
| 2019-09-12 | 2019-09-10 | 11.301 | 277,413 | -930 | 0.03% | 3,134,965 |
| 2019-09-06 | 2019-09-04 | 11.064 | 278,343 | +930 | 0.03% | 3,079,694 |
| 2019-08-27 | 2019-08-23 | 11.601 | 277,413 | -3,723 | 0.03% | 3,218,405 |
| 2019-07-23 | 2019-07-19 | 11.967 | 281,136 | +2,793 | 0.03% | 3,364,277 |
| 2019-07-15 | 2019-07-11 | 12.848 | 278,343 | -466 | 0.03% | 3,576,034 |
| 2019-07-04 | 2019-07-02 | 12.525 | 278,809 | +4,189 | 0.03% | 3,492,171 |
| 2019-07-03 | 2019-06-28 | 12.203 | 274,620 | -3,723 | 0.03% | 3,351,202 |
| 2019-07-02 | 2019-06-27 | 11.773 | 278,343 | -5,586 | 0.03% | 3,277,034 |
| 2019-06-26 | 2019-06-24 | 10.828 | 283,929 | +3,724 | 0.03% | 3,074,400 |
| 2019-06-25 | 2019-06-21 | 10.957 | 280,205 | -1,397 | 0.03% | 3,070,196 |
| 2019-06-24 | 2019-06-20 | 11.107 | 281,602 | +1,862 | 0.03% | 3,127,853 |
| 2019-06-13 | 2019-06-11 | 10.850 | 279,740 | +5,586 | 0.03% | 3,035,051 |
| 2019-06-12 | 2019-06-10 | 11.387 | 274,154 | -931 | 0.03% | 3,121,696 |
| 2019-06-10 | 2019-06-05 | 11.021 | 275,085 | +931 | 0.03% | 3,031,827 |
| 2019-05-29 | 2019-05-27 | 13.005 | 274,154 | +2,408 | 0.03% | 3,565,315 |
| 2019-05-15 | 2019-05-10 | 13.330 | 271,746 | +7,382 | 0.03% | 3,622,350 |
| 2019-05-08 | 2019-05-06 | 14.067 | 264,364 | +2,768 | 0.03% | 3,718,768 |
| 2019-05-03 | 2019-04-30 | 14.956 | 261,596 | -9,227 | 0.03% | 3,912,301 |
| 2019-04-26 | 2019-04-24 | 13.893 | 270,823 | +9,227 | 0.03% | 3,762,666 |
| 2019-04-25 | 2019-04-23 | 14.023 | 261,596 | -3,691 | 0.03% | 3,668,491 |
| 2019-04-16 | 2019-04-12 | 14.609 | 265,287 | -7,382 | 0.03% | 3,875,502 |
| 2019-04-10 | 2019-04-08 | 14.370 | 272,669 | -5,998 | 0.03% | 3,918,333 |
| 2019-04-09 | 2019-04-04 | 14.435 | 278,667 | +8,766 | 0.03% | 4,022,646 |
| 2019-04-08 | 2019-04-03 | 14.132 | 269,901 | +6,460 | 0.03% | 3,814,206 |
| 2019-04-04 | 2019-04-02 | 14.089 | 263,441 | +1,845 | 0.03% | 3,711,494 |
| 2019-04-02 | 2019-03-29 | 14.825 | 261,596 | +7,382 | 0.03% | 3,878,281 |
| 2019-04-01 | 2019-03-28 | 15.194 | 254,214 | -923 | 0.03% | 3,862,510 |
| 2019-03-28 | 2019-03-26 | 15.822 | 255,137 | -9,227 | 0.03% | 4,036,904 |
| 2019-03-25 | 2019-03-21 | 15.389 | 264,364 | -18,455 | 0.03% | 4,068,298 |
| 2019-03-15 | 2019-03-13 | 15.324 | 282,819 | -2,768 | 0.03% | 4,333,912 |
| 2019-03-14 | 2019-03-12 | 15.302 | 285,587 | +2,768 | 0.03% | 4,370,139 |
| 2019-03-13 | 2019-03-11 | 15.606 | 282,819 | +51,673 | 0.03% | 4,413,602 |
| 2019-03-12 | 2019-03-08 | 15.454 | 231,146 | -2,306 | 0.02% | 3,572,136 |
| 2019-03-11 | 2019-03-07 | 15.432 | 233,452 | +11,995 | 0.02% | 3,602,713 |
| 2019-03-05 | 2019-03-01 | 15.822 | 221,457 | -6,459 | 0.02% | 3,504,002 |
| 2019-03-04 | 2019-02-28 | 15.367 | 227,916 | +1,845 | 0.02% | 3,502,460 |
| 2019-03-01 | 2019-02-27 | 15.367 | 226,071 | -2,768 | 0.02% | 3,474,107 |
| 2019-02-28 | 2019-02-26 | 15.454 | 228,839 | +2,768 | 0.02% | 3,536,484 |
| 2019-02-26 | 2019-02-22 | 15.107 | 226,071 | -2,768 | 0.02% | 3,415,307 |
| 2019-02-25 | 2019-02-21 | 15.194 | 228,839 | -6,459 | 0.02% | 3,476,964 |
| 2019-02-22 | 2019-02-20 | 14.695 | 235,298 | -12,457 | 0.02% | 3,457,801 |
| 2019-02-21 | 2019-02-19 | 13.287 | 247,755 | -2,768 | 0.02% | 3,291,812 |
| 2019-02-20 | 2019-02-18 | 13.026 | 250,523 | +2,768 | 0.03% | 3,263,429 |
| 2019-02-13 | 2019-02-11 | 12.571 | 247,755 | -923 | 0.02% | 3,114,602 |
| 2019-01-31 | 2019-01-29 | 12.268 | 248,678 | +923 | 0.03% | 3,050,745 |
| 2019-01-30 | 2019-01-28 | 12.571 | 247,755 | +3,691 | 0.02% | 3,114,602 |
| 2019-01-15 | 2019-01-11 | 12.571 | 244,064 | -2,768 | 0.02% | 3,068,201 |
| 2019-01-10 | 2019-01-08 | 11.878 | 246,832 | -2,768 | 0.02% | 2,931,798 |
| 2019-01-07 | 2019-01-03 | 11.488 | 249,600 | +5,536 | 0.03% | 2,867,296 |
| 2019-01-03 | 2018-12-31 | 13.395 | 244,064 | -2,768 | 0.02% | 3,269,221 |
| 2018-12-20 | 2018-12-18 | 11.791 | 246,832 | +461 | 0.02% | 2,910,398 |
| 2018-12-18 | 2018-12-14 | 12.138 | 246,371 | +2,768 | 0.02% | 2,990,403 |
| 2018-12-07 | 2018-12-05 | 12.571 | 243,603 | -5,536 | 0.02% | 3,062,406 |
| 2018-12-05 | 2018-12-03 | 12.680 | 249,139 | +923 | 0.03% | 3,159,000 |
| 2018-11-19 | 2018-11-15 | 11.813 | 248,216 | +923 | 0.03% | 2,932,097 |
| 2018-11-08 | 2018-11-06 | 12.225 | 247,293 | +3,690 | 0.02% | 3,023,034 |
| 2018-11-07 | 2018-11-05 | 12.896 | 243,603 | -5,536 | 0.02% | 3,141,606 |
| 2018-10-29 | 2018-10-25 | 10.816 | 249,139 | -7,382 | 0.03% | 2,694,600 |
| 2018-10-25 | 2018-10-23 | 10.783 | 256,521 | +7,382 | 0.03% | 2,766,101 |
| 2018-10-24 | 2018-10-22 | 11.292 | 249,139 | -7,382 | 0.03% | 2,813,400 |
| 2018-10-23 | 2018-10-19 | 10.729 | 256,521 | +7,382 | 0.03% | 2,752,201 |
| 2018-10-12 | 2018-10-10 | 11.845 | 249,139 | -1,845 | 0.03% | 2,951,029 |
| 2018-10-11 | 2018-10-09 | 12.216 | 250,984 | +2,060 | 0.03% | 3,066,129 |
| 2018-10-10 | 2018-10-08 | 11.910 | 248,924 | -3,203 | 0.03% | 2,964,803 |
| 2018-10-09 | 2018-10-05 | 11.605 | 252,127 | -8,236 | 0.03% | 2,925,812 |
| 2018-09-27 | 2018-09-24 | 12.544 | 260,363 | -5,491 | 0.03% | 3,266,056 |
| 2018-09-21 | 2018-09-19 | 12.348 | 265,854 | -9,152 | 0.03% | 3,282,647 |
| 2018-09-18 | 2018-09-14 | 13.047 | 275,006 | +5,491 | 0.03% | 3,587,972 |
| 2018-09-14 | 2018-09-12 | 11.342 | 269,515 | -12,355 | 0.03% | 3,056,911 |
| 2018-09-13 | 2018-09-11 | 11.014 | 281,870 | +10,525 | 0.03% | 3,104,645 |
| 2018-09-12 | 2018-09-10 | 11.757 | 271,345 | +1,373 | 0.03% | 3,190,337 |
| 2018-09-11 | 2018-09-07 | 12.522 | 269,972 | -2,288 | 0.03% | 3,380,694 |
| 2018-09-10 | 2018-09-06 | 12.457 | 272,260 | +915 | 0.03% | 3,391,495 |
| 2018-09-07 | 2018-09-05 | 13.287 | 271,345 | +9,151 | 0.03% | 3,605,437 |
| 2018-09-06 | 2018-09-04 | 13.550 | 262,194 | +17,388 | 0.03% | 3,552,605 |
| 2018-09-05 | 2018-09-03 | 13.440 | 244,806 | +19,219 | 0.02% | 3,290,256 |
| 2018-09-03 | 2018-08-30 | 13.418 | 225,587 | -2,746 | 0.02% | 3,027,018 |
| 2018-08-31 | 2018-08-29 | 13.287 | 228,333 | +40,725 | 0.02% | 3,033,925 |
| 2018-08-30 | 2018-08-28 | 13.812 | 187,608 | +21,049 | 0.02% | 2,591,200 |
| 2018-08-29 | 2018-08-27 | 15.298 | 166,559 | -5,491 | 0.02% | 2,547,995 |
| 2018-08-28 | 2018-08-24 | 14.773 | 172,050 | -12,355 | 0.02% | 2,541,756 |
| 2018-08-27 | 2018-08-23 | 14.948 | 184,405 | +23,794 | 0.02% | 2,756,521 |
| 2018-08-23 | 2018-08-21 | 14.948 | 160,611 | -915 | 0.02% | 2,400,844 |
| 2018-08-21 | 2018-08-17 | 13.593 | 161,526 | +11,897 | 0.02% | 2,195,661 |
| 2018-08-15 | 2018-08-13 | 15.123 | 149,629 | +9,609 | 0.02% | 2,262,843 |
| 2018-08-13 | 2018-08-09 | 16.544 | 140,020 | -12,812 | 0.01% | 2,316,426 |
| 2018-08-09 | 2018-08-07 | 16.587 | 152,832 | -3,661 | 0.02% | 2,535,062 |
| 2018-08-07 | 2018-08-03 | 17.155 | 156,493 | -4,575 | 0.02% | 2,684,708 |
| 2018-08-06 | 2018-08-02 | 17.352 | 161,068 | -5,491 | 0.02% | 2,794,874 |
| 2018-08-03 | 2018-08-01 | 18.554 | 166,559 | +915 | 0.02% | 3,090,355 |
| 2018-08-01 | 2018-07-30 | 18.882 | 165,644 | +3,661 | 0.02% | 3,127,677 |
| 2018-07-31 | 2018-07-27 | 19.100 | 161,983 | +915 | 0.02% | 3,093,951 |
| 2018-07-30 | 2018-07-26 | 18.926 | 161,068 | -3,661 | 0.02% | 3,048,314 |
| 2018-07-24 | 2018-07-20 | 18.576 | 164,729 | +5,491 | 0.02% | 3,060,001 |
| 2018-07-20 | 2018-07-18 | 18.445 | 159,238 | -1,830 | 0.02% | 2,937,120 |
| 2018-07-17 | 2018-07-13 | 18.314 | 161,068 | -6,406 | 0.02% | 2,949,754 |
| 2018-07-16 | 2018-07-12 | 17.833 | 167,474 | -3,661 | 0.02% | 2,986,552 |
| 2018-07-12 | 2018-07-10 | 17.308 | 171,135 | -2,746 | 0.02% | 2,962,078 |
| 2018-07-06 | 2018-07-04 | 17.527 | 173,881 | +7,322 | 0.02% | 3,047,607 |
| 2018-07-05 | 2018-07-03 | 17.746 | 166,559 | +4,576 | 0.02% | 2,955,675 |
| 2018-07-04 | 2018-06-29 | 18.729 | 161,983 | -2,746 | 0.02% | 3,033,771 |
| 2018-07-03 | 2018-06-28 | 18.357 | 164,729 | -4,576 | 0.02% | 3,024,001 |
| 2018-06-22 | 2018-06-20 | 17.352 | 169,305 | +4,576 | 0.02% | 2,937,804 |
| 2018-06-21 | 2018-06-19 | 17.636 | 164,729 | -9,152 | 0.02% | 2,905,200 |
| 2018-06-20 | 2018-06-15 | 18.226 | 173,881 | +9,152 | 0.02% | 3,169,208 |
| 2018-06-19 | 2018-06-14 | 18.226 | 164,729 | -19,218 | 0.02% | 3,002,401 |
| 2018-06-14 | 2018-06-12 | 18.554 | 183,947 | -5,491 | 0.02% | 3,412,973 |
| 2018-06-13 | 2018-06-11 | 17.986 | 189,438 | -4,576 | 0.02% | 3,407,214 |
| 2018-06-11 | 2018-06-07 | 17.593 | 194,014 | +6,406 | 0.02% | 3,413,198 |
| 2018-06-08 | 2018-06-06 | 17.877 | 187,608 | -3,661 | 0.02% | 3,353,800 |
| 2018-06-04 | 2018-05-31 | 18.117 | 191,269 | +916 | 0.02% | 3,465,227 |
| 2018-05-31 | 2018-05-29 | 17.330 | 190,353 | -3,661 | 0.02% | 3,298,872 |
| 2018-05-30 | 2018-05-28 | 17.427 | 194,014 | -68,180 | 0.02% | 3,381,153 |
| 2018-05-29 | 2018-05-25 | 17.427 | 262,194 | +9,516 | 0.03% | 4,569,350 |
| 2018-05-28 | 2018-05-24 | 16.899 | 252,678 | -8,181 | 0.03% | 4,270,072 |
| 2018-05-25 | 2018-05-23 | 15.975 | 260,859 | +25,450 | 0.03% | 4,167,244 |
| 2018-05-24 | 2018-05-21 | 16.063 | 235,409 | +10,907 | 0.02% | 3,781,398 |
| 2018-05-21 | 2018-05-17 | 15.403 | 224,502 | +13,634 | 0.02% | 3,457,998 |
| 2018-05-18 | 2018-05-16 | 15.447 | 210,868 | -3,636 | 0.02% | 3,257,274 |
| 2018-05-15 | 2018-05-11 | 15.161 | 214,504 | -5,454 | 0.02% | 3,252,079 |
| 2018-05-14 | 2018-05-10 | 14.875 | 219,958 | +21,814 | 0.02% | 3,271,847 |
| 2018-05-11 | 2018-05-09 | 14.985 | 198,144 | +19,997 | 0.02% | 2,969,166 |
| 2018-05-10 | 2018-05-08 | 14.985 | 178,147 | -3,636 | 0.02% | 2,669,514 |
| 2018-05-07 | 2018-05-03 | 15.051 | 181,783 | +3,636 | 0.02% | 2,735,999 |
| 2018-05-03 | 2018-04-30 | 14.897 | 178,147 | +3,635 | 0.02% | 2,653,834 |
| 2018-05-02 | 2018-04-27 | 15.205 | 174,512 | -5,453 | 0.02% | 2,653,444 |
| 2018-04-30 | 2018-04-26 | 15.491 | 179,965 | -1,364 | 0.02% | 2,787,836 |
| 2018-04-26 | 2018-04-24 | 15.931 | 181,329 | +5,454 | 0.02% | 2,888,766 |
| 2018-04-23 | 2018-04-19 | 16.547 | 175,875 | -3,636 | 0.02% | 2,910,238 |
| 2018-04-20 | 2018-04-18 | 16.151 | 179,511 | +3,636 | 0.02% | 2,899,303 |
| 2018-04-12 | 2018-04-10 | 16.481 | 175,875 | +4,090 | 0.02% | 2,898,628 |
| 2018-04-10 | 2018-04-06 | 16.085 | 171,785 | +2,727 | 0.02% | 2,763,180 |
| 2018-04-06 | 2018-04-03 | 16.217 | 169,058 | -2,727 | 0.02% | 2,741,636 |
| 2018-04-04 | 2018-03-29 | 16.371 | 171,785 | +11,816 | 0.02% | 2,812,320 |
| 2018-04-03 | 2018-03-28 | 16.569 | 159,969 | +18,633 | 0.02% | 2,650,558 |
| 2018-03-26 | 2018-03-22 | 16.833 | 141,336 | -3,636 | 0.01% | 2,379,144 |
| 2018-03-23 | 2018-03-21 | 15.711 | 144,972 | +909 | 0.01% | 2,277,660 |
| 2018-03-22 | 2018-03-20 | 17.251 | 144,063 | +2,727 | 0.01% | 2,485,278 |
| 2018-03-21 | 2018-03-19 | 17.383 | 141,336 | +9,089 | 0.01% | 2,456,894 |
| 2018-03-20 | 2018-03-16 | 17.405 | 132,247 | +18,178 | 0.01% | 2,301,807 |
| 2018-03-19 | 2018-03-15 | 17.295 | 114,069 | -13,634 | 0.01% | 1,972,862 |
| 2018-03-16 | 2018-03-14 | 17.559 | 127,703 | +30,449 | 0.01% | 2,242,387 |
| 2018-03-12 | 2018-03-08 | 18.242 | 97,254 | +1,363 | 0.01% | 1,774,061 |
| 2018-03-06 | 2018-03-02 | 16.987 | 95,891 | -30,903 | 0.01% | 1,628,927 |
| 2018-03-01 | 2018-02-27 | 16.327 | 126,794 | -9,089 | 0.01% | 2,070,185 |
| 2018-02-27 | 2018-02-23 | 17.251 | 135,883 | +9,089 | 0.01% | 2,344,162 |
| 2018-02-14 | 2018-02-12 | 15.007 | 126,794 | -51,353 | 0.01% | 1,902,784 |
| 2018-02-13 | 2018-02-09 | 14.435 | 178,147 | +7,725 | 0.02% | 2,571,514 |
| 2018-02-12 | 2018-02-08 | 15.271 | 170,422 | -2,726 | 0.02% | 2,602,505 |
| 2018-02-09 | 2018-02-07 | 15.249 | 173,148 | +4,544 | 0.02% | 2,640,324 |
| 2018-02-08 | 2018-02-06 | 16.525 | 168,604 | -16,360 | 0.02% | 2,786,213 |
| 2018-02-02 | 2018-01-31 | 16.481 | 184,964 | -9,089 | 0.02% | 3,048,425 |
| 2018-02-01 | 2018-01-30 | 16.437 | 194,053 | -4,545 | 0.02% | 3,189,683 |
| 2018-01-31 | 2018-01-29 | 16.283 | 198,598 | +27,267 | 0.02% | 3,233,800 |
| 2018-01-29 | 2018-01-25 | 16.459 | 171,331 | -6,816 | 0.02% | 2,819,967 |
| 2018-01-26 | 2018-01-24 | 16.283 | 178,147 | -7,272 | 0.02% | 2,900,793 |
| 2018-01-25 | 2018-01-23 | 16.459 | 185,419 | +13,634 | 0.02% | 3,051,844 |
| 2018-01-24 | 2018-01-22 | 15.579 | 171,785 | +2,272 | 0.02% | 2,676,240 |
| 2018-01-23 | 2018-01-19 | 15.359 | 169,513 | +41,810 | 0.02% | 2,603,544 |
| 2018-01-22 | 2018-01-18 | 14.941 | 127,703 | -1,817 | 0.01% | 1,907,996 |
| 2018-01-19 | 2018-01-17 | 14.941 | 129,520 | -455 | 0.01% | 1,935,143 |
| 2018-01-18 | 2018-01-16 | 14.963 | 129,975 | -3,636 | 0.01% | 1,944,801 |
| 2018-01-17 | 2018-01-15 | 14.699 | 133,611 | +1,818 | 0.01% | 1,963,926 |
| 2018-01-16 | 2018-01-12 | 14.919 | 131,793 | +2,273 | 0.01% | 1,966,204 |
| 2018-01-15 | 2018-01-11 | 15.205 | 129,520 | +2,272 | 0.01% | 1,969,343 |
| 2018-01-12 | 2018-01-10 | 15.227 | 127,248 | -2,272 | 0.01% | 1,937,598 |
| 2018-01-11 | 2018-01-09 | 14.853 | 129,520 | +9,089 | 0.01% | 1,923,743 |
| 2018-01-10 | 2018-01-08 | 14.743 | 120,431 | +5,908 | 0.01% | 1,775,496 |
| 2018-01-09 | 2018-01-05 | 14.963 | 114,523 | -1,818 | 0.01% | 1,713,595 |
| 2018-01-08 | 2018-01-04 | 15.403 | 116,341 | -7,726 | 0.01% | 1,791,997 |
| 2018-01-03 | 2017-12-29 | 17.317 | 124,067 | +4,999 | 0.01% | 2,148,511 |
| 2018-01-02 | 2017-12-28 | 15.623 | 119,068 | +1,818 | 0.01% | 1,860,201 |
| 2017-12-29 | 2017-12-27 | 15.645 | 117,250 | +36,357 | 0.01% | 1,834,379 |
| 2017-12-28 | 2017-12-22 | 15.403 | 80,893 | +2,726 | 0.01% | 1,245,993 |
| 2017-12-27 | 2017-12-21 | 15.271 | 78,167 | +1,364 | 0.01% | 1,193,684 |
| 2017-12-21 | 2017-12-19 | 14.589 | 76,803 | +1,363 | 0.01% | 1,120,465 |
| 2017-12-15 | 2017-12-13 | 14.501 | 75,440 | +909 | 0.01% | 1,093,940 |
| 2017-12-13 | 2017-12-11 | 13.951 | 74,531 | -9,544 | 0.01% | 1,039,759 |
| 2017-12-12 | 2017-12-08 | 13.577 | 84,075 | -909 | 0.01% | 1,141,454 |
| 2017-12-11 | 2017-12-07 | 13.445 | 84,984 | -909 | 0.01% | 1,142,575 |
| 2017-12-08 | 2017-12-06 | 13.027 | 85,893 | +6,363 | 0.01% | 1,118,886 |
| 2017-12-05 | 2017-12-01 | 13.203 | 79,530 | +10,907 | 0.01% | 1,049,999 |
| 2017-12-01 | 2017-11-29 | 13.533 | 68,623 | +909 | 0.01% | 928,648 |
| 2017-11-23 | 2017-11-21 | 13.489 | 67,714 | -3,181 | 0.01% | 913,367 |
| 2017-11-22 | 2017-11-20 | 13.489 | 70,895 | -18,179 | 0.01% | 956,275 |
| 2017-11-15 | 2017-11-13 | 13.665 | 89,074 | +7,726 | 0.01% | 1,217,164 |
| 2017-11-14 | 2017-11-10 | 13.357 | 81,348 | +8,635 | 0.01% | 1,086,531 |
| 2017-11-10 | 2017-11-08 | 13.027 | 72,713 | -2,273 | 0.01% | 947,197 |
| 2017-11-09 | 2017-11-07 | 13.335 | 74,986 | -1,817 | 0.01% | 999,906 |
| 2017-11-08 | 2017-11-06 | 13.203 | 76,803 | +4,090 | 0.01% | 1,013,995 |
| 2017-11-06 | 2017-11-02 | 13.247 | 72,713 | -27,268 | 0.01% | 963,197 |
| 2017-11-03 | 2017-11-01 | 13.291 | 99,981 | +3,636 | 0.01% | 1,328,804 |
| 2017-11-02 | 2017-10-31 | 12.520 | 96,345 | +1,818 | 0.01% | 1,206,280 |
| 2017-10-31 | 2017-10-27 | 12.190 | 94,527 | -16,815 | 0.01% | 1,152,317 |
| 2017-10-25 | 2017-10-23 | 11.860 | 111,342 | +27,267 | 0.01% | 1,320,548 |
| 2017-10-23 | 2017-10-19 | 11.222 | 84,075 | -26,358 | 0.01% | 943,504 |
| 2017-10-20 | 2017-10-18 | 11.200 | 110,433 | -13,180 | 0.01% | 1,236,867 |
| 2017-10-19 | 2017-10-17 | 11.222 | 123,613 | -1,817 | 0.01% | 1,387,206 |
| 2017-10-17 | 2017-10-13 | 11.024 | 125,430 | +12,724 | 0.01% | 1,382,756 |
| 2017-10-16 | 2017-10-12 | 11.706 | 112,706 | -9,089 | 0.01% | 1,319,366 |
| 2017-10-13 | 2017-10-11 | 11.442 | 121,795 | +5,908 | 0.01% | 1,393,604 |
| 2017-10-12 | 2017-10-10 | 11.354 | 115,887 | +15,906 | 0.01% | 1,315,803 |
| 2017-10-11 | 2017-10-09 | 10.815 | 99,981 | -454 | 0.01% | 1,081,303 |
| 2017-09-29 | 2017-09-27 | 10.386 | 100,435 | +4,544 | 0.01% | 1,043,118 |
| 2017-09-28 | 2017-09-26 | 10.012 | 95,891 | -9,089 | 0.01% | 960,054 |
| 2017-09-26 | 2017-09-22 | 9.693 | 104,980 | +9,089 | 0.01% | 1,017,558 |
| 2017-09-22 | 2017-09-20 | 9.693 | 95,891 | -6,362 | 0.01% | 929,459 |
| 2017-09-20 | 2017-09-18 | 9.341 | 102,253 | -9,544 | 0.01% | 955,125 |
| 2017-09-18 | 2017-09-14 | 9.088 | 111,797 | -1,817 | 0.01% | 1,015,984 |
| 2017-09-15 | 2017-09-13 | 8.901 | 113,614 | +1,817 | 0.01% | 1,011,246 |
| 2017-09-13 | 2017-09-11 | 8.950 | 111,797 | -9,089 | 0.01% | 1,000,557 |
| 2017-09-12 | 2017-09-08 | 8.850 | 120,886 | +1,257 | 0.01% | 1,069,805 |
| 2017-09-11 | 2017-09-07 | 8.627 | 119,629 | +8,995 | 0.01% | 1,032,081 |
| 2017-09-05 | 2017-09-01 | 8.905 | 110,634 | -8,995 | 0.01% | 985,228 |
| 2017-09-04 | 2017-08-31 | 9.005 | 119,629 | -33,280 | 0.01% | 1,077,301 |
| 2017-09-01 | 2017-08-30 | 8.783 | 152,909 | -8,995 | 0.02% | 1,343,000 |
| 2017-08-31 | 2017-08-29 | 8.227 | 161,904 | -7,645 | 0.02% | 1,332,002 |
| 2017-08-30 | 2017-08-28 | 8.283 | 169,549 | +8,995 | 0.02% | 1,404,324 |
| 2017-08-28 | 2017-08-24 | 9.016 | 160,554 | -13,492 | 0.02% | 1,447,630 |
| 2017-08-25 | 2017-08-22 | 8.772 | 174,046 | +2,698 | 0.02% | 1,526,711 |
| 2017-08-24 | 2017-08-21 | 8.983 | 171,348 | +4,947 | 0.02% | 1,539,239 |
| 2017-08-21 | 2017-08-17 | 8.805 | 166,401 | +28,783 | 0.02% | 1,465,200 |
| 2017-08-18 | 2017-08-16 | 9.117 | 137,618 | -3,148 | 0.01% | 1,254,599 |
| 2017-08-15 | 2017-08-11 | 8.672 | 140,766 | -43,175 | 0.01% | 1,220,698 |
| 2017-08-03 | 2017-08-01 | 8.561 | 183,941 | -6,746 | 0.02% | 1,574,654 |
| 2017-07-28 | 2017-07-26 | 8.272 | 190,687 | +8,995 | 0.02% | 1,577,284 |
| 2017-07-27 | 2017-07-25 | 8.561 | 181,692 | +4,947 | 0.02% | 1,555,401 |
| 2017-07-26 | 2017-07-24 | 8.694 | 176,745 | -8,995 | 0.02% | 1,536,631 |
| 2017-07-25 | 2017-07-21 | 8.327 | 185,740 | +6,297 | 0.02% | 1,546,689 |
| 2017-07-24 | 2017-07-20 | 8.427 | 179,443 | -8,995 | 0.02% | 1,512,208 |
| 2017-07-20 | 2017-07-18 | 8.338 | 188,438 | +8,995 | 0.02% | 1,571,251 |
| 2017-07-19 | 2017-07-17 | 8.427 | 179,443 | +8,095 | 0.02% | 1,512,208 |
| 2017-07-18 | 2017-07-14 | 8.683 | 171,348 | +47,672 | 0.02% | 1,487,804 |
| 2017-07-17 | 2017-07-13 | 8.494 | 123,676 | -8,995 | 0.01% | 1,050,496 |
| 2017-07-12 | 2017-07-10 | 8.249 | 132,671 | +12,592 | 0.01% | 1,094,449 |
| 2017-07-11 | 2017-07-07 | 8.427 | 120,079 | -14,391 | 0.01% | 1,011,934 |
| 2017-07-07 | 2017-07-05 | 8.060 | 134,470 | +7,196 | 0.01% | 1,083,875 |
| 2017-06-30 | 2017-06-28 | 7.927 | 127,274 | +2,698 | 0.01% | 1,008,893 |
| 2017-06-29 | 2017-06-27 | 7.927 | 124,576 | +13,492 | 0.01% | 987,506 |
| 2017-06-28 | 2017-06-26 | 8.027 | 111,084 | +11,693 | 0.01% | 891,671 |
| 2017-06-27 | 2017-06-23 | 7.571 | 99,391 | -4,497 | 0.01% | 752,506 |
| 2017-06-22 | 2017-06-20 | 7.882 | 103,888 | -2,699 | 0.01% | 818,893 |
| 2017-06-20 | 2017-06-16 | 7.882 | 106,587 | +8,995 | 0.01% | 840,168 |
| 2017-06-19 | 2017-06-15 | 8.049 | 97,592 | -4,048 | 0.01% | 785,540 |
| 2017-06-16 | 2017-06-14 | 8.316 | 101,640 | +4,498 | 0.01% | 845,244 |
| 2017-06-14 | 2017-06-12 | 9.606 | 97,142 | -7,196 | 0.01% | 933,118 |
| 2017-06-13 | 2017-06-09 | 9.428 | 104,338 | +7,196 | 0.01% | 983,681 |
| 2017-06-09 | 2017-06-07 | 9.450 | 97,142 | -16,640 | 0.01% | 917,998 |
| 2017-06-07 | 2017-06-05 | 8.983 | 113,782 | +4,497 | 0.01% | 1,022,117 |
| 2017-06-06 | 2017-06-02 | 8.894 | 109,285 | -8,095 | 0.01% | 972,000 |
| 2017-06-01 | 2017-05-29 | 8.449 | 117,380 | +899 | 0.01% | 991,707 |
| 2017-05-31 | 2017-05-26 | 8.336 | 116,481 | -15,344 | 0.01% | 970,990 |
| 2017-05-29 | 2017-05-25 | 8.099 | 131,825 | +8,877 | 0.01% | 1,067,713 |
| 2017-05-26 | 2017-05-24 | 8.167 | 122,948 | -1,332 | 0.01% | 1,004,124 |
| 2017-05-24 | 2017-05-22 | 8.291 | 124,280 | +4,439 | 0.01% | 1,030,403 |
| 2017-05-23 | 2017-05-19 | 8.674 | 119,841 | +8,877 | 0.01% | 1,039,499 |
| 2017-05-22 | 2017-05-18 | 8.787 | 110,964 | -8,877 | 0.01% | 975,000 |
| 2017-05-18 | 2017-05-16 | 8.370 | 119,841 | +8,877 | 0.01% | 1,003,049 |
| 2017-05-16 | 2017-05-12 | 8.550 | 110,964 | -4,439 | 0.01% | 948,750 |
| 2017-05-10 | 2017-05-08 | 7.874 | 115,403 | +10,653 | 0.01% | 908,703 |
| 2017-05-02 | 2017-04-27 | 7.502 | 104,750 | +4,439 | 0.01% | 785,880 |
| 2017-04-27 | 2017-04-25 | 7.581 | 100,311 | -25,744 | 0.01% | 760,487 |
| 2017-04-26 | 2017-04-24 | 7.333 | 126,055 | -26,631 | 0.01% | 924,419 |
| 2017-04-25 | 2017-04-21 | 7.097 | 152,686 | +15,091 | 0.02% | 1,083,597 |
| 2017-04-24 | 2017-04-20 | 6.860 | 137,595 | +17,754 | 0.01% | 943,948 |
| 2017-04-21 | 2017-04-19 | 6.714 | 119,841 | -10,209 | 0.01% | 804,599 |
| 2017-03-27 | 2017-03-23 | 6.027 | 130,050 | -7,102 | 0.01% | 783,776 |
| 2017-03-20 | 2017-03-16 | 5.846 | 137,152 | -887 | 0.01% | 801,858 |
| 2017-03-13 | 2017-03-09 | 5.745 | 138,039 | +13,315 | 0.01% | 793,049 |
| 2017-03-03 | 2017-03-01 | 5.813 | 124,724 | +13,316 | 0.01% | 724,983 |
| 2017-03-02 | 2017-02-28 | 6.083 | 111,408 | -26,631 | 0.01% | 677,701 |
| 2017-02-10 | 2017-02-08 | 5.475 | 138,039 | +5,326 | 0.01% | 755,729 |
| 2017-02-09 | 2017-02-07 | 5.632 | 132,713 | +21,749 | 0.01% | 747,500 |
| 2017-02-06 | 2017-02-02 | 5.779 | 110,964 | +22,637 | 0.01% | 641,250 |
| 2017-01-11 | 2017-01-09 | 5.554 | 88,327 | +13,315 | 0.01% | 490,533 |
| 2017-01-03 | 2016-12-29 | 6.117 | 75,012 | -13,315 | 0.01% | 458,837 |
| 2016-12-20 | 2016-12-16 | 5.835 | 88,327 | -15,091 | 0.01% | 515,408 |
| 2016-12-16 | 2016-12-14 | 5.599 | 103,418 | +13,315 | 0.01% | 579,003 |
| 2016-11-30 | 2016-11-28 | 5.892 | 90,103 | -8,877 | 0.01% | 530,846 |
| 2016-11-29 | 2016-11-25 | 5.925 | 98,980 | -8,877 | 0.01% | 586,491 |
| 2016-11-23 | 2016-11-21 | 5.418 | 107,857 | +13,316 | 0.01% | 584,415 |
| 2016-11-15 | 2016-11-11 | 5.475 | 94,541 | -1,776 | 0.01% | 517,588 |
| 2016-11-14 | 2016-11-10 | 5.463 | 96,317 | -13,315 | 0.01% | 526,226 |
| 2016-11-10 | 2016-11-08 | 5.407 | 109,632 | +13,315 | 0.01% | 592,798 |
| 2016-10-31 | 2016-10-27 | 5.486 | 96,317 | -4,438 | 0.01% | 528,396 |
| 2016-10-26 | 2016-10-24 | 5.351 | 100,755 | +26,631 | 0.01% | 539,123 |
| 2016-10-25 | 2016-10-20 | 5.351 | 74,124 | -13,316 | 0.01% | 396,625 |
| 2016-10-18 | 2016-10-14 | 4.833 | 87,440 | +1,332 | 0.01% | 422,567 |
| 2016-10-17 | 2016-10-13 | 4.900 | 86,108 | +2,663 | 0.01% | 421,950 |
| 2016-10-05 | 2016-10-03 | 4.765 | 83,445 | +13,316 | 0.01% | 397,620 |
| 2016-09-15 | 2016-09-13 | 4.743 | 70,129 | -5,327 | 0.01% | 332,589 |
| 2016-09-14 | 2016-09-12 | 4.743 | 75,456 | -13,315 | 0.01% | 357,852 |
| 2016-09-07 | 2016-09-05 | 4.880 | 88,771 | -11,851 | 0.01% | 433,217 |
| 2016-09-02 | 2016-08-31 | 4.709 | 100,622 | -13,124 | 0.01% | 473,802 |
| 2016-08-30 | 2016-08-26 | 4.880 | 113,746 | -17,500 | 0.01% | 555,099 |
| 2016-08-25 | 2016-08-23 | 4.160 | 131,246 | +8,750 | 0.01% | 546,002 |
| 2016-08-17 | 2016-08-15 | 4.343 | 122,496 | -2,625 | 0.01% | 532,000 |
| 2016-08-05 | 2016-08-03 | 4.206 | 125,121 | +3,500 | 0.01% | 526,241 |
| 2016-08-04 | 2016-08-01 | 4.183 | 121,621 | +12,250 | 0.01% | 508,740 |
| 2016-08-01 | 2016-07-28 | 4.297 | 109,371 | +6,562 | 0.01% | 469,999 |
| 2016-07-21 | 2016-07-19 | 4.412 | 102,809 | +3,500 | 0.01% | 453,550 |
| 2016-07-20 | 2016-07-18 | 4.446 | 99,309 | +13,124 | 0.01% | 441,514 |
| 2016-07-07 | 2016-07-05 | 4.572 | 86,185 | -13,124 | 0.01% | 394,002 |
| 2016-07-05 | 2016-06-30 | 4.343 | 99,309 | +26,249 | 0.01% | 431,299 |
| 2016-06-29 | 2016-06-27 | 4.503 | 73,060 | +437 | 0.01% | 328,990 |
| 2016-06-07 | 2016-06-03 | 4.457 | 72,623 | +13,125 | 0.01% | 323,702 |
| 2016-06-02 | 2016-05-31 | 5.195 | 59,498 | -7,768 | 0.01% | 309,085 |
| 2016-05-19 | 2016-05-17 | 4.940 | 67,266 | +8,624 | 0.01% | 332,279 |
| 2016-04-22 | 2016-04-20 | 5.450 | 58,642 | +4,312 | 0.01% | 319,598 |
| 2016-04-19 | 2016-04-15 | 5.496 | 54,330 | +54,330 | 0.01% | 298,618 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy