History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,897,000 | +0 | 0.82% | 8,719,060 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,897,000 | +0 | 0.82% | 8,897,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,897,000 | -50,000 | 0.82% | 8,719,060 |
| 2025-10-09 | 2025-10-06 | 0.990 | 8,947,000 | +231,500 | 0.82% | 8,857,530 |
| 2025-10-08 | 2025-10-03 | 1.030 | 8,715,500 | -16,000 | 0.80% | 8,976,965 |
| 2025-10-06 | 2025-10-02 | 1.050 | 8,731,500 | -36,000 | 0.80% | 9,168,075 |
| 2025-10-03 | 2025-09-30 | 1.080 | 8,767,500 | -51,000 | 0.81% | 9,468,900 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,818,500 | +18,000 | 0.81% | 9,171,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 8,800,500 | -1,878,000 | 0.81% | 8,888,505 |
| 2025-09-29 | 2025-09-25 | 1.020 | 10,678,500 | -163,000 | 0.98% | 10,892,070 |
| 2025-09-26 | 2025-09-24 | 1.010 | 10,841,500 | -72,500 | 1.00% | 10,949,915 |
| 2025-09-25 | 2025-09-23 | 1.020 | 10,914,000 | -272,000 | 1.00% | 11,132,280 |
| 2025-09-23 | 2025-09-19 | 0.930 | 11,186,000 | -59,500 | 1.03% | 10,402,980 |
| 2025-09-22 | 2025-09-18 | 0.900 | 11,245,500 | -10,000 | 1.04% | 10,120,950 |
| 2025-09-19 | 2025-09-17 | 0.910 | 11,255,500 | +61,500 | 1.04% | 10,242,505 |
| 2025-09-18 | 2025-09-16 | 0.920 | 11,194,000 | +89,000 | 1.03% | 10,298,480 |
| 2025-09-17 | 2025-09-15 | 0.870 | 11,105,000 | +44,000 | 1.02% | 9,661,350 |
| 2025-09-16 | 2025-09-12 | 0.840 | 11,061,000 | -20,000 | 1.02% | 9,291,240 |
| 2025-09-15 | 2025-09-11 | 0.830 | 11,081,000 | +20,000 | 1.02% | 9,197,230 |
| 2025-09-12 | 2025-09-10 | 0.840 | 11,061,000 | -10,500 | 1.02% | 9,291,240 |
| 2025-09-11 | 2025-09-09 | 0.840 | 11,071,500 | -10,000 | 1.02% | 9,300,060 |
| 2025-09-09 | 2025-09-05 | 0.840 | 11,081,500 | +337,000 | 1.02% | 9,308,460 |
| 2025-09-08 | 2025-09-04 | 0.840 | 10,744,500 | -50,000 | 0.99% | 9,025,380 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,794,500 | -12,500 | 0.99% | 8,959,435 |
| 2025-09-03 | 2025-09-01 | 0.810 | 10,807,000 | -53,000 | 0.99% | 8,753,670 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,860,000 | +20,000 | 1.00% | 8,796,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 10,840,000 | -12,500 | 1.00% | 8,672,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 10,852,500 | -22,000 | 1.00% | 8,682,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,874,500 | -35,000 | 1.00% | 8,917,090 |
| 2025-08-27 | 2025-08-25 | 0.810 | 10,909,500 | -6,000 | 1.00% | 8,836,695 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,915,500 | -11,000 | 1.00% | 8,841,555 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,926,500 | -10,000 | 1.01% | 8,959,730 |
| 2025-08-18 | 2025-08-14 | 0.800 | 10,936,500 | -14,000 | 1.01% | 8,749,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 10,950,500 | -500 | 1.01% | 8,869,905 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,951,000 | +480,000 | 1.01% | 8,870,310 |
| 2025-08-11 | 2025-08-07 | 0.800 | 10,471,000 | -20,000 | 0.96% | 8,376,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 10,491,000 | +11,500 | 0.97% | 8,182,980 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,479,500 | -142,000 | 0.96% | 8,069,215 |
| 2025-08-04 | 2025-07-31 | 0.780 | 10,621,500 | +20,000 | 0.98% | 8,284,770 |
| 2025-08-01 | 2025-07-30 | 0.820 | 10,601,500 | +104,000 | 0.98% | 8,693,230 |
| 2025-07-30 | 2025-07-28 | 0.770 | 10,497,500 | -27,000 | 0.97% | 8,083,075 |
| 2025-07-29 | 2025-07-25 | 0.790 | 10,524,500 | +20,000 | 0.97% | 8,314,355 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,504,500 | +122,000 | 0.97% | 8,613,690 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,382,500 | -500 | 0.96% | 8,617,475 |
| 2025-07-24 | 2025-07-22 | 0.850 | 10,383,000 | +11,000 | 0.96% | 8,825,550 |
| 2025-07-23 | 2025-07-21 | 0.830 | 10,372,000 | +72,500 | 0.95% | 8,608,760 |
| 2025-07-22 | 2025-07-18 | 0.820 | 10,299,500 | +10,000 | 0.95% | 8,445,590 |
| 2025-07-21 | 2025-07-17 | 0.790 | 10,289,500 | +149,500 | 0.95% | 8,128,705 |
| 2025-07-18 | 2025-07-16 | 0.820 | 10,140,000 | +50,000 | 0.93% | 8,314,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 10,090,000 | +67,500 | 0.93% | 8,172,900 |
| 2025-07-16 | 2025-07-14 | 0.830 | 10,022,500 | -34,000 | 0.92% | 8,318,675 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,056,500 | -34,000 | 0.93% | 8,447,460 |
| 2025-07-14 | 2025-07-10 | 0.810 | 10,090,500 | +50,000 | 0.93% | 8,173,305 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,040,500 | +80,000 | 0.92% | 8,032,400 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,960,500 | -500,000 | 0.92% | 7,868,795 |
| 2025-07-08 | 2025-07-04 | 0.740 | 10,460,500 | -10,000 | 0.96% | 7,740,770 |
| 2025-07-07 | 2025-07-03 | 0.750 | 10,470,500 | -26,000 | 0.96% | 7,852,875 |
| 2025-07-04 | 2025-07-02 | 0.770 | 10,496,500 | +30,000 | 0.97% | 8,082,305 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,466,500 | +50,000 | 0.96% | 7,535,880 |
| 2025-07-02 | 2025-06-27 | 0.720 | 10,416,500 | +299,000 | 0.96% | 7,499,880 |
| 2025-06-30 | 2025-06-26 | 0.760 | 10,117,500 | +210,000 | 0.93% | 7,689,300 |
| 2025-06-27 | 2025-06-25 | 0.730 | 9,907,500 | +178,000 | 0.91% | 7,232,475 |
| 2025-06-26 | 2025-06-24 | 0.710 | 9,729,500 | +20,000 | 0.90% | 6,907,945 |
| 2025-06-25 | 2025-06-23 | 0.690 | 9,709,500 | +19,000 | 0.89% | 6,699,555 |
| 2025-06-24 | 2025-06-20 | 0.670 | 9,690,500 | +160,000 | 0.89% | 6,492,635 |
| 2025-06-23 | 2025-06-19 | 0.690 | 9,530,500 | +305,500 | 0.88% | 6,576,045 |
| 2025-06-20 | 2025-06-18 | 0.760 | 9,225,000 | -397,000 | 0.85% | 7,011,000 |
| 2025-06-18 | 2025-06-16 | 0.680 | 9,622,000 | -98,500 | 0.89% | 6,542,960 |
| 2025-06-17 | 2025-06-13 | 0.640 | 9,720,500 | +75,000 | 0.89% | 6,221,120 |
| 2025-06-16 | 2025-06-12 | 0.680 | 9,645,500 | -10,000 | 0.89% | 6,558,940 |
| 2025-06-13 | 2025-06-11 | 0.640 | 9,655,500 | -2,000 | 0.89% | 6,179,520 |
| 2025-06-12 | 2025-06-10 | 0.660 | 9,657,500 | +125,000 | 0.89% | 6,373,950 |
| 2025-06-11 | 2025-06-09 | 0.630 | 9,532,500 | +50,000 | 0.88% | 6,005,475 |
| 2025-06-09 | 2025-06-05 | 0.640 | 9,482,500 | +9,500 | 0.87% | 6,068,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 9,473,000 | +129,000 | 0.87% | 6,062,720 |
| 2025-06-05 | 2025-06-03 | 0.620 | 9,344,000 | +7,500 | 0.86% | 5,793,280 |
| 2025-06-04 | 2025-06-02 | 0.620 | 9,336,500 | +16,000 | 0.86% | 5,788,630 |
| 2025-06-02 | 2025-05-29 | 0.650 | 9,320,500 | +50,000 | 0.86% | 6,058,325 |
| 2025-05-30 | 2025-05-28 | 0.640 | 9,270,500 | +10,000 | 0.85% | 5,933,120 |
| 2025-05-29 | 2025-05-27 | 0.650 | 9,260,500 | -10,000 | 0.85% | 6,019,325 |
| 2025-05-28 | 2025-05-26 | 0.660 | 9,270,500 | +60,000 | 0.85% | 6,118,530 |
| 2025-05-23 | 2025-05-21 | 0.650 | 9,210,500 | +145,000 | 0.85% | 5,986,825 |
| 2025-05-22 | 2025-05-20 | 0.660 | 9,065,500 | +2,000 | 0.83% | 5,983,230 |
| 2025-05-21 | 2025-05-19 | 0.670 | 9,063,500 | +141,000 | 0.83% | 6,072,545 |
| 2025-05-20 | 2025-05-16 | 0.670 | 8,922,500 | +32,500 | 0.82% | 5,978,075 |
| 2025-05-16 | 2025-05-14 | 0.690 | 8,890,000 | +130,000 | 0.82% | 6,134,100 |
| 2025-05-14 | 2025-05-12 | 0.700 | 8,760,000 | -36,500 | 0.81% | 6,132,000 |
| 2025-05-12 | 2025-05-08 | 0.710 | 8,796,500 | +80,000 | 0.81% | 6,245,515 |
| 2025-05-09 | 2025-05-07 | 0.720 | 8,716,500 | +20,000 | 0.80% | 6,275,880 |
| 2025-05-08 | 2025-05-06 | 0.750 | 8,696,500 | +1,000 | 0.80% | 6,522,375 |
| 2025-05-07 | 2025-05-02 | 0.750 | 8,695,500 | -8,500 | 0.80% | 6,521,625 |
| 2025-05-02 | 2025-04-29 | 0.740 | 8,704,000 | -21,000 | 0.80% | 6,440,960 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,725,000 | +20,000 | 0.80% | 6,020,250 |
| 2025-04-29 | 2025-04-25 | 0.700 | 8,705,000 | -40,000 | 0.80% | 6,093,500 |
| 2025-04-28 | 2025-04-24 | 0.680 | 8,745,000 | +48,000 | 0.81% | 5,946,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,697,000 | -36,500 | 0.80% | 6,087,900 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,733,500 | -303,500 | 0.80% | 5,676,775 |
| 2025-04-23 | 2025-04-17 | 0.670 | 9,037,000 | +239,500 | 0.83% | 6,054,790 |
| 2025-04-22 | 2025-04-16 | 0.630 | 8,797,500 | +71,500 | 0.81% | 5,542,425 |
| 2025-04-17 | 2025-04-15 | 0.660 | 8,726,000 | -57,500 | 0.80% | 5,759,160 |
| 2025-04-16 | 2025-04-14 | 0.680 | 8,783,500 | +1,000 | 0.81% | 5,972,780 |
| 2025-04-15 | 2025-04-11 | 0.660 | 8,782,500 | +11,000 | 0.81% | 5,796,450 |
| 2025-04-14 | 2025-04-10 | 0.680 | 8,771,500 | +126,500 | 0.81% | 5,964,620 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,645,000 | -11,500 | 0.80% | 5,965,050 |
| 2025-04-10 | 2025-04-08 | 0.670 | 8,656,500 | -69,000 | 0.80% | 5,799,855 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,725,500 | -37,000 | 0.80% | 5,671,575 |
| 2025-04-08 | 2025-04-03 | 0.800 | 8,762,500 | +17,000 | 0.81% | 7,010,000 |
| 2025-04-03 | 2025-04-01 | 0.810 | 8,745,500 | +220,000 | 0.81% | 7,083,855 |
| 2025-04-02 | 2025-03-31 | 0.820 | 8,525,500 | +234,500 | 0.78% | 6,990,910 |
| 2025-04-01 | 2025-03-28 | 0.860 | 8,291,000 | +174,500 | 0.76% | 7,130,260 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,116,500 | -23,000 | 0.75% | 7,061,355 |
| 2025-03-28 | 2025-03-26 | 0.880 | 8,139,500 | +32,000 | 0.75% | 7,162,760 |
| 2025-03-27 | 2025-03-25 | 0.870 | 8,107,500 | +130,000 | 0.75% | 7,053,525 |
| 2025-03-25 | 2025-03-21 | 0.910 | 7,977,500 | +100,000 | 0.73% | 7,259,525 |
| 2025-03-24 | 2025-03-20 | 0.910 | 7,877,500 | -10,000 | 0.73% | 7,168,525 |
| 2025-03-21 | 2025-03-19 | 0.950 | 7,887,500 | +39,500 | 0.73% | 7,493,125 |
| 2025-03-20 | 2025-03-18 | 0.950 | 7,848,000 | +38,000 | 0.72% | 7,455,600 |
| 2025-03-19 | 2025-03-17 | 0.980 | 7,810,000 | -335,000 | 0.72% | 7,653,800 |
| 2025-03-18 | 2025-03-14 | 0.900 | 8,145,000 | -210,000 | 0.75% | 7,330,500 |
| 2025-03-17 | 2025-03-13 | 0.860 | 8,355,000 | +57,000 | 0.77% | 7,185,300 |
| 2025-03-14 | 2025-03-12 | 0.880 | 8,298,000 | +452,000 | 0.76% | 7,302,240 |
| 2025-03-13 | 2025-03-11 | 0.970 | 7,846,000 | -5,000 | 0.72% | 7,610,620 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,851,000 | +120,000 | 0.72% | 7,458,450 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,731,000 | -4,500 | 0.71% | 7,344,450 |
| 2025-03-10 | 2025-03-06 | 0.970 | 7,735,500 | -129,000 | 0.71% | 7,503,435 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,864,500 | -102,000 | 0.72% | 7,156,695 |
| 2025-03-06 | 2025-03-04 | 0.890 | 7,966,500 | +86,000 | 0.73% | 7,090,185 |
| 2025-03-05 | 2025-03-03 | 0.880 | 7,880,500 | +170,000 | 0.73% | 6,934,840 |
| 2025-03-04 | 2025-02-28 | 0.940 | 7,710,500 | -7,000 | 0.71% | 7,247,870 |
| 2025-03-03 | 2025-02-27 | 1.010 | 7,717,500 | +111,000 | 0.71% | 7,794,675 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,606,500 | -428,000 | 0.70% | 6,997,980 |
| 2025-02-27 | 2025-02-25 | 0.870 | 8,034,500 | +287,000 | 0.74% | 6,990,015 |
| 2025-02-26 | 2025-02-24 | 0.910 | 7,747,500 | +1,000 | 0.71% | 7,050,225 |
| 2025-02-25 | 2025-02-21 | 0.930 | 7,746,500 | -22,000 | 0.71% | 7,204,245 |
| 2025-02-24 | 2025-02-20 | 0.940 | 7,768,500 | -117,500 | 0.72% | 7,302,390 |
| 2025-02-21 | 2025-02-19 | 0.930 | 7,886,000 | -21,000 | 0.73% | 7,333,980 |
| 2025-02-20 | 2025-02-18 | 0.910 | 7,907,000 | -165,500 | 0.73% | 7,195,370 |
| 2025-02-19 | 2025-02-17 | 0.950 | 8,072,500 | +3,000 | 0.74% | 7,668,875 |
| 2025-02-18 | 2025-02-14 | 0.950 | 8,069,500 | +55,000 | 0.74% | 7,666,025 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,014,500 | -95,000 | 0.74% | 7,373,340 |
| 2025-02-14 | 2025-02-12 | 0.940 | 8,109,500 | +245,000 | 0.75% | 7,622,930 |
| 2025-02-13 | 2025-02-11 | 0.890 | 7,864,500 | +39,000 | 0.72% | 6,999,405 |
| 2025-02-12 | 2025-02-10 | 0.950 | 7,825,500 | +25,000 | 0.72% | 7,434,225 |
| 2025-02-11 | 2025-02-07 | 0.890 | 7,800,500 | -151,500 | 0.72% | 6,942,445 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,952,000 | +161,000 | 0.73% | 6,759,200 |
| 2025-02-07 | 2025-02-05 | 0.860 | 7,791,000 | +50,000 | 0.72% | 6,700,260 |
| 2025-02-06 | 2025-02-04 | 0.900 | 7,741,000 | -205,500 | 0.71% | 6,966,900 |
| 2025-02-05 | 2025-02-03 | 0.830 | 7,946,500 | +75,500 | 0.73% | 6,595,595 |
| 2025-02-04 | 2025-01-28 | 0.880 | 7,871,000 | -21,000 | 0.72% | 6,926,480 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,892,000 | -5,000 | 0.73% | 6,708,200 |
| 2025-01-27 | 2025-01-23 | 0.850 | 7,897,000 | -1,000 | 0.73% | 6,712,450 |
| 2025-01-24 | 2025-01-22 | 0.850 | 7,898,000 | +134,000 | 0.73% | 6,713,300 |
| 2025-01-23 | 2025-01-21 | 0.890 | 7,764,000 | +50,000 | 0.71% | 6,909,960 |
| 2025-01-22 | 2025-01-20 | 0.890 | 7,714,000 | +20,000 | 0.71% | 6,865,460 |
| 2025-01-21 | 2025-01-17 | 0.890 | 7,694,000 | -21,500 | 0.71% | 6,847,660 |
| 2025-01-20 | 2025-01-16 | 0.880 | 7,715,500 | -14,000 | 0.71% | 6,789,640 |
| 2025-01-17 | 2025-01-15 | 0.850 | 7,729,500 | +50,000 | 0.71% | 6,570,075 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,679,500 | -5,500 | 0.71% | 6,681,165 |
| 2025-01-15 | 2025-01-13 | 0.860 | 7,685,000 | -90,500 | 0.71% | 6,609,100 |
| 2025-01-14 | 2025-01-10 | 0.840 | 7,775,500 | +135,000 | 0.72% | 6,531,420 |
| 2025-01-13 | 2025-01-09 | 0.900 | 7,640,500 | +11,500 | 0.70% | 6,876,450 |
| 2025-01-10 | 2025-01-08 | 0.870 | 7,629,000 | +147,500 | 0.70% | 6,637,230 |
| 2025-01-09 | 2025-01-07 | 0.930 | 7,481,500 | -103,500 | 0.69% | 6,957,795 |
| 2025-01-07 | 2025-01-03 | 1.000 | 7,585,000 | -3,000 | 0.70% | 7,585,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 7,588,000 | +56,000 | 0.70% | 7,436,240 |
| 2025-01-03 | 2024-12-31 | 1.000 | 7,532,000 | -10,000 | 0.69% | 7,532,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 7,542,000 | +43,000 | 0.69% | 7,692,840 |
| 2024-12-30 | 2024-12-24 | 1.040 | 7,499,000 | +112,000 | 0.69% | 7,798,960 |
| 2024-12-27 | 2024-12-20 | 1.080 | 7,387,000 | +10,000 | 0.68% | 7,977,960 |
| 2024-12-23 | 2024-12-19 | 1.050 | 7,377,000 | -119,000 | 0.68% | 7,745,850 |
| 2024-12-20 | 2024-12-18 | 1.100 | 7,496,000 | +3,500 | 0.69% | 8,245,600 |
| 2024-12-19 | 2024-12-17 | 1.080 | 7,492,500 | +86,000 | 0.69% | 8,091,900 |
| 2024-12-17 | 2024-12-13 | 1.130 | 7,406,500 | +91,000 | 0.68% | 8,369,345 |
| 2024-12-16 | 2024-12-12 | 1.210 | 7,315,500 | -428,000 | 0.67% | 8,851,755 |
| 2024-12-13 | 2024-12-11 | 1.190 | 7,743,500 | -194,500 | 0.71% | 9,214,765 |
| 2024-12-12 | 2024-12-10 | 1.130 | 7,938,000 | -5,000 | 0.73% | 8,969,940 |
| 2024-12-11 | 2024-12-09 | 1.230 | 7,943,000 | +182,500 | 0.73% | 9,769,890 |
| 2024-12-10 | 2024-12-06 | 1.130 | 7,760,500 | -130,000 | 0.71% | 8,769,365 |
| 2024-12-09 | 2024-12-05 | 1.020 | 7,890,500 | -35,000 | 0.73% | 8,048,310 |
| 2024-12-06 | 2024-12-04 | 1.010 | 7,925,500 | -5,500 | 0.73% | 8,004,755 |
| 2024-12-04 | 2024-12-02 | 0.910 | 7,931,000 | -58,000 | 0.73% | 7,217,210 |
| 2024-12-03 | 2024-11-29 | 0.850 | 7,989,000 | -28,000 | 0.74% | 6,790,650 |
| 2024-12-02 | 2024-11-28 | 0.840 | 8,017,000 | +62,500 | 0.74% | 6,734,280 |
| 2024-11-29 | 2024-11-27 | 0.860 | 7,954,500 | -120,000 | 0.73% | 6,840,870 |
| 2024-11-28 | 2024-11-26 | 0.850 | 8,074,500 | +116,000 | 0.74% | 6,863,325 |
| 2024-11-27 | 2024-11-25 | 0.870 | 7,958,500 | +19,000 | 0.73% | 6,923,895 |
| 2024-11-26 | 2024-11-22 | 0.850 | 7,939,500 | +21,000 | 0.73% | 6,748,575 |
| 2024-11-25 | 2024-11-21 | 0.920 | 7,918,500 | +16,000 | 0.73% | 7,285,020 |
| 2024-11-22 | 2024-11-20 | 0.990 | 7,902,500 | -10,000 | 0.73% | 7,823,475 |
| 2024-11-21 | 2024-11-19 | 0.990 | 7,912,500 | +33,500 | 0.73% | 7,833,375 |
| 2024-11-20 | 2024-11-18 | 0.980 | 7,879,000 | -20,000 | 0.73% | 7,721,420 |
| 2024-11-19 | 2024-11-15 | 1.010 | 7,899,000 | +21,000 | 0.73% | 7,977,990 |
| 2024-11-18 | 2024-11-14 | 0.990 | 7,878,000 | +53,500 | 0.73% | 7,799,220 |
| 2024-11-15 | 2024-11-13 | 1.020 | 7,824,500 | +15,000 | 0.72% | 7,980,990 |
| 2024-11-14 | 2024-11-12 | 1.040 | 7,809,500 | +64,500 | 0.72% | 8,121,880 |
| 2024-11-13 | 2024-11-11 | 1.100 | 7,745,000 | -343,000 | 0.71% | 8,519,500 |
| 2024-11-12 | 2024-11-08 | 1.150 | 8,088,000 | -30,500 | 0.74% | 9,301,200 |
| 2024-11-11 | 2024-11-07 | 1.200 | 8,118,500 | -102,000 | 0.75% | 9,742,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 8,220,500 | -24,500 | 0.76% | 8,960,345 |
| 2024-11-07 | 2024-11-05 | 1.090 | 8,245,000 | +60,000 | 0.76% | 8,987,050 |
| 2024-11-06 | 2024-11-04 | 1.040 | 8,185,000 | -20,000 | 0.75% | 8,512,400 |
| 2024-11-05 | 2024-11-01 | 1.070 | 8,205,000 | +215,000 | 0.76% | 8,779,350 |
| 2024-11-04 | 2024-10-31 | 1.000 | 7,990,000 | +65,000 | 0.74% | 7,990,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 7,925,000 | +65,000 | 0.73% | 8,083,500 |
| 2024-10-31 | 2024-10-29 | 1.060 | 7,860,000 | +40,000 | 0.72% | 8,331,600 |
| 2024-10-30 | 2024-10-28 | 1.080 | 7,820,000 | -40,000 | 0.72% | 8,445,600 |
| 2024-10-29 | 2024-10-25 | 1.040 | 7,860,000 | +1,000 | 0.72% | 8,174,400 |
| 2024-10-28 | 2024-10-24 | 1.040 | 7,859,000 | +71,000 | 0.72% | 8,173,360 |
| 2024-10-25 | 2024-10-23 | 1.070 | 7,788,000 | -100,500 | 0.72% | 8,333,160 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7,888,500 | +70,500 | 0.73% | 8,440,695 |
| 2024-10-23 | 2024-10-21 | 1.060 | 7,818,000 | +55,000 | 0.72% | 8,287,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 7,763,000 | -40,000 | 0.71% | 8,228,780 |
| 2024-10-21 | 2024-10-17 | 0.960 | 7,803,000 | +81,500 | 0.72% | 7,490,880 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,721,500 | +314,000 | 0.71% | 8,030,360 |
| 2024-10-17 | 2024-10-15 | 1.030 | 7,407,500 | +139,000 | 0.68% | 7,629,725 |
| 2024-10-16 | 2024-10-14 | 1.130 | 7,268,500 | +201,000 | 0.67% | 8,213,405 |
| 2024-10-15 | 2024-10-10 | 1.250 | 7,067,500 | +25,000 | 0.65% | 8,834,375 |
| 2024-10-14 | 2024-10-09 | 1.170 | 7,042,500 | +267,500 | 0.65% | 8,239,725 |
| 2024-10-10 | 2024-10-08 | 1.200 | 6,775,000 | +528,000 | 0.62% | 8,130,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 6,247,000 | -29,000 | 0.58% | 10,494,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,276,000 | +170,000 | 0.58% | 9,602,280 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,106,000 | +226,000 | 0.56% | 9,159,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 5,880,000 | +524,000 | 0.54% | 9,584,400 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,356,000 | +36,500 | 0.49% | 8,301,800 |
| 2024-10-02 | 2024-09-27 | 1.160 | 5,319,500 | +272,000 | 0.49% | 6,170,620 |
| 2024-09-30 | 2024-09-26 | 1.120 | 5,047,500 | +22,000 | 0.46% | 5,653,200 |
| 2024-09-27 | 2024-09-25 | 0.820 | 5,025,500 | +33,000 | 0.46% | 4,120,910 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,992,500 | -17,500 | 0.46% | 3,894,150 |
| 2024-09-25 | 2024-09-23 | 0.730 | 5,010,000 | -25,000 | 0.46% | 3,657,300 |
| 2024-09-24 | 2024-09-20 | 0.710 | 5,035,000 | +248,000 | 0.46% | 3,574,850 |
| 2024-09-23 | 2024-09-19 | 0.800 | 4,787,000 | -51,000 | 0.44% | 3,829,600 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,838,000 | +2,000 | 0.45% | 3,725,260 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,836,000 | +22,500 | 0.45% | 3,820,440 |
| 2024-09-17 | 2024-09-13 | 0.780 | 4,813,500 | +31,500 | 0.44% | 3,754,530 |
| 2024-09-16 | 2024-09-12 | 0.760 | 4,782,000 | -12,000 | 0.44% | 3,634,320 |
| 2024-09-12 | 2024-09-10 | 0.820 | 4,794,000 | +2,000 | 0.44% | 3,931,080 |
| 2024-09-11 | 2024-09-09 | 0.900 | 4,792,000 | -10,000 | 0.44% | 4,312,800 |
| 2024-09-10 | 2024-09-05 | 0.900 | 4,802,000 | +25,000 | 0.44% | 4,321,800 |
| 2024-09-09 | 2024-09-04 | 0.910 | 4,777,000 | +12,500 | 0.44% | 4,347,070 |
| 2024-09-05 | 2024-09-03 | 0.950 | 4,764,500 | -8,500 | 0.44% | 4,526,275 |
| 2024-09-04 | 2024-09-02 | 0.950 | 4,773,000 | -1,500 | 0.44% | 4,534,350 |
| 2024-09-03 | 2024-08-30 | 1.010 | 4,774,500 | -16,000 | 0.44% | 4,822,245 |
| 2024-08-30 | 2024-08-28 | 0.960 | 4,790,500 | -11,000 | 0.44% | 4,598,880 |
| 2024-08-28 | 2024-08-26 | 0.970 | 4,801,500 | -17,000 | 0.44% | 4,657,455 |
| 2024-08-23 | 2024-08-21 | 0.930 | 4,818,500 | +7,000 | 0.44% | 4,481,205 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,811,500 | -24,500 | 0.44% | 4,378,465 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4,836,000 | -17,000 | 0.45% | 4,836,000 |
| 2024-08-19 | 2024-08-15 | 1.020 | 4,853,000 | -5,000 | 0.45% | 4,950,060 |
| 2024-08-15 | 2024-08-13 | 1.030 | 4,858,000 | +7,000 | 0.45% | 5,003,740 |
| 2024-08-14 | 2024-08-12 | 1.040 | 4,851,000 | -3,000 | 0.45% | 5,045,040 |
| 2024-08-13 | 2024-08-09 | 1.060 | 4,854,000 | -10,000 | 0.45% | 5,145,240 |
| 2024-08-12 | 2024-08-08 | 1.060 | 4,864,000 | -200,000 | 0.45% | 5,155,840 |
| 2024-08-09 | 2024-08-07 | 1.100 | 5,064,000 | +2,000 | 0.47% | 5,570,400 |
| 2024-08-08 | 2024-08-06 | 1.110 | 5,062,000 | -189,000 | 0.47% | 5,618,820 |
| 2024-08-07 | 2024-08-05 | 1.120 | 5,251,000 | -37,000 | 0.48% | 5,881,120 |
| 2024-08-06 | 2024-08-02 | 1.220 | 5,288,000 | +20,500 | 0.49% | 6,451,360 |
| 2024-08-05 | 2024-08-01 | 1.260 | 5,267,500 | -38,000 | 0.48% | 6,637,050 |
| 2024-08-02 | 2024-07-31 | 1.280 | 5,305,500 | +5,000 | 0.49% | 6,791,040 |
| 2024-07-31 | 2024-07-29 | 1.250 | 5,300,500 | -10,000 | 0.49% | 6,625,625 |
| 2024-07-29 | 2024-07-25 | 1.220 | 5,310,500 | +210,000 | 0.49% | 6,478,810 |
| 2024-07-25 | 2024-07-23 | 1.240 | 5,100,500 | +26,500 | 0.47% | 6,324,620 |
| 2024-07-24 | 2024-07-22 | 1.300 | 5,074,000 | +144,500 | 0.47% | 6,596,200 |
| 2024-07-23 | 2024-07-19 | 1.350 | 4,929,500 | +5,000 | 0.45% | 6,654,825 |
| 2024-07-22 | 2024-07-18 | 1.410 | 4,924,500 | -19,500 | 0.45% | 6,943,545 |
| 2024-07-19 | 2024-07-17 | 1.390 | 4,944,000 | +10,000 | 0.46% | 6,872,160 |
| 2024-07-18 | 2024-07-16 | 1.380 | 4,934,000 | +175,000 | 0.45% | 6,808,920 |
| 2024-07-17 | 2024-07-15 | 1.370 | 4,759,000 | +10,000 | 0.44% | 6,519,830 |
| 2024-07-16 | 2024-07-12 | 1.420 | 4,749,000 | -22,000 | 0.44% | 6,743,580 |
| 2024-07-15 | 2024-07-11 | 1.360 | 4,771,000 | +8,000 | 0.44% | 6,488,560 |
| 2024-07-12 | 2024-07-10 | 1.320 | 4,763,000 | +7,000 | 0.44% | 6,287,160 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,756,000 | +10,000 | 0.44% | 6,468,160 |
| 2024-07-09 | 2024-07-05 | 1.450 | 4,746,000 | +27,000 | 0.44% | 6,881,700 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,719,000 | -2,000 | 0.43% | 6,842,550 |
| 2024-07-05 | 2024-07-03 | 1.490 | 4,721,000 | -10,500 | 0.43% | 7,034,290 |
| 2024-07-04 | 2024-07-02 | 1.400 | 4,731,500 | +5,000 | 0.44% | 6,624,100 |
| 2024-07-03 | 2024-06-28 | 1.370 | 4,726,500 | -11,500 | 0.44% | 6,475,305 |
| 2024-07-02 | 2024-06-27 | 1.410 | 4,738,000 | +3,000 | 0.44% | 6,680,580 |
| 2024-06-28 | 2024-06-26 | 1.470 | 4,735,000 | -7,000 | 0.44% | 6,960,450 |
| 2024-06-26 | 2024-06-24 | 1.460 | 4,742,000 | +6,000 | 0.44% | 6,923,320 |
| 2024-06-25 | 2024-06-21 | 1.490 | 4,736,000 | +1,000 | 0.44% | 7,056,640 |
| 2024-06-24 | 2024-06-20 | 1.490 | 4,735,000 | +61,000 | 0.44% | 7,055,150 |
| 2024-06-21 | 2024-06-19 | 1.560 | 4,674,000 | -10,000 | 0.43% | 7,291,440 |
| 2024-06-20 | 2024-06-18 | 1.530 | 4,684,000 | +6,000 | 0.43% | 7,166,520 |
| 2024-06-19 | 2024-06-17 | 1.540 | 4,678,000 | +36,000 | 0.43% | 7,204,120 |
| 2024-06-18 | 2024-06-14 | 1.570 | 4,642,000 | +22,000 | 0.43% | 7,287,940 |
| 2024-06-17 | 2024-06-13 | 1.650 | 4,620,000 | -10,000 | 0.43% | 7,623,000 |
| 2024-06-14 | 2024-06-12 | 1.640 | 4,630,000 | +1,000 | 0.43% | 7,593,200 |
| 2024-06-13 | 2024-06-11 | 1.670 | 4,629,000 | -10,000 | 0.43% | 7,730,430 |
| 2024-06-12 | 2024-06-07 | 1.710 | 4,639,000 | +6,000 | 0.43% | 7,932,690 |
| 2024-06-11 | 2024-06-06 | 1.730 | 4,633,000 | +20,000 | 0.43% | 8,015,090 |
| 2024-06-07 | 2024-06-05 | 1.790 | 4,613,000 | -5,000 | 0.42% | 8,257,270 |
| 2024-06-06 | 2024-06-04 | 1.850 | 4,618,000 | -36,000 | 0.43% | 8,543,300 |
| 2024-06-05 | 2024-06-03 | 1.810 | 4,654,000 | +5,000 | 0.43% | 8,423,740 |
| 2024-06-04 | 2024-05-31 | 1.800 | 4,649,000 | +36,000 | 0.43% | 8,368,200 |
| 2024-06-03 | 2024-05-30 | 1.850 | 4,613,000 | +30,000 | 0.42% | 8,534,050 |
| 2024-05-31 | 2024-05-29 | 1.890 | 4,583,000 | +15,000 | 0.42% | 8,661,870 |
| 2024-05-30 | 2024-05-28 | 2.021 | 4,568,000 | -111,000 | 0.42% | 9,229,928 |
| 2024-05-29 | 2024-05-27 | 2.031 | 4,679,000 | +90,470 | 0.43% | 9,501,719 |
| 2024-05-28 | 2024-05-24 | 2.000 | 4,588,530 | +16,743 | 0.43% | 9,178,231 |
| 2024-05-27 | 2024-05-23 | 2.102 | 4,571,787 | -46,289 | 0.43% | 9,608,940 |
| 2024-05-24 | 2024-05-22 | 2.102 | 4,618,076 | +12,803 | 0.43% | 9,706,230 |
| 2024-05-23 | 2024-05-21 | 2.122 | 4,605,273 | +19,698 | 0.43% | 9,772,841 |
| 2024-05-22 | 2024-05-20 | 2.274 | 4,585,575 | +11,818 | 0.43% | 10,429,440 |
| 2024-05-21 | 2024-05-17 | 2.213 | 4,573,757 | -4,924 | 0.43% | 10,123,921 |
| 2024-05-20 | 2024-05-16 | 2.274 | 4,578,681 | +144,777 | 0.43% | 10,413,760 |
| 2024-05-17 | 2024-05-14 | 2.183 | 4,433,904 | +131,973 | 0.41% | 9,679,299 |
| 2024-05-16 | 2024-05-13 | 2.264 | 4,301,931 | -23,145 | 0.40% | 9,740,639 |
| 2024-05-14 | 2024-05-10 | 2.193 | 4,325,076 | -162,504 | 0.40% | 9,485,640 |
| 2024-05-13 | 2024-05-09 | 1.838 | 4,487,580 | +492 | 0.42% | 8,247,265 |
| 2024-05-10 | 2024-05-08 | 1.746 | 4,487,088 | +17,728 | 0.42% | 7,836,321 |
| 2024-05-09 | 2024-05-07 | 1.828 | 4,469,360 | -146,746 | 0.42% | 8,168,400 |
| 2024-05-08 | 2024-05-06 | 1.868 | 4,616,106 | -99,472 | 0.43% | 8,624,080 |
| 2024-05-07 | 2024-05-03 | 1.889 | 4,715,578 | +1,969 | 0.44% | 8,905,679 |
| 2024-05-06 | 2024-05-02 | 1.929 | 4,713,609 | +68,449 | 0.44% | 9,093,400 |
| 2024-05-03 | 2024-04-30 | 1.848 | 4,645,160 | +4,924 | 0.43% | 8,584,030 |
| 2024-05-02 | 2024-04-29 | 1.838 | 4,640,236 | +47,274 | 0.43% | 8,527,816 |
| 2024-04-30 | 2024-04-26 | 1.787 | 4,592,962 | -97,995 | 0.43% | 8,207,761 |
| 2024-04-29 | 2024-04-25 | 1.696 | 4,690,957 | -11,326 | 0.44% | 7,954,211 |
| 2024-04-26 | 2024-04-24 | 1.635 | 4,702,283 | +3,940 | 0.44% | 7,686,946 |
| 2024-04-24 | 2024-04-22 | 1.614 | 4,698,343 | +23,637 | 0.44% | 7,585,095 |
| 2024-04-23 | 2024-04-19 | 1.635 | 4,674,706 | +5,909 | 0.44% | 7,641,865 |
| 2024-04-22 | 2024-04-18 | 1.655 | 4,668,797 | -148,224 | 0.44% | 7,727,015 |
| 2024-04-19 | 2024-04-17 | 1.604 | 4,817,021 | +1,478 | 0.45% | 7,727,781 |
| 2024-04-18 | 2024-04-16 | 1.543 | 4,815,543 | +3,939 | 0.45% | 7,432,040 |
| 2024-04-17 | 2024-04-15 | 1.614 | 4,811,604 | -5,909 | 0.45% | 7,767,945 |
| 2024-04-16 | 2024-04-12 | 1.625 | 4,817,513 | +171,368 | 0.45% | 7,826,400 |
| 2024-04-12 | 2024-04-10 | 1.736 | 4,646,145 | -32,501 | 0.43% | 8,066,925 |
| 2024-04-11 | 2024-04-09 | 1.726 | 4,678,646 | -140,344 | 0.44% | 8,075,851 |
| 2024-04-10 | 2024-04-08 | 1.655 | 4,818,990 | +182,201 | 0.45% | 7,975,590 |
| 2024-04-09 | 2024-04-05 | 1.655 | 4,636,789 | -60,569 | 0.43% | 7,674,041 |
| 2024-04-08 | 2024-04-03 | 1.635 | 4,697,358 | +26,099 | 0.44% | 7,678,894 |
| 2024-04-05 | 2024-04-02 | 1.665 | 4,671,259 | +2,954 | 0.44% | 7,778,520 |
| 2024-04-03 | 2024-03-28 | 1.614 | 4,668,305 | -270,348 | 0.44% | 7,536,601 |
| 2024-04-02 | 2024-03-27 | 1.553 | 4,938,653 | +12,804 | 0.46% | 7,672,186 |
| 2024-03-28 | 2024-03-26 | 1.594 | 4,925,849 | +31,023 | 0.46% | 7,852,355 |
| 2024-03-27 | 2024-03-25 | 1.604 | 4,894,826 | +19,698 | 0.46% | 7,852,601 |
| 2024-03-26 | 2024-03-22 | 1.665 | 4,875,128 | +23,637 | 0.46% | 8,118,000 |
| 2024-03-25 | 2024-03-21 | 1.736 | 4,851,491 | +19,697 | 0.45% | 8,423,460 |
| 2024-03-22 | 2024-03-20 | 1.726 | 4,831,794 | +16,743 | 0.45% | 8,340,201 |
| 2024-03-20 | 2024-03-18 | 1.838 | 4,815,051 | +19,698 | 0.45% | 8,849,090 |
| 2024-03-19 | 2024-03-15 | 1.817 | 4,795,353 | +32,501 | 0.45% | 8,715,509 |
| 2024-03-18 | 2024-03-14 | 1.858 | 4,762,852 | -32,009 | 0.45% | 8,849,879 |
| 2024-03-15 | 2024-03-13 | 1.777 | 4,794,861 | +4,924 | 0.45% | 8,519,875 |
| 2024-03-14 | 2024-03-12 | 1.757 | 4,789,937 | -57,122 | 0.45% | 8,413,856 |
| 2024-03-13 | 2024-03-11 | 1.574 | 4,847,059 | -634,259 | 0.45% | 7,628,325 |
| 2024-03-12 | 2024-03-08 | 1.807 | 5,481,318 | +25,606 | 0.51% | 9,906,589 |
| 2024-03-11 | 2024-03-07 | 1.767 | 5,455,712 | +5,910 | 0.51% | 9,638,731 |
| 2024-03-08 | 2024-03-06 | 1.838 | 5,449,802 | +6,401 | 0.51% | 10,015,634 |
| 2024-03-07 | 2024-03-05 | 1.797 | 5,443,401 | +33,979 | 0.51% | 9,782,791 |
| 2024-03-06 | 2024-03-04 | 1.919 | 5,409,422 | +15,758 | 0.51% | 10,380,824 |
| 2024-03-05 | 2024-03-01 | 1.990 | 5,393,664 | +6,894 | 0.50% | 10,733,939 |
| 2024-03-04 | 2024-02-29 | 1.980 | 5,386,770 | +83,714 | 0.50% | 10,665,524 |
| 2024-03-01 | 2024-02-28 | 1.949 | 5,303,056 | -8,864 | 0.50% | 10,338,240 |
| 2024-02-29 | 2024-02-27 | 2.031 | 5,311,920 | -2,955 | 0.50% | 10,787,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,314,875 | +19,206 | 0.50% | 10,631,106 |
| 2024-02-27 | 2024-02-23 | 1.990 | 5,295,669 | -11,819 | 0.50% | 10,538,919 |
| 2024-02-26 | 2024-02-22 | 1.970 | 5,307,488 | +79,282 | 0.50% | 10,454,660 |
| 2024-02-23 | 2024-02-21 | 1.909 | 5,228,206 | -7,879 | 0.49% | 9,979,981 |
| 2024-02-22 | 2024-02-20 | 1.828 | 5,236,085 | +25,607 | 0.49% | 9,569,701 |
| 2024-02-21 | 2024-02-19 | 1.899 | 5,210,478 | +19,698 | 0.49% | 9,893,235 |
| 2024-02-20 | 2024-02-16 | 1.960 | 5,190,780 | +1,477 | 0.49% | 10,172,064 |
| 2024-02-19 | 2024-02-15 | 1.858 | 5,189,303 | -9,849 | 0.49% | 9,642,270 |
| 2024-02-16 | 2024-02-14 | 1.858 | 5,199,152 | +16,743 | 0.49% | 9,660,570 |
| 2024-02-15 | 2024-02-09 | 1.889 | 5,182,409 | +3,447 | 0.48% | 9,787,320 |
| 2024-02-14 | 2024-02-07 | 1.889 | 5,178,962 | +210,271 | 0.48% | 9,780,810 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,968,691 | +985 | 0.46% | 9,484,600 |
| 2024-02-07 | 2024-02-05 | 1.736 | 4,967,706 | -3,940 | 0.46% | 8,625,239 |
| 2024-02-06 | 2024-02-02 | 1.828 | 4,971,646 | +128,034 | 0.46% | 9,086,400 |
| 2024-02-02 | 2024-01-31 | 2.010 | 4,843,612 | -12,804 | 0.45% | 9,737,640 |
| 2024-02-01 | 2024-01-30 | 2.092 | 4,856,416 | -10,341 | 0.45% | 10,157,861 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,866,757 | -1,969 | 0.45% | 10,525,396 |
| 2024-01-30 | 2024-01-26 | 2.193 | 4,868,726 | +44,319 | 0.46% | 10,677,959 |
| 2024-01-29 | 2024-01-25 | 2.285 | 4,824,407 | +21,667 | 0.45% | 11,021,625 |
| 2024-01-26 | 2024-01-24 | 2.315 | 4,802,740 | -16,250 | 0.45% | 11,118,420 |
| 2024-01-25 | 2024-01-23 | 2.173 | 4,818,990 | -29,547 | 0.45% | 10,471,019 |
| 2024-01-24 | 2024-01-22 | 2.112 | 4,848,537 | +30,039 | 0.45% | 10,239,841 |
| 2024-01-23 | 2024-01-19 | 2.254 | 4,818,498 | -19,697 | 0.45% | 10,861,350 |
| 2024-01-22 | 2024-01-18 | 2.274 | 4,838,195 | +28,561 | 0.45% | 11,003,999 |
| 2024-01-19 | 2024-01-17 | 2.203 | 4,809,634 | +32,501 | 0.45% | 10,597,195 |
| 2024-01-18 | 2024-01-16 | 2.345 | 4,777,133 | -5,417 | 0.45% | 11,204,655 |
| 2024-01-17 | 2024-01-15 | 2.386 | 4,782,550 | -39,395 | 0.45% | 11,411,600 |
| 2024-01-15 | 2024-01-11 | 2.335 | 4,821,945 | +4,924 | 0.45% | 11,260,800 |
| 2024-01-12 | 2024-01-10 | 2.345 | 4,817,021 | +11,819 | 0.45% | 11,298,211 |
| 2024-01-10 | 2024-01-08 | 2.264 | 4,805,202 | -213,718 | 0.45% | 10,880,170 |
| 2024-01-09 | 2024-01-05 | 2.345 | 5,018,920 | +5,417 | 0.47% | 11,771,760 |
| 2024-01-08 | 2024-01-04 | 2.386 | 5,013,503 | -19,697 | 0.47% | 11,962,675 |
| 2024-01-04 | 2024-01-02 | 2.447 | 5,033,200 | +15,758 | 0.47% | 12,316,304 |
| 2024-01-02 | 2023-12-28 | 2.488 | 5,017,442 | -32,994 | 0.47% | 12,481,524 |
| 2023-12-29 | 2023-12-27 | 2.345 | 5,050,436 | -3,939 | 0.47% | 11,845,681 |
| 2023-12-28 | 2023-12-22 | 2.335 | 5,054,375 | -12,804 | 0.47% | 11,803,599 |
| 2023-12-27 | 2023-12-21 | 2.376 | 5,067,179 | +9,849 | 0.47% | 12,039,301 |
| 2023-12-22 | 2023-12-20 | 2.345 | 5,057,330 | +4,924 | 0.47% | 11,861,850 |
| 2023-12-21 | 2023-12-19 | 2.335 | 5,052,406 | -22,652 | 0.47% | 11,799,001 |
| 2023-12-20 | 2023-12-18 | 2.549 | 5,075,058 | +21,175 | 0.47% | 12,934,031 |
| 2023-12-19 | 2023-12-15 | 2.660 | 5,053,883 | -17,728 | 0.47% | 13,444,530 |
| 2023-12-15 | 2023-12-13 | 2.559 | 5,071,611 | +985 | 0.47% | 12,976,741 |
| 2023-12-14 | 2023-12-12 | 2.660 | 5,070,626 | -2,462 | 0.47% | 13,489,071 |
| 2023-12-13 | 2023-12-11 | 2.630 | 5,073,088 | +3,447 | 0.47% | 13,341,090 |
| 2023-12-12 | 2023-12-08 | 2.691 | 5,069,641 | +44,320 | 0.47% | 13,640,875 |
| 2023-12-11 | 2023-12-07 | 2.721 | 5,025,321 | +70,910 | 0.47% | 13,674,699 |
| 2023-12-08 | 2023-12-06 | 2.772 | 4,954,411 | +12,804 | 0.46% | 13,733,266 |
| 2023-12-07 | 2023-12-05 | 2.701 | 4,941,607 | -18,713 | 0.46% | 13,346,550 |
| 2023-12-06 | 2023-12-04 | 2.772 | 4,960,320 | +9,849 | 0.46% | 13,749,646 |
| 2023-12-05 | 2023-12-01 | 2.833 | 4,950,471 | +15,758 | 0.46% | 14,023,935 |
| 2023-12-04 | 2023-11-30 | 2.965 | 4,934,713 | +1,970 | 0.46% | 14,630,660 |
| 2023-12-01 | 2023-11-29 | 2.995 | 4,932,743 | +20,190 | 0.46% | 14,775,074 |
| 2023-11-30 | 2023-11-28 | 3.097 | 4,912,553 | -8,864 | 0.46% | 15,213,399 |
| 2023-11-29 | 2023-11-27 | 3.178 | 4,921,417 | +16,743 | 0.46% | 15,640,609 |
| 2023-11-28 | 2023-11-24 | 3.300 | 4,904,674 | +102,919 | 0.46% | 16,184,999 |
| 2023-11-27 | 2023-11-23 | 3.341 | 4,801,755 | +71,403 | 0.45% | 16,040,395 |
| 2023-11-24 | 2023-11-22 | 3.239 | 4,730,352 | -108,336 | 0.44% | 15,321,571 |
| 2023-11-23 | 2023-11-21 | 3.209 | 4,838,688 | +9,849 | 0.45% | 15,525,081 |
| 2023-11-22 | 2023-11-20 | 3.269 | 4,828,839 | -23,637 | 0.45% | 15,787,660 |
| 2023-11-21 | 2023-11-17 | 3.137 | 4,852,476 | -1,970 | 0.45% | 15,224,430 |
| 2023-11-20 | 2023-11-16 | 3.168 | 4,854,446 | +6,894 | 0.45% | 15,378,481 |
| 2023-11-17 | 2023-11-15 | 3.290 | 4,847,552 | +21,668 | 0.45% | 15,947,281 |
| 2023-11-16 | 2023-11-14 | 3.229 | 4,825,884 | -2,955 | 0.45% | 15,581,999 |
| 2023-11-15 | 2023-11-13 | 3.259 | 4,828,839 | -5,417 | 0.45% | 15,738,630 |
| 2023-11-14 | 2023-11-10 | 3.036 | 4,834,256 | +40,380 | 0.45% | 14,676,415 |
| 2023-11-13 | 2023-11-09 | 3.117 | 4,793,876 | -257,545 | 0.45% | 14,943,225 |
| 2023-11-10 | 2023-11-08 | 3.290 | 5,051,421 | -5,416 | 0.47% | 16,617,961 |
| 2023-11-09 | 2023-11-07 | 3.239 | 5,056,837 | -10,342 | 0.47% | 16,379,054 |
| 2023-11-08 | 2023-11-06 | 3.280 | 5,067,179 | -9,848 | 0.47% | 16,618,351 |
| 2023-11-02 | 2023-10-31 | 2.955 | 5,077,027 | +2,954 | 0.47% | 15,001,049 |
| 2023-10-31 | 2023-10-27 | 2.965 | 5,074,073 | +2,955 | 0.47% | 15,043,841 |
| 2023-10-26 | 2023-10-24 | 2.843 | 5,071,118 | +20,190 | 0.47% | 14,417,200 |
| 2023-10-25 | 2023-10-20 | 2.884 | 5,050,928 | -4,925 | 0.47% | 14,564,939 |
| 2023-10-24 | 2023-10-19 | 2.863 | 5,055,853 | +15,758 | 0.47% | 14,476,471 |
| 2023-10-20 | 2023-10-18 | 2.894 | 5,040,095 | +5,910 | 0.47% | 14,584,876 |
| 2023-10-19 | 2023-10-17 | 2.955 | 5,034,185 | -9,849 | 0.47% | 14,874,464 |
| 2023-10-18 | 2023-10-16 | 2.955 | 5,044,034 | -1,477 | 0.47% | 14,903,565 |
| 2023-10-17 | 2023-10-13 | 3.087 | 5,045,511 | +23,637 | 0.47% | 15,573,919 |
| 2023-10-16 | 2023-10-12 | 3.290 | 5,021,874 | +12,803 | 0.47% | 16,520,759 |
| 2023-10-13 | 2023-10-11 | 3.229 | 5,009,071 | +11,818 | 0.47% | 16,173,480 |
| 2023-10-11 | 2023-10-09 | 3.188 | 4,997,253 | -9,848 | 0.47% | 15,932,361 |
| 2023-10-10 | 2023-10-06 | 3.229 | 5,007,101 | +3,939 | 0.47% | 16,167,119 |
| 2023-10-09 | 2023-10-05 | 3.077 | 5,003,162 | +70,419 | 0.47% | 15,392,401 |
| 2023-10-06 | 2023-10-04 | 3.159 | 4,932,743 | +43,334 | 0.46% | 15,580,466 |
| 2023-10-05 | 2023-10-03 | 3.261 | 4,889,409 | +68,408 | 0.46% | 15,945,008 |
| 2023-10-04 | 2023-09-29 | 3.384 | 4,821,001 | -52,657 | 0.46% | 16,315,200 |
| 2023-10-03 | 2023-09-28 | 3.230 | 4,873,658 | -4,875 | 0.46% | 15,743,701 |
| 2023-09-29 | 2023-09-27 | 3.323 | 4,878,533 | +975 | 0.46% | 16,209,719 |
| 2023-09-28 | 2023-09-26 | 3.302 | 4,877,558 | -975 | 0.46% | 16,106,440 |
| 2023-09-27 | 2023-09-25 | 3.364 | 4,878,533 | -99,463 | 0.46% | 16,409,839 |
| 2023-09-25 | 2023-09-21 | 3.302 | 4,977,996 | -234,029 | 0.47% | 16,438,101 |
| 2023-09-22 | 2023-09-20 | 3.323 | 5,212,025 | -218,427 | 0.49% | 17,317,801 |
| 2023-09-21 | 2023-09-19 | 3.425 | 5,430,452 | +69,884 | 0.51% | 18,600,460 |
| 2023-09-20 | 2023-09-18 | 3.487 | 5,360,568 | -10,726 | 0.51% | 18,690,932 |
| 2023-09-19 | 2023-09-15 | 3.548 | 5,371,294 | +25,353 | 0.51% | 19,058,831 |
| 2023-09-18 | 2023-09-14 | 3.528 | 5,345,941 | +20,965 | 0.50% | 18,859,225 |
| 2023-09-15 | 2023-09-13 | 3.507 | 5,324,976 | +227,528 | 0.50% | 18,676,049 |
| 2023-09-14 | 2023-09-12 | 3.569 | 5,097,448 | -7,801 | 0.48% | 18,191,700 |
| 2023-09-13 | 2023-09-11 | 3.600 | 5,105,249 | +100,438 | 0.48% | 18,376,605 |
| 2023-09-12 | 2023-09-07 | 3.528 | 5,004,811 | -326,179 | 0.47% | 17,655,799 |
| 2023-09-11 | 2023-09-06 | 3.671 | 5,330,990 | +63,871 | 0.50% | 19,571,862 |
| 2023-09-07 | 2023-09-05 | 3.753 | 5,267,119 | +77,035 | 0.50% | 19,769,490 |
| 2023-09-06 | 2023-09-04 | 3.979 | 5,190,084 | +13,651 | 0.49% | 20,651,298 |
| 2023-09-05 | 2023-08-31 | 3.887 | 5,176,433 | +119,940 | 0.49% | 20,119,216 |
| 2023-09-04 | 2023-08-30 | 3.866 | 5,056,493 | +46,806 | 0.48% | 19,549,336 |
| 2023-08-31 | 2023-08-29 | 4.061 | 5,009,687 | +1,950 | 0.47% | 20,344,500 |
| 2023-08-30 | 2023-08-28 | 4.041 | 5,007,737 | +10,239 | 0.47% | 20,233,871 |
| 2023-08-29 | 2023-08-25 | 4.256 | 4,997,498 | -4,876 | 0.47% | 21,268,750 |
| 2023-08-28 | 2023-08-24 | 4.297 | 5,002,374 | -43,880 | 0.47% | 21,494,702 |
| 2023-08-25 | 2023-08-23 | 4.020 | 5,046,254 | +28,278 | 0.48% | 20,286,000 |
| 2023-08-24 | 2023-08-22 | 4.225 | 5,017,976 | -25,353 | 0.47% | 21,201,522 |
| 2023-08-23 | 2023-08-21 | 4.051 | 5,043,329 | +1,951 | 0.48% | 20,429,401 |
| 2023-08-22 | 2023-08-18 | 4.194 | 5,041,378 | +37,054 | 0.48% | 21,145,298 |
| 2023-08-21 | 2023-08-17 | 4.389 | 5,004,324 | +12,677 | 0.47% | 21,964,961 |
| 2023-08-18 | 2023-08-16 | 4.369 | 4,991,647 | +13,164 | 0.47% | 21,806,939 |
| 2023-08-17 | 2023-08-15 | 4.440 | 4,978,483 | +38,030 | 0.47% | 22,106,815 |
| 2023-08-16 | 2023-08-14 | 4.430 | 4,940,453 | +17,552 | 0.47% | 21,887,278 |
| 2023-08-15 | 2023-08-11 | 4.656 | 4,922,901 | -151,144 | 0.46% | 22,920,189 |
| 2023-08-14 | 2023-08-10 | 4.871 | 5,074,045 | +7,801 | 0.48% | 24,716,625 |
| 2023-08-11 | 2023-08-09 | 4.830 | 5,066,244 | -3,286,842 | 0.48% | 24,470,805 |
| 2023-08-10 | 2023-08-08 | 4.543 | 8,353,086 | -135,055 | 0.79% | 37,948,265 |
| 2023-08-09 | 2023-08-07 | 4.687 | 8,488,141 | +665,521 | 0.80% | 39,780,481 |
| 2023-08-08 | 2023-08-04 | 4.697 | 7,822,620 | -28,279 | 0.74% | 36,741,675 |
| 2023-08-07 | 2023-08-03 | 4.646 | 7,850,899 | +62,408 | 0.74% | 36,471,937 |
| 2023-08-04 | 2023-08-02 | 4.584 | 7,788,491 | -731,244 | 0.74% | 35,702,784 |
| 2023-08-03 | 2023-08-01 | 4.922 | 8,519,735 | -2,142,537 | 0.80% | 41,938,082 |
| 2023-08-02 | 2023-07-31 | 4.656 | 10,662,272 | -1,982,422 | 1.01% | 49,641,724 |
| 2023-08-01 | 2023-07-28 | 4.338 | 12,644,694 | -1,842,980 | 1.19% | 54,851,680 |
| 2023-07-31 | 2023-07-27 | 4.287 | 14,487,674 | -218,524 | 1.37% | 62,103,516 |
| 2023-07-27 | 2023-07-25 | 4.030 | 14,706,198 | -13,164 | 1.39% | 59,269,901 |
| 2023-07-26 | 2023-07-24 | 3.825 | 14,719,362 | -214,137 | 1.39% | 56,303,975 |
| 2023-07-25 | 2023-07-21 | 3.958 | 14,933,499 | -3,901 | 1.41% | 59,113,970 |
| 2023-07-24 | 2023-07-20 | 3.969 | 14,937,400 | -2,437 | 1.41% | 59,282,597 |
| 2023-07-21 | 2023-07-19 | 3.907 | 14,939,837 | +9,751 | 1.41% | 58,373,009 |
| 2023-07-20 | 2023-07-18 | 3.887 | 14,930,086 | +10,526,437 | 1.41% | 58,028,689 |
| 2023-07-19 | 2023-07-14 | 4.010 | 4,403,649 | +29,254 | 0.42% | 17,657,560 |
| 2023-07-18 | 2023-07-13 | 4.051 | 4,374,395 | -37,055 | 0.41% | 17,719,699 |
| 2023-07-14 | 2023-07-12 | 3.907 | 4,411,450 | +23,891 | 0.42% | 17,236,440 |
| 2023-07-13 | 2023-07-11 | 4.020 | 4,387,559 | -19,990 | 0.41% | 17,638,038 |
| 2023-07-12 | 2023-07-10 | 3.897 | 4,407,549 | +19,502 | 0.42% | 17,175,998 |
| 2023-07-11 | 2023-07-07 | 3.774 | 4,388,047 | +10,239 | 0.41% | 16,560,000 |
| 2023-07-10 | 2023-07-06 | 3.764 | 4,377,808 | +16,089 | 0.41% | 16,476,464 |
| 2023-07-07 | 2023-07-05 | 3.876 | 4,361,719 | +488 | 0.41% | 16,907,941 |
| 2023-07-06 | 2023-07-04 | 4.020 | 4,361,231 | -58,995 | 0.41% | 17,532,199 |
| 2023-07-05 | 2023-07-03 | 3.887 | 4,420,226 | -10,726 | 0.42% | 17,180,070 |
| 2023-07-04 | 2023-06-30 | 3.774 | 4,430,952 | +48,756 | 0.42% | 16,721,919 |
| 2023-07-03 | 2023-06-29 | 3.774 | 4,382,196 | +11,701 | 0.41% | 16,537,919 |
| 2023-06-30 | 2023-06-28 | 3.907 | 4,370,495 | +7,801 | 0.41% | 17,076,421 |
| 2023-06-29 | 2023-06-27 | 3.958 | 4,362,694 | -6,826 | 0.41% | 17,269,641 |
| 2023-06-28 | 2023-06-26 | 3.876 | 4,369,520 | +20,478 | 0.41% | 16,938,181 |
| 2023-06-27 | 2023-06-23 | 3.846 | 4,349,042 | +9,264 | 0.41% | 16,724,999 |
| 2023-06-26 | 2023-06-21 | 3.876 | 4,339,778 | +7,313 | 0.41% | 16,822,888 |
| 2023-06-23 | 2023-06-20 | 4.041 | 4,332,465 | +88,736 | 0.41% | 17,505,420 |
| 2023-06-21 | 2023-06-19 | 4.492 | 4,243,729 | +24,378 | 0.40% | 19,061,760 |
| 2023-06-20 | 2023-06-16 | 4.748 | 4,219,351 | +92,149 | 0.40% | 20,034,010 |
| 2023-06-19 | 2023-06-15 | 4.881 | 4,127,202 | +34,129 | 0.39% | 20,146,700 |
| 2023-06-16 | 2023-06-14 | 4.666 | 4,093,073 | -12,676 | 0.39% | 19,098,626 |
| 2023-06-15 | 2023-06-13 | 4.523 | 4,105,749 | -1,951 | 0.39% | 18,568,304 |
| 2023-06-14 | 2023-06-12 | 4.523 | 4,107,700 | -8,776 | 0.39% | 18,577,127 |
| 2023-06-13 | 2023-06-09 | 4.461 | 4,116,476 | +4,876 | 0.39% | 18,363,527 |
| 2023-06-12 | 2023-06-08 | 4.533 | 4,111,600 | +11,701 | 0.39% | 18,636,930 |
| 2023-06-09 | 2023-06-07 | 4.666 | 4,099,899 | -9,751 | 0.39% | 19,130,477 |
| 2023-06-08 | 2023-06-06 | 4.574 | 4,109,650 | +13,652 | 0.39% | 18,796,671 |
| 2023-06-07 | 2023-06-05 | 4.553 | 4,095,998 | +23,403 | 0.39% | 18,650,220 |
| 2023-06-06 | 2023-06-02 | 4.769 | 4,072,595 | +237,442 | 0.38% | 19,420,724 |
| 2023-06-05 | 2023-06-01 | 4.430 | 3,835,153 | +57,532 | 0.36% | 16,990,560 |
| 2023-06-02 | 2023-05-31 | 4.492 | 3,777,621 | +10,239 | 0.36% | 16,968,120 |
| 2023-05-31 | 2023-05-29 | 4.698 | 3,767,382 | +25,558 | 0.36% | 17,698,997 |
| 2023-05-30 | 2023-05-25 | 4.884 | 3,741,824 | -61,984 | 0.36% | 18,274,357 |
| 2023-05-29 | 2023-05-24 | 5.039 | 3,803,808 | -59,563 | 0.36% | 19,166,200 |
| 2023-05-25 | 2023-05-23 | 5.245 | 3,863,371 | +968 | 0.37% | 20,264,119 |
| 2023-05-24 | 2023-05-22 | 5.235 | 3,862,403 | +1,453 | 0.37% | 20,219,162 |
| 2023-05-22 | 2023-05-18 | 5.059 | 3,860,950 | +13,559 | 0.37% | 19,533,850 |
| 2023-05-19 | 2023-05-17 | 5.307 | 3,847,391 | +38,740 | 0.37% | 20,418,651 |
| 2023-05-18 | 2023-05-16 | 5.297 | 3,808,651 | +31,961 | 0.36% | 20,173,727 |
| 2023-05-17 | 2023-05-15 | 5.307 | 3,776,690 | +3,390 | 0.36% | 20,043,430 |
| 2023-05-16 | 2023-05-12 | 5.379 | 3,773,300 | +161,256 | 0.36% | 20,298,159 |
| 2023-05-15 | 2023-05-11 | 5.421 | 3,612,044 | -9,201 | 0.34% | 19,579,876 |
| 2023-05-12 | 2023-05-10 | 5.493 | 3,621,245 | +4,359 | 0.34% | 19,891,482 |
| 2023-05-11 | 2023-05-09 | 5.421 | 3,616,886 | -3,874 | 0.34% | 19,606,123 |
| 2023-05-10 | 2023-05-08 | 5.369 | 3,620,760 | +54,236 | 0.34% | 19,440,198 |
| 2023-05-09 | 2023-05-05 | 6.040 | 3,566,524 | -66,343 | 0.34% | 21,542,625 |
| 2023-05-08 | 2023-05-04 | 5.916 | 3,632,867 | +5,811 | 0.35% | 21,493,232 |
| 2023-05-05 | 2023-05-03 | 5.937 | 3,627,056 | +15,496 | 0.34% | 21,533,752 |
| 2023-05-04 | 2023-05-02 | 6.040 | 3,611,560 | -8,232 | 0.34% | 21,814,652 |
| 2023-05-03 | 2023-04-28 | 6.143 | 3,619,792 | +6,780 | 0.34% | 22,238,126 |
| 2023-05-02 | 2023-04-27 | 6.082 | 3,613,012 | +2,905 | 0.34% | 21,972,643 |
| 2023-04-28 | 2023-04-26 | 6.009 | 3,610,107 | -2,905 | 0.34% | 21,694,051 |
| 2023-04-27 | 2023-04-25 | 5.947 | 3,613,012 | +18,401 | 0.34% | 21,487,678 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,594,611 | -5,811 | 0.34% | 22,231,887 |
| 2023-04-25 | 2023-04-21 | 6.185 | 3,600,422 | +63,437 | 0.34% | 22,267,826 |
| 2023-04-24 | 2023-04-20 | 6.598 | 3,536,985 | -21,307 | 0.34% | 23,336,282 |
| 2023-04-21 | 2023-04-19 | 6.742 | 3,558,292 | -484 | 0.34% | 23,991,222 |
| 2023-04-20 | 2023-04-18 | 6.815 | 3,558,776 | +10,654 | 0.34% | 24,251,700 |
| 2023-04-19 | 2023-04-17 | 6.866 | 3,548,122 | +484 | 0.34% | 24,362,272 |
| 2023-04-18 | 2023-04-14 | 6.773 | 3,547,638 | -21,792 | 0.34% | 24,029,279 |
| 2023-04-17 | 2023-04-13 | 6.784 | 3,569,430 | +3,874 | 0.34% | 24,213,738 |
| 2023-04-14 | 2023-04-12 | 6.763 | 3,565,556 | +17,434 | 0.34% | 24,113,828 |
| 2023-04-13 | 2023-04-11 | 6.969 | 3,548,122 | +1,937 | 0.34% | 24,728,622 |
| 2023-04-12 | 2023-04-06 | 6.939 | 3,546,185 | +29,055 | 0.34% | 24,605,277 |
| 2023-04-06 | 2023-04-03 | 7.011 | 3,517,130 | +8,232 | 0.33% | 24,657,883 |
| 2023-04-04 | 2023-03-31 | 7.393 | 3,508,898 | -19,370 | 0.33% | 25,940,680 |
| 2023-04-03 | 2023-03-30 | 7.021 | 3,528,268 | -1,367,531 | 0.34% | 24,772,400 |
| 2023-03-31 | 2023-03-29 | 6.639 | 4,895,799 | -859,549 | 0.47% | 32,503,651 |
| 2023-03-30 | 2023-03-28 | 6.453 | 5,755,348 | -484 | 0.55% | 37,140,625 |
| 2023-03-29 | 2023-03-27 | 6.505 | 5,755,832 | +13,075 | 0.55% | 37,440,898 |
| 2023-03-28 | 2023-03-24 | 6.629 | 5,742,757 | +130,748 | 0.55% | 38,067,387 |
| 2023-03-27 | 2023-03-23 | 6.877 | 5,612,009 | +1,453 | 0.53% | 38,591,369 |
| 2023-03-24 | 2023-03-22 | 6.825 | 5,610,556 | -7,748 | 0.53% | 38,291,727 |
| 2023-03-23 | 2023-03-21 | 6.866 | 5,618,304 | -17,918 | 0.53% | 38,576,647 |
| 2023-03-22 | 2023-03-20 | 6.495 | 5,636,222 | -5,327 | 0.54% | 36,604,656 |
| 2023-03-21 | 2023-03-17 | 6.515 | 5,641,549 | +1,453 | 0.54% | 36,755,753 |
| 2023-03-20 | 2023-03-16 | 6.577 | 5,640,096 | +8,232 | 0.54% | 37,095,696 |
| 2023-03-17 | 2023-03-15 | 6.587 | 5,631,864 | -5,811 | 0.54% | 37,099,703 |
| 2023-03-16 | 2023-03-14 | 6.784 | 5,637,675 | +29,055 | 0.54% | 38,243,973 |
| 2023-03-15 | 2023-03-13 | 7.166 | 5,608,620 | +15,980 | 0.53% | 40,189,544 |
| 2023-03-14 | 2023-03-10 | 7.000 | 5,592,640 | -648,415 | 0.53% | 39,151,117 |
| 2023-03-13 | 2023-03-09 | 7.537 | 6,241,055 | -1,095,380 | 0.59% | 47,041,208 |
| 2023-03-10 | 2023-03-08 | 8.105 | 7,336,435 | -228,084 | 0.70% | 59,463,755 |
| 2023-03-09 | 2023-03-07 | 8.673 | 7,564,519 | -205,807 | 0.72% | 65,608,212 |
| 2023-03-08 | 2023-03-06 | 9.086 | 7,770,326 | +7,264 | 0.74% | 70,602,407 |
| 2023-03-07 | 2023-03-03 | 9.262 | 7,763,062 | +15,496 | 0.74% | 71,899,040 |
| 2023-03-06 | 2023-03-02 | 9.282 | 7,747,566 | +29,055 | 0.74% | 71,915,511 |
| 2023-03-03 | 2023-03-01 | 9.293 | 7,718,511 | -76,028 | 0.73% | 71,725,508 |
| 2023-03-02 | 2023-02-28 | 8.632 | 7,794,539 | +5,327 | 0.74% | 67,281,290 |
| 2023-03-01 | 2023-02-27 | 8.735 | 7,789,212 | -8,232 | 0.74% | 68,039,558 |
| 2023-02-28 | 2023-02-24 | 8.632 | 7,797,444 | +15,496 | 0.74% | 67,306,365 |
| 2023-02-27 | 2023-02-23 | 8.931 | 7,781,948 | -141,402 | 0.74% | 69,502,756 |
| 2023-02-24 | 2023-02-22 | 8.611 | 7,923,350 | -483 | 0.75% | 68,229,547 |
| 2023-02-23 | 2023-02-21 | 8.508 | 7,923,833 | -60,532 | 0.75% | 67,415,556 |
| 2023-02-22 | 2023-02-20 | 8.529 | 7,984,365 | +2,421 | 0.76% | 68,095,439 |
| 2023-02-21 | 2023-02-17 | 8.332 | 7,981,944 | -16,464 | 0.76% | 66,508,907 |
| 2023-02-20 | 2023-02-16 | 8.178 | 7,998,408 | +58,594 | 0.76% | 65,407,317 |
| 2023-02-17 | 2023-02-15 | 8.332 | 7,939,814 | +63,922 | 0.75% | 66,157,862 |
| 2023-02-16 | 2023-02-14 | 8.735 | 7,875,892 | +3,389 | 0.75% | 68,796,717 |
| 2023-02-15 | 2023-02-13 | 8.880 | 7,872,503 | -145,760 | 0.75% | 69,905,103 |
| 2023-02-14 | 2023-02-10 | 8.178 | 8,018,263 | -14,527 | 0.76% | 65,569,682 |
| 2023-02-13 | 2023-02-09 | 8.209 | 8,032,790 | +9,200 | 0.76% | 65,937,297 |
| 2023-02-10 | 2023-02-08 | 7.796 | 8,023,590 | +42,130 | 0.76% | 62,547,978 |
| 2023-02-09 | 2023-02-07 | 7.837 | 7,981,460 | +67,796 | 0.76% | 62,549,193 |
| 2023-02-08 | 2023-02-06 | 8.002 | 7,913,664 | +5,811 | 0.75% | 63,325,249 |
| 2023-02-07 | 2023-02-03 | 8.353 | 7,907,853 | +7,748 | 0.75% | 66,054,849 |
| 2023-02-06 | 2023-02-02 | 8.178 | 7,900,105 | +61,500 | 0.75% | 64,603,440 |
| 2023-02-03 | 2023-02-01 | 8.467 | 7,838,605 | -38,740 | 0.75% | 66,366,701 |
| 2023-02-02 | 2023-01-31 | 8.653 | 7,877,345 | -70,217 | 0.75% | 68,158,729 |
| 2023-02-01 | 2023-01-30 | 8.353 | 7,947,562 | +29,055 | 0.76% | 66,386,541 |
| 2023-01-31 | 2023-01-27 | 8.890 | 7,918,507 | -25,665 | 0.75% | 70,395,363 |
| 2023-01-30 | 2023-01-26 | 8.776 | 7,944,172 | -42,130 | 0.76% | 69,721,249 |
| 2023-01-27 | 2023-01-20 | 8.776 | 7,986,302 | +51,815 | 0.76% | 70,090,999 |
| 2023-01-26 | 2023-01-19 | 8.322 | 7,934,487 | +60,047 | 0.75% | 66,031,550 |
| 2023-01-20 | 2023-01-18 | 8.353 | 7,874,440 | -63,921 | 0.75% | 65,775,748 |
| 2023-01-19 | 2023-01-17 | 8.095 | 7,938,361 | -58,110 | 0.75% | 64,260,560 |
| 2023-01-18 | 2023-01-16 | 8.322 | 7,996,471 | +156,898 | 0.76% | 66,547,387 |
| 2023-01-17 | 2023-01-13 | 8.931 | 7,839,573 | -73,607 | 0.75% | 70,017,421 |
| 2023-01-16 | 2023-01-12 | 9.004 | 7,913,180 | +36,803 | 0.75% | 71,246,761 |
| 2023-01-13 | 2023-01-11 | 8.983 | 7,876,377 | +150,119 | 0.75% | 70,752,753 |
| 2023-01-12 | 2023-01-10 | 9.406 | 7,726,258 | +80,870 | 0.73% | 72,675,023 |
| 2023-01-11 | 2023-01-09 | 10.201 | 7,645,388 | -42,130 | 0.73% | 77,992,721 |
| 2023-01-10 | 2023-01-06 | 9.582 | 7,687,518 | -5,811 | 0.73% | 73,660,001 |
| 2023-01-09 | 2023-01-05 | 9.644 | 7,693,329 | -70,217 | 0.73% | 74,192,290 |
| 2023-01-06 | 2023-01-04 | 9.468 | 7,763,546 | -53,752 | 0.74% | 73,506,723 |
| 2023-01-05 | 2023-01-03 | 9.220 | 7,817,298 | +11,622 | 0.74% | 72,078,497 |
| 2023-01-04 | 2022-12-30 | 9.169 | 7,805,676 | +8,233 | 0.74% | 71,568,363 |
| 2023-01-03 | 2022-12-29 | 9.334 | 7,797,443 | +484 | 0.74% | 72,781,036 |
| 2022-12-30 | 2022-12-28 | 9.520 | 7,796,959 | +52,299 | 0.74% | 74,225,609 |
| 2022-12-29 | 2022-12-23 | 9.272 | 7,744,660 | +55,689 | 0.74% | 71,808,572 |
| 2022-12-28 | 2022-12-22 | 9.427 | 7,688,971 | -296,847 | 0.73% | 72,483,073 |
| 2022-12-23 | 2022-12-21 | 8.147 | 7,985,818 | +10,169 | 0.76% | 65,056,996 |
| 2022-12-22 | 2022-12-20 | 7.940 | 7,975,649 | -57,626 | 0.76% | 63,327,154 |
| 2022-12-21 | 2022-12-19 | 8.332 | 8,033,275 | +21,792 | 0.76% | 66,936,618 |
| 2022-12-20 | 2022-12-16 | 8.436 | 8,011,483 | +29,539 | 0.76% | 67,582,238 |
| 2022-12-19 | 2022-12-15 | 8.508 | 7,981,944 | -92,976 | 0.76% | 67,909,962 |
| 2022-12-16 | 2022-12-14 | 8.539 | 8,074,920 | -221,788 | 0.77% | 68,951,122 |
| 2022-12-15 | 2022-12-13 | 8.725 | 8,296,708 | -152,540 | 0.79% | 72,386,922 |
| 2022-12-14 | 2022-12-12 | 8.095 | 8,449,248 | +83,776 | 0.80% | 68,396,160 |
| 2022-12-13 | 2022-12-09 | 8.405 | 8,365,472 | +125,906 | 0.80% | 70,309,248 |
| 2022-12-12 | 2022-12-08 | 8.281 | 8,239,566 | -39,225 | 0.78% | 68,230,146 |
| 2022-12-09 | 2022-12-07 | 7.610 | 8,278,791 | -27,602 | 0.79% | 62,998,760 |
| 2022-12-08 | 2022-12-06 | 7.826 | 8,306,393 | -466,336 | 0.79% | 65,009,867 |
| 2022-12-07 | 2022-12-05 | 8.322 | 8,772,729 | -43,583 | 0.83% | 73,007,479 |
| 2022-12-06 | 2022-12-02 | 7.744 | 8,816,312 | -25,665 | 0.84% | 68,272,501 |
| 2022-12-05 | 2022-12-01 | 7.207 | 8,841,977 | +72,153 | 0.84% | 63,723,908 |
| 2022-12-02 | 2022-11-30 | 7.878 | 8,769,824 | -30,508 | 0.83% | 69,089,653 |
| 2022-12-01 | 2022-11-29 | 7.104 | 8,800,332 | -226,630 | 0.84% | 62,515,123 |
| 2022-11-30 | 2022-11-28 | 6.546 | 9,026,962 | -7,264 | 0.86% | 59,091,970 |
| 2022-11-29 | 2022-11-25 | 6.040 | 9,034,226 | +86,682 | 0.86% | 54,568,801 |
| 2022-11-28 | 2022-11-24 | 6.371 | 8,947,544 | +95,397 | 0.85% | 57,001,542 |
| 2022-11-25 | 2022-11-23 | 6.226 | 8,852,147 | +104,599 | 0.84% | 55,114,202 |
| 2022-11-24 | 2022-11-22 | 6.433 | 8,747,548 | +13,559 | 0.83% | 56,269,360 |
| 2022-11-23 | 2022-11-21 | 6.815 | 8,733,989 | +13,559 | 0.83% | 59,518,801 |
| 2022-11-22 | 2022-11-18 | 7.300 | 8,720,430 | +5,811 | 0.83% | 63,658,282 |
| 2022-11-21 | 2022-11-17 | 7.496 | 8,714,619 | -159,319 | 0.83% | 65,325,482 |
| 2022-11-18 | 2022-11-16 | 7.599 | 8,873,938 | -148,666 | 0.84% | 67,436,000 |
| 2022-11-17 | 2022-11-15 | 7.465 | 9,022,604 | -88,134 | 0.86% | 67,354,682 |
| 2022-11-16 | 2022-11-14 | 6.846 | 9,110,738 | +6,780 | 0.87% | 62,368,412 |
| 2022-11-15 | 2022-11-11 | 6.412 | 9,103,958 | +8,716 | 0.87% | 58,373,998 |
| 2022-11-14 | 2022-11-10 | 6.267 | 9,095,242 | +175,300 | 0.86% | 57,003,372 |
| 2022-11-11 | 2022-11-09 | 5.782 | 8,919,942 | +77,965 | 0.85% | 51,576,000 |
| 2022-11-10 | 2022-11-08 | 5.607 | 8,841,977 | +10,169 | 0.84% | 49,573,183 |
| 2022-11-09 | 2022-11-07 | 5.658 | 8,831,808 | -8,232 | 0.84% | 49,972,120 |
| 2022-11-08 | 2022-11-04 | 5.503 | 8,840,040 | -64,890 | 0.84% | 48,649,573 |
| 2022-11-07 | 2022-11-03 | 4.729 | 8,904,930 | +26,149 | 0.85% | 42,110,809 |
| 2022-11-04 | 2022-11-02 | 5.163 | 8,878,781 | -14,527 | 0.84% | 45,837,502 |
| 2022-11-03 | 2022-11-01 | 4.646 | 8,893,308 | -969 | 0.85% | 41,321,249 |
| 2022-11-02 | 2022-10-31 | 4.182 | 8,894,277 | +2,906 | 0.85% | 37,193,176 |
| 2022-11-01 | 2022-10-28 | 4.285 | 8,891,371 | +970,443 | 0.85% | 38,099,074 |
| 2022-10-31 | 2022-10-27 | 4.646 | 7,920,928 | -73,122 | 0.75% | 36,803,250 |
| 2022-10-28 | 2022-10-26 | 4.522 | 7,994,050 | -8,717 | 0.76% | 36,152,519 |
| 2022-10-27 | 2022-10-25 | 4.368 | 8,002,767 | -968 | 0.76% | 34,952,491 |
| 2022-10-26 | 2022-10-24 | 4.316 | 8,003,735 | -96,367 | 0.76% | 34,543,519 |
| 2022-10-25 | 2022-10-21 | 4.812 | 8,100,102 | +7,264 | 0.77% | 38,973,912 |
| 2022-10-24 | 2022-10-20 | 4.512 | 8,092,838 | -4,358 | 0.77% | 36,515,721 |
| 2022-10-20 | 2022-10-18 | 4.677 | 8,097,196 | -1,937 | 0.77% | 37,873,065 |
| 2022-10-19 | 2022-10-17 | 4.481 | 8,099,133 | -14,528 | 0.77% | 36,293,250 |
| 2022-10-17 | 2022-10-13 | 4.337 | 8,113,661 | -1,937 | 0.77% | 35,185,502 |
| 2022-10-14 | 2022-10-12 | 4.657 | 8,115,598 | -24,212 | 0.77% | 37,791,547 |
| 2022-10-13 | 2022-10-11 | 4.904 | 8,139,810 | -1,453 | 0.77% | 39,921,373 |
| 2022-10-11 | 2022-10-07 | 5.183 | 8,141,263 | +16,465 | 0.77% | 42,198,120 |
| 2022-10-10 | 2022-10-06 | 5.317 | 8,124,798 | +968 | 0.77% | 43,203,347 |
| 2022-10-07 | 2022-10-05 | 5.400 | 8,123,830 | -66,827 | 0.77% | 43,869,240 |
| 2022-10-06 | 2022-10-03 | 5.298 | 8,190,657 | +72,638 | 0.78% | 43,393,144 |
| 2022-10-05 | 2022-09-30 | 5.381 | 8,118,019 | +4,816 | 0.77% | 43,682,957 |
| 2022-10-03 | 2022-09-29 | 5.412 | 8,113,203 | -73,161 | 0.78% | 43,909,882 |
| 2022-09-30 | 2022-09-28 | 5.495 | 8,186,364 | -424,047 | 0.78% | 44,986,160 |
| 2022-09-29 | 2022-09-27 | 5.838 | 8,610,411 | -14,439 | 0.82% | 50,268,092 |
| 2022-09-28 | 2022-09-26 | 5.620 | 8,624,850 | +5,775 | 0.82% | 48,470,893 |
| 2022-09-27 | 2022-09-23 | 4.914 | 8,619,075 | -9,145 | 0.82% | 42,350,057 |
| 2022-09-26 | 2022-09-22 | 5.111 | 8,628,220 | +531,382 | 0.83% | 44,097,962 |
| 2022-09-23 | 2022-09-21 | 5.350 | 8,096,838 | +144,398 | 0.77% | 43,316,652 |
| 2022-09-22 | 2022-09-20 | 5.537 | 7,952,440 | +926,068 | 0.76% | 44,031,128 |
| 2022-09-21 | 2022-09-19 | 4.882 | 7,026,372 | +973,719 | 0.67% | 34,305,298 |
| 2022-09-20 | 2022-09-16 | 4.685 | 6,052,653 | +1,523,391 | 0.58% | 28,356,624 |
| 2022-09-19 | 2022-09-15 | 4.602 | 4,529,262 | +1,000,192 | 0.43% | 20,843,151 |
| 2022-09-16 | 2022-09-14 | 4.363 | 3,529,070 | -23,103 | 0.34% | 15,397,201 |
| 2022-09-15 | 2022-09-13 | 4.363 | 3,552,173 | +12,995 | 0.34% | 15,497,998 |
| 2022-09-14 | 2022-09-09 | 4.082 | 3,539,178 | -4,813 | 0.34% | 14,448,646 |
| 2022-09-13 | 2022-09-08 | 3.854 | 3,543,991 | -963 | 0.34% | 13,658,365 |
| 2022-09-08 | 2022-09-06 | 3.989 | 3,544,954 | +2,407 | 0.34% | 14,140,802 |
| 2022-09-07 | 2022-09-05 | 4.207 | 3,542,547 | -1,444 | 0.34% | 14,904,000 |
| 2022-09-06 | 2022-09-02 | 4.259 | 3,543,991 | -94,821 | 0.34% | 15,094,150 |
| 2022-09-05 | 2022-09-01 | 3.896 | 3,638,812 | -47,651 | 0.35% | 14,175,001 |
| 2022-09-02 | 2022-08-31 | 3.854 | 3,686,463 | -51,983 | 0.35% | 14,207,445 |
| 2022-09-01 | 2022-08-30 | 3.522 | 3,738,446 | +24,548 | 0.36% | 13,165,065 |
| 2022-08-30 | 2022-08-26 | 3.522 | 3,713,898 | +4,813 | 0.36% | 13,078,619 |
| 2022-08-26 | 2022-08-24 | 3.397 | 3,709,085 | -1,444 | 0.35% | 12,599,309 |
| 2022-08-24 | 2022-08-22 | 3.314 | 3,710,529 | +4,813 | 0.35% | 12,295,854 |
| 2022-08-23 | 2022-08-19 | 3.303 | 3,705,716 | +4,813 | 0.35% | 12,241,410 |
| 2022-08-19 | 2022-08-17 | 3.345 | 3,700,903 | +2,888 | 0.35% | 12,379,291 |
| 2022-08-18 | 2022-08-16 | 3.376 | 3,698,015 | -32,248 | 0.35% | 12,484,876 |
| 2022-08-17 | 2022-08-15 | 3.293 | 3,730,263 | -10,108 | 0.36% | 12,283,749 |
| 2022-08-16 | 2022-08-12 | 3.283 | 3,740,371 | -12,515 | 0.36% | 12,278,179 |
| 2022-08-12 | 2022-08-10 | 3.210 | 3,752,886 | -18,290 | 0.36% | 12,046,366 |
| 2022-08-11 | 2022-08-09 | 3.272 | 3,771,176 | +963 | 0.36% | 12,340,125 |
| 2022-08-10 | 2022-08-08 | 3.335 | 3,770,213 | -9,627 | 0.36% | 12,571,964 |
| 2022-08-09 | 2022-08-05 | 3.407 | 3,779,840 | +1,925 | 0.36% | 12,878,921 |
| 2022-08-08 | 2022-08-04 | 3.407 | 3,777,915 | +65,461 | 0.36% | 12,872,362 |
| 2022-08-05 | 2022-08-03 | 3.345 | 3,712,454 | +10,589 | 0.36% | 12,417,928 |
| 2022-08-03 | 2022-08-01 | 3.490 | 3,701,865 | +2,888 | 0.35% | 12,920,879 |
| 2022-08-02 | 2022-07-29 | 3.480 | 3,698,977 | -48,133 | 0.35% | 12,872,374 |
| 2022-07-29 | 2022-07-27 | 3.625 | 3,747,110 | +15,403 | 0.36% | 13,584,826 |
| 2022-07-28 | 2022-07-26 | 3.729 | 3,731,707 | -35,618 | 0.36% | 13,916,633 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,767,325 | +28,879 | 0.36% | 13,736,383 |
| 2022-07-26 | 2022-07-22 | 3.677 | 3,738,446 | -9,145 | 0.36% | 13,747,590 |
| 2022-07-25 | 2022-07-21 | 3.729 | 3,747,591 | -7,220 | 0.36% | 13,975,870 |
| 2022-07-22 | 2022-07-20 | 3.854 | 3,754,811 | -27,435 | 0.36% | 14,470,855 |
| 2022-07-21 | 2022-07-19 | 3.854 | 3,782,246 | -25,511 | 0.36% | 14,576,588 |
| 2022-07-20 | 2022-07-18 | 3.896 | 3,807,757 | -91,451 | 0.36% | 14,833,126 |
| 2022-07-19 | 2022-07-15 | 3.625 | 3,899,208 | +37,543 | 0.37% | 14,136,244 |
| 2022-07-18 | 2022-07-14 | 3.792 | 3,861,665 | +25,029 | 0.37% | 14,641,975 |
| 2022-07-15 | 2022-07-13 | 3.812 | 3,836,636 | -25,029 | 0.37% | 14,626,785 |
| 2022-07-14 | 2022-07-12 | 3.833 | 3,861,665 | -77,975 | 0.37% | 14,802,435 |
| 2022-07-12 | 2022-07-08 | 4.145 | 3,939,640 | -17,809 | 0.38% | 16,329,077 |
| 2022-07-08 | 2022-07-06 | 4.134 | 3,957,449 | +8,664 | 0.38% | 16,361,782 |
| 2022-07-07 | 2022-07-05 | 4.197 | 3,948,785 | +24,548 | 0.38% | 16,572,081 |
| 2022-07-06 | 2022-07-04 | 4.311 | 3,924,237 | +43,319 | 0.38% | 16,917,474 |
| 2022-07-05 | 2022-06-30 | 4.456 | 3,880,918 | -11,070 | 0.37% | 17,295,135 |
| 2022-07-04 | 2022-06-29 | 4.498 | 3,891,988 | +248,844 | 0.37% | 17,506,188 |
| 2022-06-30 | 2022-06-28 | 4.643 | 3,643,144 | +8,183 | 0.35% | 16,916,716 |
| 2022-06-29 | 2022-06-27 | 4.456 | 3,634,961 | -17,328 | 0.35% | 16,199,039 |
| 2022-06-28 | 2022-06-24 | 4.207 | 3,652,289 | -30,323 | 0.35% | 15,365,700 |
| 2022-06-24 | 2022-06-22 | 4.155 | 3,682,612 | +34,174 | 0.35% | 15,301,999 |
| 2022-06-23 | 2022-06-21 | 4.280 | 3,648,438 | +2,888 | 0.35% | 15,614,799 |
| 2022-06-21 | 2022-06-17 | 4.425 | 3,645,550 | -38,506 | 0.35% | 16,132,618 |
| 2022-06-20 | 2022-06-16 | 4.020 | 3,684,056 | +9,626 | 0.35% | 14,810,489 |
| 2022-06-17 | 2022-06-15 | 4.041 | 3,674,430 | -8,182 | 0.35% | 14,848,131 |
| 2022-06-16 | 2022-06-14 | 4.041 | 3,682,612 | -7,220 | 0.35% | 14,881,194 |
| 2022-06-14 | 2022-06-10 | 3.999 | 3,689,832 | -15,884 | 0.35% | 14,757,049 |
| 2022-06-13 | 2022-06-09 | 3.885 | 3,705,716 | +14,440 | 0.35% | 14,397,130 |
| 2022-06-10 | 2022-06-08 | 4.041 | 3,691,276 | -19,253 | 0.35% | 14,916,204 |
| 2022-06-09 | 2022-06-07 | 3.885 | 3,710,529 | +15,402 | 0.35% | 14,415,829 |
| 2022-06-08 | 2022-06-06 | 3.781 | 3,695,127 | -3,850 | 0.35% | 13,972,141 |
| 2022-06-07 | 2022-06-02 | 3.712 | 3,698,977 | -83,751 | 0.35% | 13,729,505 |
| 2022-06-06 | 2022-06-01 | 3.796 | 3,782,728 | +6,394 | 0.36% | 14,357,660 |
| 2022-06-02 | 2022-05-31 | 3.785 | 3,776,334 | +1,908 | 0.36% | 14,293,796 |
| 2022-06-01 | 2022-05-30 | 3.544 | 3,774,426 | -17,168 | 0.36% | 13,376,349 |
| 2022-05-31 | 2022-05-27 | 3.324 | 3,791,594 | +4,769 | 0.37% | 12,602,336 |
| 2022-05-27 | 2022-05-25 | 3.334 | 3,786,825 | +5,723 | 0.37% | 12,626,190 |
| 2022-05-25 | 2022-05-23 | 3.418 | 3,781,102 | +1,907 | 0.37% | 12,924,268 |
| 2022-05-24 | 2022-05-20 | 3.512 | 3,779,195 | +14,306 | 0.36% | 13,274,375 |
| 2022-05-23 | 2022-05-19 | 3.596 | 3,764,889 | -15,260 | 0.36% | 13,539,926 |
| 2022-05-20 | 2022-05-18 | 3.533 | 3,780,149 | -97,281 | 0.36% | 13,356,996 |
| 2022-05-19 | 2022-05-17 | 3.554 | 3,877,430 | -31,950 | 0.37% | 13,782,044 |
| 2022-05-18 | 2022-05-16 | 3.282 | 3,909,380 | -11,445 | 0.38% | 12,829,868 |
| 2022-05-17 | 2022-05-13 | 3.271 | 3,920,825 | -696,749 | 0.38% | 12,826,319 |
| 2022-05-16 | 2022-05-12 | 3.146 | 4,617,574 | -1,237,227 | 0.45% | 14,524,631 |
| 2022-05-13 | 2022-05-11 | 3.030 | 5,854,801 | -1,617,802 | 0.57% | 17,741,076 |
| 2022-05-12 | 2022-05-10 | 3.051 | 7,472,603 | -1,616,215 | 0.72% | 22,800,002 |
| 2022-05-11 | 2022-05-06 | 3.219 | 9,088,818 | +25,751 | 0.88% | 29,256,055 |
| 2022-05-10 | 2022-05-05 | 3.376 | 9,063,067 | -6,200 | 0.87% | 30,598,564 |
| 2022-05-06 | 2022-05-04 | 3.334 | 9,069,267 | +65,331 | 0.88% | 30,239,130 |
| 2022-05-05 | 2022-05-03 | 3.565 | 9,003,936 | +4,292 | 0.87% | 32,098,246 |
| 2022-05-04 | 2022-04-29 | 3.659 | 8,999,644 | +10,491 | 0.87% | 32,932,199 |
| 2022-05-03 | 2022-04-28 | 3.596 | 8,989,153 | +43,396 | 0.87% | 32,328,300 |
| 2022-04-29 | 2022-04-27 | 3.879 | 8,945,757 | -75,346 | 0.86% | 34,704,740 |
| 2022-04-28 | 2022-04-26 | 3.670 | 9,021,103 | -13,352 | 0.87% | 33,105,310 |
| 2022-04-27 | 2022-04-25 | 3.460 | 9,034,455 | +41,964 | 0.87% | 31,259,777 |
| 2022-04-26 | 2022-04-22 | 3.858 | 8,992,491 | -1,907 | 0.87% | 34,697,470 |
| 2022-04-22 | 2022-04-20 | 3.974 | 8,994,398 | +11,922 | 0.87% | 35,742,201 |
| 2022-04-21 | 2022-04-19 | 3.932 | 8,982,476 | -1,431 | 0.87% | 35,318,098 |
| 2022-04-20 | 2022-04-14 | 4.110 | 8,983,907 | -8,107 | 0.87% | 36,925,067 |
| 2022-04-19 | 2022-04-13 | 3.806 | 8,992,014 | +2,385 | 0.87% | 34,224,221 |
| 2022-04-14 | 2022-04-12 | 3.806 | 8,989,629 | +5,722 | 0.87% | 34,215,144 |
| 2022-04-13 | 2022-04-11 | 3.701 | 8,983,907 | +7,153 | 0.87% | 33,251,400 |
| 2022-04-12 | 2022-04-08 | 4.016 | 8,976,754 | +16,690 | 0.87% | 36,048,573 |
| 2022-04-08 | 2022-04-06 | 4.037 | 8,960,064 | +6,200 | 0.87% | 36,169,443 |
| 2022-04-07 | 2022-04-04 | 4.246 | 8,953,864 | -4,769 | 0.86% | 38,022,047 |
| 2022-04-06 | 2022-04-01 | 4.037 | 8,958,633 | -4,769 | 0.86% | 36,163,666 |
| 2022-04-04 | 2022-03-31 | 4.152 | 8,963,402 | -31,473 | 0.87% | 37,216,715 |
| 2022-04-01 | 2022-03-30 | 3.963 | 8,994,875 | -6,199 | 0.87% | 35,649,785 |
| 2022-03-30 | 2022-03-28 | 3.921 | 9,001,074 | +29,566 | 0.87% | 35,296,847 |
| 2022-03-29 | 2022-03-25 | 4.037 | 8,971,508 | -3,338 | 0.87% | 36,215,639 |
| 2022-03-28 | 2022-03-24 | 4.194 | 8,974,846 | -3,815 | 0.87% | 37,640,638 |
| 2022-03-25 | 2022-03-23 | 4.142 | 8,978,661 | -25,275 | 0.87% | 37,185,930 |
| 2022-03-24 | 2022-03-22 | 4.037 | 9,003,936 | -4,768 | 0.87% | 36,346,543 |
| 2022-03-23 | 2022-03-21 | 4.037 | 9,008,704 | +1,907 | 0.87% | 36,365,790 |
| 2022-03-22 | 2022-03-18 | 4.089 | 9,006,797 | -96,328 | 0.87% | 36,830,275 |
| 2022-03-21 | 2022-03-17 | 3.817 | 9,103,125 | +30,520 | 0.88% | 34,742,564 |
| 2022-03-18 | 2022-03-16 | 3.387 | 9,072,605 | -2,861 | 0.88% | 30,725,892 |
| 2022-03-17 | 2022-03-15 | 3.166 | 9,075,466 | +11,922 | 0.88% | 28,737,293 |
| 2022-03-16 | 2022-03-14 | 3.492 | 9,063,544 | +15,260 | 0.88% | 31,645,522 |
| 2022-03-15 | 2022-03-11 | 3.942 | 9,048,284 | +9,060 | 0.87% | 35,671,720 |
| 2022-03-14 | 2022-03-10 | 4.278 | 9,039,224 | +4,769 | 0.87% | 38,668,853 |
| 2022-03-11 | 2022-03-09 | 4.288 | 9,034,455 | +2,861 | 0.87% | 38,743,178 |
| 2022-03-10 | 2022-03-08 | 4.383 | 9,031,594 | +2,384 | 0.87% | 39,583,179 |
| 2022-03-09 | 2022-03-07 | 4.655 | 9,029,210 | +14,783 | 0.87% | 42,034,192 |
| 2022-03-08 | 2022-03-04 | 4.855 | 9,014,427 | +64,378 | 0.87% | 43,761,187 |
| 2022-03-04 | 2022-03-02 | 5.085 | 8,950,049 | +24,320 | 0.86% | 45,513,175 |
| 2022-03-03 | 2022-03-01 | 5.127 | 8,925,729 | +35,765 | 0.86% | 45,763,848 |
| 2022-03-02 | 2022-02-28 | 5.148 | 8,889,964 | +4,769 | 0.86% | 45,766,897 |
| 2022-03-01 | 2022-02-25 | 5.358 | 8,885,195 | -12,875 | 0.86% | 47,605,578 |
| 2022-02-28 | 2022-02-24 | 5.400 | 8,898,070 | +3,338 | 0.86% | 48,047,747 |
| 2022-02-25 | 2022-02-23 | 5.662 | 8,894,732 | +1,430 | 0.86% | 50,361,262 |
| 2022-02-24 | 2022-02-22 | 5.609 | 8,893,302 | +52,456 | 0.86% | 49,886,933 |
| 2022-02-23 | 2022-02-21 | 5.756 | 8,840,846 | +29,566 | 0.85% | 50,890,433 |
| 2022-02-22 | 2022-02-18 | 5.893 | 8,811,280 | +32,904 | 0.85% | 51,921,269 |
| 2022-02-21 | 2022-02-17 | 6.176 | 8,778,376 | -65,808 | 0.85% | 54,212,502 |
| 2022-02-18 | 2022-02-16 | 6.092 | 8,844,184 | -28,612 | 0.85% | 53,877,059 |
| 2022-02-17 | 2022-02-15 | 5.987 | 8,872,796 | -13,830 | 0.86% | 53,121,042 |
| 2022-02-16 | 2022-02-14 | 6.029 | 8,886,626 | -62,470 | 0.86% | 53,576,548 |
| 2022-02-15 | 2022-02-11 | 5.924 | 8,949,096 | -4,291 | 0.86% | 53,014,857 |
| 2022-02-14 | 2022-02-10 | 5.735 | 8,953,387 | -44,349 | 0.86% | 51,350,498 |
| 2022-02-10 | 2022-02-08 | 5.777 | 8,997,736 | -51,979 | 0.87% | 51,982,220 |
| 2022-02-09 | 2022-02-07 | 5.557 | 9,049,715 | +8,107 | 0.87% | 50,289,897 |
| 2022-02-08 | 2022-02-04 | 5.526 | 9,041,608 | -44,826 | 0.87% | 49,960,442 |
| 2022-02-07 | 2022-01-31 | 5.159 | 9,086,434 | +3,338 | 0.88% | 46,873,627 |
| 2022-02-04 | 2022-01-27 | 5.033 | 9,083,096 | +6,676 | 0.88% | 45,713,568 |
| 2022-01-28 | 2022-01-26 | 5.127 | 9,076,420 | -95,374 | 0.88% | 46,536,468 |
| 2022-01-27 | 2022-01-25 | 5.295 | 9,171,794 | -2,384 | 0.89% | 48,564,134 |
| 2022-01-26 | 2022-01-24 | 5.431 | 9,174,178 | -477 | 0.89% | 49,827,248 |
| 2022-01-25 | 2022-01-21 | 5.337 | 9,174,655 | -2,861 | 0.89% | 48,964,069 |
| 2022-01-24 | 2022-01-20 | 5.284 | 9,177,516 | -19,075 | 0.89% | 48,498,205 |
| 2022-01-21 | 2022-01-19 | 5.127 | 9,196,591 | +1,431 | 0.89% | 47,152,607 |
| 2022-01-20 | 2022-01-18 | 5.190 | 9,195,160 | +476 | 0.89% | 47,723,740 |
| 2022-01-19 | 2022-01-17 | 5.148 | 9,194,684 | +60,086 | 0.89% | 47,335,643 |
| 2022-01-18 | 2022-01-14 | 5.243 | 9,134,598 | +7,630 | 0.88% | 47,888,300 |
| 2022-01-14 | 2022-01-12 | 5.400 | 9,126,968 | +1,907 | 0.88% | 49,283,749 |
| 2022-01-13 | 2022-01-11 | 5.295 | 9,125,061 | -9,060 | 0.88% | 48,316,685 |
| 2022-01-12 | 2022-01-10 | 5.211 | 9,134,121 | +4,292 | 0.88% | 47,598,485 |
| 2022-01-11 | 2022-01-07 | 5.138 | 9,129,829 | +6,676 | 0.88% | 46,906,033 |
| 2022-01-10 | 2022-01-06 | 5.211 | 9,123,153 | +32,427 | 0.88% | 47,541,330 |
| 2022-01-07 | 2022-01-05 | 5.442 | 9,090,726 | +56,748 | 0.88% | 49,469,316 |
| 2022-01-06 | 2022-01-04 | 5.746 | 9,033,978 | +54,363 | 0.87% | 51,907,435 |
| 2022-01-05 | 2022-01-03 | 6.186 | 8,979,615 | +9,537 | 0.87% | 55,549,443 |
| 2022-01-04 | 2021-12-31 | 6.385 | 8,970,078 | -16,213 | 0.87% | 57,277,426 |
| 2022-01-03 | 2021-12-29 | 6.260 | 8,986,291 | -15,260 | 0.87% | 56,250,293 |
| 2021-12-30 | 2021-12-28 | 6.092 | 9,001,551 | -64,855 | 0.87% | 54,835,708 |
| 2021-12-29 | 2021-12-24 | 6.375 | 9,066,406 | -73,438 | 0.88% | 57,797,456 |
| 2021-12-28 | 2021-12-22 | 6.333 | 9,139,844 | -26,227 | 0.88% | 57,882,289 |
| 2021-12-23 | 2021-12-21 | 6.218 | 9,166,071 | -35,289 | 0.89% | 56,991,211 |
| 2021-12-22 | 2021-12-20 | 5.840 | 9,201,360 | -15,260 | 0.89% | 53,737,468 |
| 2021-12-21 | 2021-12-17 | 6.018 | 9,216,620 | -9,060 | 0.89% | 55,469,411 |
| 2021-12-20 | 2021-12-16 | 6.113 | 9,225,680 | -2,384 | 0.89% | 56,394,522 |
| 2021-12-17 | 2021-12-15 | 5.872 | 9,228,064 | +20,980 | 0.89% | 54,183,693 |
| 2021-12-16 | 2021-12-14 | 5.819 | 9,207,084 | -3,815 | 0.89% | 53,577,823 |
| 2021-12-15 | 2021-12-13 | 5.893 | 9,210,899 | -3,815 | 0.89% | 54,276,060 |
| 2021-12-14 | 2021-12-10 | 5.914 | 9,214,714 | -1,908 | 0.89% | 54,491,774 |
| 2021-12-13 | 2021-12-09 | 6.050 | 9,216,622 | -8,583 | 0.89% | 55,759,333 |
| 2021-12-10 | 2021-12-08 | 5.861 | 9,225,205 | +1,907 | 0.89% | 54,070,180 |
| 2021-12-09 | 2021-12-07 | 5.893 | 9,223,298 | +64,378 | 0.89% | 54,349,122 |
| 2021-12-08 | 2021-12-06 | 5.746 | 9,158,920 | -477 | 0.88% | 52,625,326 |
| 2021-12-07 | 2021-12-03 | 5.914 | 9,159,397 | -5,246 | 0.88% | 54,164,653 |
| 2021-12-06 | 2021-12-02 | 5.641 | 9,164,643 | -3,338 | 0.89% | 51,697,293 |
| 2021-12-03 | 2021-12-01 | 5.431 | 9,167,981 | -650,450 | 0.89% | 49,793,590 |
| 2021-12-02 | 2021-11-30 | 5.651 | 9,818,431 | +4,291 | 0.95% | 55,488,225 |
| 2021-12-01 | 2021-11-29 | 5.767 | 9,814,140 | -477 | 0.95% | 56,595,893 |
| 2021-11-30 | 2021-11-26 | 5.861 | 9,814,617 | +4,769 | 0.95% | 57,524,803 |
| 2021-11-29 | 2021-11-25 | 6.176 | 9,809,848 | -71,053 | 0.95% | 60,582,550 |
| 2021-11-26 | 2021-11-24 | 5.987 | 9,880,901 | +29,565 | 0.95% | 59,156,522 |
| 2021-11-25 | 2021-11-23 | 5.966 | 9,851,336 | +41,965 | 0.95% | 58,772,935 |
| 2021-11-24 | 2021-11-22 | 6.029 | 9,809,371 | +872,195 | 0.95% | 59,139,682 |
| 2021-11-22 | 2021-11-18 | 6.113 | 8,937,176 | +3,815 | 0.86% | 54,630,961 |
| 2021-11-19 | 2021-11-17 | 6.406 | 8,933,361 | +15,737 | 0.86% | 57,230,307 |
| 2021-11-18 | 2021-11-16 | 6.354 | 8,917,624 | -1,431 | 0.86% | 56,661,982 |
| 2021-11-17 | 2021-11-15 | 6.197 | 8,919,055 | -40,057 | 0.86% | 55,268,325 |
| 2021-11-16 | 2021-11-12 | 6.165 | 8,959,112 | -2,861 | 0.87% | 55,234,734 |
| 2021-11-15 | 2021-11-11 | 6.092 | 8,961,973 | +5,723 | 0.87% | 54,594,607 |
| 2021-11-12 | 2021-11-10 | 6.018 | 8,956,250 | -3,815 | 0.87% | 53,902,397 |
| 2021-11-11 | 2021-11-09 | 5.872 | 8,960,065 | -7,153 | 0.87% | 52,610,105 |
| 2021-11-10 | 2021-11-08 | 5.945 | 8,967,218 | -1,987,118 | 0.87% | 53,310,256 |
| 2021-11-09 | 2021-11-05 | 5.735 | 10,954,336 | +4,769 | 1.06% | 62,826,572 |
| 2021-11-08 | 2021-11-04 | 5.735 | 10,949,567 | -3,338 | 1.06% | 62,799,220 |
| 2021-11-05 | 2021-11-03 | 5.725 | 10,952,905 | +477 | 1.06% | 62,703,523 |
| 2021-11-04 | 2021-11-02 | 5.693 | 10,952,428 | +9,537 | 1.06% | 62,356,282 |
| 2021-11-03 | 2021-11-01 | 5.725 | 10,942,891 | +34,335 | 1.06% | 62,646,194 |
| 2021-11-02 | 2021-10-29 | 5.976 | 10,908,556 | +33,381 | 1.05% | 65,194,671 |
| 2021-11-01 | 2021-10-28 | 6.113 | 10,875,175 | +18,121 | 1.05% | 66,477,517 |
| 2021-10-29 | 2021-10-27 | 6.364 | 10,857,054 | +7,630 | 1.05% | 69,098,826 |
| 2021-10-28 | 2021-10-26 | 6.553 | 10,849,424 | -28,613 | 1.05% | 71,097,884 |
| 2021-10-27 | 2021-10-25 | 6.375 | 10,878,037 | +49,595 | 1.05% | 69,346,427 |
| 2021-10-26 | 2021-10-22 | 6.721 | 10,828,442 | -2,861 | 1.05% | 72,776,972 |
| 2021-10-25 | 2021-10-21 | 6.522 | 10,831,303 | +5,245 | 1.05% | 70,638,435 |
| 2021-10-22 | 2021-10-20 | 6.689 | 10,826,058 | +4,769 | 1.05% | 72,420,415 |
| 2021-10-21 | 2021-10-19 | 6.700 | 10,821,289 | +13,829 | 1.05% | 72,501,974 |
| 2021-10-20 | 2021-10-18 | 6.585 | 10,807,460 | +16,214 | 1.04% | 71,162,838 |
| 2021-10-19 | 2021-10-15 | 6.585 | 10,791,246 | +10,491 | 1.04% | 71,056,075 |
| 2021-10-18 | 2021-10-12 | 6.910 | 10,780,755 | +16,690 | 1.04% | 74,491,131 |
| 2021-10-15 | 2021-10-11 | 6.889 | 10,764,065 | -10,491 | 1.04% | 74,150,086 |
| 2021-10-12 | 2021-10-08 | 6.721 | 10,774,556 | -15,737 | 1.04% | 72,414,809 |
| 2021-10-11 | 2021-10-07 | 6.616 | 10,790,293 | +39,581 | 1.04% | 71,389,210 |
| 2021-10-08 | 2021-10-06 | 6.480 | 10,750,712 | +50,548 | 1.04% | 69,661,959 |
| 2021-10-07 | 2021-10-05 | 7.018 | 10,700,164 | +79,160 | 1.03% | 75,097,541 |
| 2021-10-06 | 2021-10-04 | 7.566 | 10,621,004 | +81,918 | 1.03% | 80,362,062 |
| 2021-10-05 | 2021-09-30 | 8.062 | 10,539,086 | +11,387 | 1.02% | 84,962,139 |
| 2021-10-04 | 2021-09-29 | 8.272 | 10,527,699 | +3,322 | 1.02% | 87,089,174 |
| 2021-09-30 | 2021-09-28 | 8.262 | 10,524,377 | -16,607 | 1.02% | 86,950,786 |
| 2021-09-29 | 2021-09-27 | 8.104 | 10,540,984 | -10,438 | 1.02% | 85,421,766 |
| 2021-09-28 | 2021-09-24 | 8.125 | 10,551,422 | -67,375 | 1.02% | 85,728,737 |
| 2021-09-27 | 2021-09-23 | 8.146 | 10,618,797 | -12,811 | 1.03% | 86,499,952 |
| 2021-09-24 | 2021-09-21 | 7.998 | 10,631,608 | -474 | 1.03% | 85,035,797 |
| 2021-09-23 | 2021-09-20 | 7.735 | 10,632,082 | -475 | 1.03% | 82,238,548 |
| 2021-09-21 | 2021-09-17 | 7.745 | 10,632,557 | -13,285 | 1.03% | 82,354,268 |
| 2021-09-20 | 2021-09-16 | 7.292 | 10,645,842 | +4,270 | 1.03% | 77,633,142 |
| 2021-09-17 | 2021-09-15 | 7.851 | 10,641,572 | +1,898 | 1.03% | 83,545,510 |
| 2021-09-16 | 2021-09-14 | 7.893 | 10,639,674 | -37,483 | 1.03% | 83,979,096 |
| 2021-09-15 | 2021-09-13 | 8.125 | 10,677,157 | +15,658 | 1.04% | 86,750,315 |
| 2021-09-14 | 2021-09-10 | 8.304 | 10,661,499 | -4,745 | 1.04% | 88,533,074 |
| 2021-09-13 | 2021-09-09 | 8.041 | 10,666,244 | -7,117 | 1.04% | 85,762,436 |
| 2021-09-10 | 2021-09-08 | 8.262 | 10,673,361 | +34,162 | 1.04% | 88,181,669 |
| 2021-09-09 | 2021-09-07 | 8.178 | 10,639,199 | +14,234 | 1.03% | 87,002,495 |
| 2021-09-08 | 2021-09-06 | 7.998 | 10,624,965 | +18,504 | 1.03% | 84,982,663 |
| 2021-09-07 | 2021-09-03 | 8.093 | 10,606,461 | +722,618 | 1.03% | 85,840,606 |
| 2021-09-06 | 2021-09-02 | 7.819 | 9,883,843 | -89,675 | 0.96% | 77,284,215 |
| 2021-09-03 | 2021-09-01 | 7.956 | 9,973,518 | -82,084 | 0.97% | 79,351,727 |
| 2021-09-02 | 2021-08-31 | 7.240 | 10,055,602 | +543,614 | 0.98% | 72,799,076 |
| 2021-09-01 | 2021-08-30 | 6.818 | 9,511,988 | -50,291 | 0.92% | 64,853,979 |
| 2021-08-31 | 2021-08-27 | 6.976 | 9,562,279 | +130,443 | 0.93% | 66,708,389 |
| 2021-08-30 | 2021-08-26 | 6.544 | 9,431,836 | +151,996 | 0.92% | 61,723,266 |
| 2021-08-27 | 2021-08-25 | 6.470 | 9,279,840 | -1,424 | 0.90% | 60,044,041 |
| 2021-08-26 | 2021-08-24 | 6.502 | 9,281,264 | -191,686 | 0.90% | 60,346,675 |
| 2021-08-25 | 2021-08-23 | 6.196 | 9,472,950 | +14,235 | 0.92% | 58,698,043 |
| 2021-08-24 | 2021-08-20 | 6.376 | 9,458,715 | -16,132 | 0.92% | 60,304,340 |
| 2021-08-23 | 2021-08-19 | 6.470 | 9,474,847 | -87,303 | 0.92% | 61,305,809 |
| 2021-08-20 | 2021-08-18 | 6.692 | 9,562,150 | +3,796 | 0.93% | 63,986,791 |
| 2021-08-19 | 2021-08-17 | 6.797 | 9,558,354 | +82,083 | 0.93% | 64,968,656 |
| 2021-08-18 | 2021-08-16 | 7.461 | 9,476,271 | -2,372 | 0.92% | 70,702,014 |
| 2021-08-17 | 2021-08-13 | 7.661 | 9,478,643 | -26,571 | 0.92% | 72,617,556 |
| 2021-08-16 | 2021-08-12 | 7.651 | 9,505,214 | +949 | 0.92% | 72,720,955 |
| 2021-08-13 | 2021-08-11 | 7.703 | 9,504,265 | -20,876 | 0.92% | 73,214,478 |
| 2021-08-12 | 2021-08-10 | 7.672 | 9,525,141 | -71,171 | 0.92% | 73,074,162 |
| 2021-08-11 | 2021-08-09 | 7.334 | 9,596,312 | +672,324 | 0.93% | 70,384,115 |
| 2021-08-10 | 2021-08-06 | 7.039 | 8,923,988 | -200,226 | 0.87% | 62,819,792 |
| 2021-08-09 | 2021-08-05 | 7.008 | 9,124,214 | +38,907 | 0.89% | 63,940,814 |
| 2021-08-06 | 2021-08-04 | 7.061 | 9,085,307 | +14,234 | 0.88% | 64,146,869 |
| 2021-08-05 | 2021-08-03 | 7.324 | 9,071,073 | +9,964 | 0.88% | 66,436,160 |
| 2021-08-04 | 2021-08-02 | 7.471 | 9,061,109 | -1,300,998 | 0.88% | 67,699,996 |
| 2021-08-03 | 2021-07-30 | 7.303 | 10,362,107 | +24,673 | 1.01% | 75,673,246 |
| 2021-08-02 | 2021-07-29 | 7.440 | 10,337,434 | +150,407 | 1.00% | 76,909,237 |
| 2021-07-30 | 2021-07-28 | 7.345 | 10,187,027 | -713,129 | 0.99% | 74,824,063 |
| 2021-07-29 | 2021-07-27 | 6.723 | 10,900,156 | +284,208 | 1.06% | 73,284,891 |
| 2021-07-28 | 2021-07-26 | 7.124 | 10,615,948 | -949 | 1.03% | 75,625,199 |
| 2021-07-27 | 2021-07-23 | 8.262 | 10,616,897 | +8,066 | 1.03% | 87,715,172 |
| 2021-07-26 | 2021-07-22 | 8.567 | 10,608,831 | +15,657 | 1.03% | 90,890,634 |
| 2021-07-23 | 2021-07-21 | 8.315 | 10,593,174 | -93,945 | 1.03% | 88,077,335 |
| 2021-07-22 | 2021-07-20 | 8.536 | 10,687,119 | -29,417 | 1.04% | 91,223,497 |
| 2021-07-21 | 2021-07-19 | 8.430 | 10,716,536 | -16,606 | 1.04% | 90,345,280 |
| 2021-07-20 | 2021-07-16 | 8.968 | 10,733,142 | -6,169 | 1.04% | 96,253,712 |
| 2021-07-19 | 2021-07-15 | 9.147 | 10,739,311 | +689,406 | 1.04% | 98,232,953 |
| 2021-07-16 | 2021-07-14 | 9.168 | 10,049,905 | +1,959,087 | 0.98% | 92,138,739 |
| 2021-07-15 | 2021-07-13 | 9.063 | 8,090,818 | -474 | 0.79% | 73,324,977 |
| 2021-07-14 | 2021-07-12 | 8.968 | 8,091,292 | +3,321 | 0.79% | 72,561,874 |
| 2021-07-13 | 2021-07-09 | 8.694 | 8,087,971 | +437,461 | 0.79% | 70,316,070 |
| 2021-07-12 | 2021-07-08 | 8.220 | 7,650,510 | +259,536 | 0.74% | 62,884,852 |
| 2021-07-09 | 2021-07-07 | 8.620 | 7,390,974 | -410,891 | 0.72% | 63,711,236 |
| 2021-07-08 | 2021-07-06 | 7.830 | 7,801,865 | -2,373 | 0.76% | 61,086,930 |
| 2021-07-07 | 2021-07-05 | 8.062 | 7,804,238 | -18,504 | 0.76% | 62,914,825 |
| 2021-07-06 | 2021-07-02 | 8.251 | 7,822,742 | -115,771 | 0.76% | 64,547,856 |
| 2021-07-05 | 2021-06-30 | 8.578 | 7,938,513 | +43,651 | 0.77% | 68,096,473 |
| 2021-07-02 | 2021-06-29 | 9.021 | 7,894,862 | -16,132 | 0.77% | 71,216,293 |
| 2021-06-29 | 2021-06-25 | 8.747 | 7,910,994 | +30,841 | 0.77% | 69,194,281 |
| 2021-06-28 | 2021-06-24 | 8.704 | 7,880,153 | -130,954 | 0.77% | 68,592,361 |
| 2021-06-25 | 2021-06-23 | 8.652 | 8,011,107 | +10,438 | 0.78% | 69,310,135 |
| 2021-06-24 | 2021-06-22 | 8.799 | 8,000,669 | -8,540 | 0.78% | 70,400,190 |
| 2021-06-23 | 2021-06-21 | 8.757 | 8,009,209 | +11,387 | 0.78% | 70,137,730 |
| 2021-06-22 | 2021-06-18 | 8.747 | 7,997,822 | -32,264 | 0.78% | 69,953,731 |
| 2021-06-21 | 2021-06-17 | 9.063 | 8,030,086 | -1,898 | 0.78% | 72,774,579 |
| 2021-06-18 | 2021-06-16 | 9.115 | 8,031,984 | -42,702 | 0.78% | 73,214,988 |
| 2021-06-17 | 2021-06-15 | 8.957 | 8,074,686 | +100,588 | 0.78% | 72,327,861 |
| 2021-06-16 | 2021-06-11 | 9.031 | 7,974,098 | -6,168 | 0.77% | 72,015,080 |
| 2021-06-15 | 2021-06-10 | 9.042 | 7,980,266 | -949 | 0.77% | 72,154,880 |
| 2021-06-11 | 2021-06-09 | 9.284 | 7,981,215 | +39,381 | 0.77% | 74,097,912 |
| 2021-06-10 | 2021-06-08 | 9.189 | 7,941,834 | +40,330 | 0.77% | 72,979,073 |
| 2021-06-09 | 2021-06-07 | 9.432 | 7,901,504 | +19,928 | 0.77% | 74,523,605 |
| 2021-06-08 | 2021-06-04 | 9.579 | 7,881,576 | -34,637 | 0.77% | 75,498,445 |
| 2021-06-07 | 2021-06-03 | 9.885 | 7,916,213 | +2,373 | 0.77% | 78,249,463 |
| 2021-06-04 | 2021-06-02 | 9.980 | 7,913,840 | -19,928 | 0.77% | 78,976,576 |
| 2021-06-03 | 2021-06-01 | 9.874 | 7,933,768 | -20,402 | 0.77% | 78,339,382 |
| 2021-06-02 | 2021-05-31 | 9.773 | 7,954,170 | +8,066 | 0.77% | 77,735,123 |
| 2021-06-01 | 2021-05-28 | 9.709 | 7,946,104 | -2,953,471 | 0.77% | 77,152,033 |
| 2021-05-31 | 2021-05-27 | 10.397 | 10,899,575 | -65,710 | 1.06% | 113,321,818 |
| 2021-05-28 | 2021-05-26 | 9.974 | 10,965,285 | +8,509 | 1.07% | 109,365,934 |
| 2021-05-27 | 2021-05-25 | 10.365 | 10,956,776 | -17,964 | 1.07% | 113,568,871 |
| 2021-05-26 | 2021-05-24 | 9.709 | 10,974,740 | -167,821 | 1.07% | 106,558,322 |
| 2021-05-25 | 2021-05-21 | 10.577 | 11,142,561 | +199,495 | 1.09% | 117,851,596 |
| 2021-05-24 | 2021-05-20 | 12.438 | 10,943,066 | +22,691 | 1.07% | 136,112,117 |
| 2021-05-21 | 2021-05-18 | 12.650 | 10,920,375 | +42,074 | 1.06% | 138,139,914 |
| 2021-05-20 | 2021-05-17 | 12.248 | 10,878,301 | -10,873 | 1.06% | 133,235,538 |
| 2021-05-18 | 2021-05-14 | 11.656 | 10,889,174 | -274,188 | 1.06% | 126,919,099 |
| 2021-05-17 | 2021-05-13 | 11.656 | 11,163,362 | +44,438 | 1.09% | 130,114,906 |
| 2021-05-14 | 2021-05-12 | 12.502 | 11,118,924 | +2,551,834 | 1.08% | 139,005,085 |
| 2021-05-13 | 2021-05-11 | 11.867 | 8,567,090 | -1,891 | 0.83% | 101,666,210 |
| 2021-05-12 | 2021-05-10 | 11.613 | 8,568,981 | +681,686 | 0.84% | 99,513,493 |
| 2021-05-11 | 2021-05-07 | 12.565 | 7,887,295 | +226,441 | 0.77% | 99,104,865 |
| 2021-05-10 | 2021-05-06 | 12.565 | 7,660,854 | +614,558 | 0.75% | 96,259,605 |
| 2021-05-07 | 2021-05-05 | 12.756 | 7,046,296 | -10,873 | 0.69% | 89,879,085 |
| 2021-05-06 | 2021-05-04 | 12.988 | 7,057,169 | +66,184 | 0.69% | 91,659,891 |
| 2021-05-05 | 2021-05-03 | 12.713 | 6,990,985 | -13,237 | 0.68% | 88,877,798 |
| 2021-05-04 | 2021-04-30 | 12.819 | 7,004,222 | +65,710 | 0.68% | 89,786,899 |
| 2021-05-03 | 2021-04-29 | 13.115 | 6,938,512 | -132,366 | 0.68% | 90,999,389 |
| 2021-04-30 | 2021-04-28 | 12.946 | 7,070,878 | +57,201 | 0.69% | 91,538,799 |
| 2021-04-29 | 2021-04-27 | 12.904 | 7,013,677 | +10,873 | 0.68% | 90,501,555 |
| 2021-04-28 | 2021-04-26 | 13.136 | 7,002,804 | +249,133 | 0.68% | 91,990,720 |
| 2021-04-27 | 2021-04-23 | 12.882 | 6,753,671 | -15,601 | 0.66% | 87,003,683 |
| 2021-04-26 | 2021-04-22 | 12.565 | 6,769,272 | +77,056 | 0.66% | 85,056,764 |
| 2021-04-23 | 2021-04-21 | 12.798 | 6,692,216 | +223,132 | 0.65% | 85,645,741 |
| 2021-04-22 | 2021-04-20 | 13.221 | 6,469,084 | +413,172 | 0.63% | 85,527,003 |
| 2021-04-21 | 2021-04-19 | 12.798 | 6,055,912 | +1,071,695 | 0.59% | 77,502,440 |
| 2021-04-20 | 2021-04-16 | 15.040 | 4,984,217 | -945 | 0.49% | 74,963,005 |
| 2021-04-19 | 2021-04-15 | 14.934 | 4,985,162 | +71,383 | 0.49% | 74,449,952 |
| 2021-04-16 | 2021-04-14 | 14.934 | 4,913,779 | -42,547 | 0.48% | 73,383,896 |
| 2021-04-15 | 2021-04-13 | 14.279 | 4,956,326 | -1,890 | 0.48% | 70,769,167 |
| 2021-04-14 | 2021-04-12 | 14.342 | 4,958,216 | -708,160 | 0.48% | 71,110,803 |
| 2021-04-13 | 2021-04-09 | 16.605 | 5,666,376 | +92,656 | 0.55% | 94,092,605 |
| 2021-04-12 | 2021-04-08 | 17.600 | 5,573,720 | -15,600 | 0.54% | 98,095,463 |
| 2021-04-09 | 2021-04-07 | 17.071 | 5,589,320 | +34,037 | 0.54% | 95,414,187 |
| 2021-04-08 | 2021-04-01 | 18.192 | 5,555,283 | -51,056 | 0.54% | 101,061,347 |
| 2021-04-07 | 2021-03-31 | 16.648 | 5,606,339 | +9,455 | 0.55% | 93,332,851 |
| 2021-04-01 | 2021-03-30 | 17.536 | 5,596,884 | +333,279 | 0.55% | 98,147,961 |
| 2021-03-31 | 2021-03-29 | 16.902 | 5,263,605 | -57,673 | 0.51% | 88,963,224 |
| 2021-03-30 | 2021-03-26 | 17.134 | 5,321,278 | -22,219 | 0.52% | 91,176,184 |
| 2021-03-29 | 2021-03-25 | 16.500 | 5,343,497 | -239,205 | 0.52% | 88,165,894 |
| 2021-03-26 | 2021-03-24 | 16.965 | 5,582,702 | -296,406 | 0.54% | 94,710,747 |
| 2021-03-25 | 2021-03-23 | 17.134 | 5,879,108 | -485,028 | 0.57% | 100,734,191 |
| 2021-03-24 | 2021-03-22 | 17.663 | 6,364,136 | +13,709 | 0.62% | 112,410,369 |
| 2021-03-23 | 2021-03-19 | 17.769 | 6,350,427 | +33,565 | 0.62% | 112,839,891 |
| 2021-03-22 | 2021-03-18 | 18.446 | 6,316,862 | +585,248 | 0.62% | 116,519,421 |
| 2021-03-19 | 2021-03-17 | 18.255 | 5,731,614 | -565,394 | 0.56% | 104,632,879 |
| 2021-03-18 | 2021-03-16 | 18.234 | 6,297,008 | +364,008 | 0.61% | 114,821,167 |
| 2021-03-17 | 2021-03-15 | 17.600 | 5,933,000 | +48,692 | 0.58% | 104,418,661 |
| 2021-03-16 | 2021-03-12 | 18.594 | 5,884,308 | +103,529 | 0.57% | 109,411,940 |
| 2021-03-15 | 2021-03-11 | 20.244 | 5,780,779 | -5,200 | 0.56% | 117,025,027 |
| 2021-03-12 | 2021-03-10 | 19.546 | 5,785,979 | +31,673 | 0.56% | 113,091,319 |
| 2021-03-11 | 2021-03-09 | 17.853 | 5,754,306 | -472 | 0.56% | 102,734,390 |
| 2021-03-10 | 2021-03-08 | 17.727 | 5,754,778 | +15,600 | 0.56% | 102,012,417 |
| 2021-03-09 | 2021-03-05 | 19.503 | 5,739,178 | -1,548,780 | 0.56% | 111,933,752 |
| 2021-03-08 | 2021-03-04 | 17.896 | 7,287,958 | -2,342,411 | 0.71% | 130,423,746 |
| 2021-03-05 | 2021-03-03 | 20.286 | 9,630,369 | +183,894 | 0.94% | 195,362,849 |
| 2021-03-04 | 2021-03-02 | 20.582 | 9,446,475 | -472 | 0.92% | 194,429,906 |
| 2021-03-03 | 2021-03-01 | 21.005 | 9,446,947 | +336,588 | 0.92% | 198,436,324 |
| 2021-03-02 | 2021-02-26 | 20.709 | 9,110,359 | +10,873 | 0.89% | 188,668,166 |
| 2021-03-01 | 2021-02-25 | 21.259 | 9,099,486 | +12,764 | 0.89% | 193,447,610 |
| 2021-02-26 | 2021-02-24 | 21.026 | 9,086,722 | +1,418 | 0.89% | 191,061,891 |
| 2021-02-25 | 2021-02-23 | 22.634 | 9,085,304 | +14,655 | 0.89% | 205,638,149 |
| 2021-02-24 | 2021-02-22 | 22.317 | 9,070,649 | +51,056 | 0.88% | 202,428,318 |
| 2021-02-23 | 2021-02-19 | 25.173 | 9,019,593 | -1,418 | 0.88% | 227,046,257 |
| 2021-02-22 | 2021-02-18 | 25.067 | 9,021,011 | +953,037 | 0.88% | 226,127,826 |
| 2021-02-19 | 2021-02-17 | 26.495 | 8,067,974 | -53,892 | 0.79% | 213,758,144 |
| 2021-02-18 | 2021-02-16 | 26.865 | 8,121,866 | -126,100 | 0.79% | 218,192,584 |
| 2021-02-17 | 2021-02-11 | 28.716 | 8,247,966 | +676,013 | 0.80% | 236,846,595 |
| 2021-02-16 | 2021-02-09 | 24.168 | 7,571,953 | +658,050 | 0.74% | 182,997,250 |
| 2021-02-10 | 2021-02-08 | 24.168 | 6,913,903 | +1,296,245 | 0.67% | 167,093,646 |
| 2021-02-09 | 2021-02-05 | 23.903 | 5,617,658 | +227,386 | 0.55% | 134,280,882 |
| 2021-02-08 | 2021-02-04 | 22.211 | 5,390,272 | -19,855 | 0.53% | 119,723,781 |
| 2021-02-05 | 2021-02-03 | 22.528 | 5,410,127 | -95,020 | 0.53% | 121,881,422 |
| 2021-02-04 | 2021-02-02 | 21.947 | 5,505,147 | -52,946 | 0.54% | 120,819,621 |
| 2021-02-03 | 2021-02-01 | 19.736 | 5,558,093 | -145,603 | 0.54% | 109,695,269 |
| 2021-02-02 | 2021-01-29 | 18.171 | 5,703,696 | -62,401 | 0.56% | 103,640,614 |
| 2021-02-01 | 2021-01-28 | 17.578 | 5,766,097 | +6,618 | 0.56% | 101,359,256 |
| 2021-01-28 | 2021-01-26 | 18.488 | 5,759,479 | -68,074 | 0.56% | 106,481,725 |
| 2021-01-27 | 2021-01-25 | 18.446 | 5,827,553 | -84,620 | 0.57% | 107,493,737 |
| 2021-01-26 | 2021-01-22 | 18.298 | 5,912,173 | -27,419 | 0.58% | 108,179,180 |
| 2021-01-25 | 2021-01-21 | 18.594 | 5,939,592 | -42,546 | 0.58% | 110,439,882 |
| 2021-01-22 | 2021-01-20 | 20.075 | 5,982,138 | -74,693 | 0.58% | 120,088,960 |
| 2021-01-21 | 2021-01-19 | 20.075 | 6,056,831 | -234,477 | 0.59% | 121,588,392 |
| 2021-01-20 | 2021-01-18 | 18.002 | 6,291,308 | +5,673 | 0.61% | 113,253,323 |
| 2021-01-19 | 2021-01-15 | 17.748 | 6,285,635 | -277,497 | 0.61% | 111,555,648 |
| 2021-01-18 | 2021-01-14 | 18.065 | 6,563,132 | -35,455 | 0.64% | 118,563,075 |
| 2021-01-15 | 2021-01-13 | 18.002 | 6,598,587 | +89,820 | 0.64% | 118,784,822 |
| 2021-01-14 | 2021-01-12 | 18.192 | 6,508,767 | +55,783 | 0.64% | 118,407,066 |
| 2021-01-13 | 2021-01-11 | 18.678 | 6,452,984 | +28,837 | 0.63% | 120,531,826 |
| 2021-01-12 | 2021-01-08 | 19.567 | 6,424,147 | -15,601 | 0.63% | 125,700,686 |
| 2021-01-11 | 2021-01-07 | 19.503 | 6,439,748 | -40,655 | 0.63% | 125,597,281 |
| 2021-01-08 | 2021-01-06 | 20.519 | 6,480,403 | -50,110 | 0.63% | 132,970,161 |
| 2021-01-07 | 2021-01-05 | 19.673 | 6,530,513 | -6,146 | 0.64% | 128,472,653 |
| 2021-01-06 | 2021-01-04 | 19.821 | 6,536,659 | -48,692 | 0.64% | 129,561,470 |
| 2021-01-05 | 2020-12-31 | 18.700 | 6,585,351 | +71,856 | 0.64% | 123,143,541 |
| 2021-01-04 | 2020-12-29 | 18.932 | 6,513,495 | +7,091 | 0.64% | 123,315,471 |
| 2020-12-30 | 2020-12-28 | 18.277 | 6,506,404 | +48,692 | 0.64% | 118,914,610 |
| 2020-12-29 | 2020-12-24 | 19.567 | 6,457,712 | +70,911 | 0.63% | 126,357,449 |
| 2020-12-28 | 2020-12-22 | 19.440 | 6,386,801 | +31,673 | 0.62% | 124,159,325 |
| 2020-12-23 | 2020-12-21 | 19.905 | 6,355,128 | +21,273 | 0.62% | 126,501,120 |
| 2020-12-22 | 2020-12-18 | 20.646 | 6,333,855 | -24,582 | 0.62% | 130,767,066 |
| 2020-12-21 | 2020-12-17 | 20.730 | 6,358,437 | +33,564 | 0.62% | 131,812,590 |
| 2020-12-18 | 2020-12-16 | 20.730 | 6,324,873 | -60,037 | 0.62% | 131,116,797 |
| 2020-12-17 | 2020-12-15 | 20.646 | 6,384,910 | +25,055 | 0.62% | 131,821,134 |
| 2020-12-16 | 2020-12-14 | 20.625 | 6,359,855 | -6,618 | 0.62% | 131,169,322 |
| 2020-12-15 | 2020-12-11 | 19.927 | 6,366,473 | -10,873 | 0.62% | 126,861,619 |
| 2020-12-14 | 2020-12-10 | 19.652 | 6,377,346 | -40,656 | 0.62% | 125,324,546 |
| 2020-12-11 | 2020-12-09 | 19.398 | 6,418,002 | -111,566 | 0.63% | 124,494,346 |
| 2020-12-10 | 2020-12-08 | 18.636 | 6,529,568 | +8,037 | 0.64% | 121,686,052 |
| 2020-12-09 | 2020-12-07 | 18.975 | 6,521,531 | +473 | 0.64% | 123,743,516 |
| 2020-12-08 | 2020-12-04 | 19.355 | 6,521,058 | -155,058 | 0.64% | 126,217,508 |
| 2020-12-07 | 2020-12-03 | 19.017 | 6,676,116 | +44,910 | 0.65% | 126,959,151 |
| 2020-12-04 | 2020-12-02 | 18.192 | 6,631,206 | -508,287 | 0.65% | 120,634,469 |
| 2020-12-03 | 2020-12-01 | 16.521 | 7,139,493 | -22,880 | 0.70% | 117,950,246 |
| 2020-12-02 | 2020-11-30 | 16.098 | 7,162,373 | -17,492 | 0.70% | 115,298,070 |
| 2020-12-01 | 2020-11-27 | 15.950 | 7,179,865 | -383,389 | 0.70% | 114,516,501 |
| 2020-11-30 | 2020-11-26 | 16.204 | 7,563,254 | +28,837 | 0.74% | 122,551,294 |
| 2020-11-27 | 2020-11-25 | 15.865 | 7,534,417 | +1,418 | 0.74% | 119,533,975 |
| 2020-11-26 | 2020-11-24 | 16.521 | 7,532,999 | +5,673 | 0.74% | 124,451,286 |
| 2020-11-25 | 2020-11-23 | 16.902 | 7,527,326 | +242,514 | 0.74% | 127,223,679 |
| 2020-11-24 | 2020-11-20 | 16.965 | 7,284,812 | -33,092 | 0.71% | 123,587,106 |
| 2020-11-23 | 2020-11-19 | 17.282 | 7,317,904 | +28,837 | 0.72% | 126,470,492 |
| 2020-11-20 | 2020-11-18 | 17.028 | 7,289,067 | -8,036 | 0.71% | 124,121,858 |
| 2020-11-19 | 2020-11-17 | 16.542 | 7,297,103 | +40,182 | 0.71% | 120,708,450 |
| 2020-11-18 | 2020-11-16 | 16.309 | 7,256,921 | -240,150 | 0.71% | 118,355,166 |
| 2020-11-17 | 2020-11-13 | 15.907 | 7,497,071 | +24,297 | 0.73% | 119,258,656 |
| 2020-11-16 | 2020-11-12 | 16.394 | 7,472,774 | -25,528 | 0.73% | 122,507,872 |
| 2020-11-13 | 2020-11-11 | 15.759 | 7,498,302 | -89,820 | 0.73% | 118,167,935 |
| 2020-11-12 | 2020-11-10 | 16.013 | 7,588,122 | -490,039 | 0.74% | 121,509,611 |
| 2020-11-11 | 2020-11-09 | 15.780 | 8,078,161 | -368,735 | 0.79% | 127,476,983 |
| 2020-11-10 | 2020-11-06 | 16.077 | 8,446,896 | -169,427 | 0.83% | 135,797,316 |
| 2020-11-09 | 2020-11-05 | 15.442 | 8,616,323 | -100,693 | 0.84% | 133,053,185 |
| 2020-11-06 | 2020-11-04 | 14.892 | 8,717,016 | -210,841 | 0.85% | 129,813,825 |
| 2020-11-05 | 2020-11-03 | 14.511 | 8,927,857 | -91,238 | 0.87% | 129,554,286 |
| 2020-11-04 | 2020-11-02 | 15.188 | 9,019,095 | +23,637 | 0.88% | 136,983,371 |
| 2020-11-03 | 2020-10-30 | 14.004 | 8,995,458 | +440,118 | 0.88% | 125,968,430 |
| 2020-11-02 | 2020-10-29 | 14.744 | 8,555,340 | +732,648 | 0.84% | 126,139,323 |
| 2020-10-30 | 2020-10-28 | 14.532 | 7,822,692 | +176,803 | 0.76% | 113,682,447 |
| 2020-10-29 | 2020-10-27 | 14.173 | 7,645,889 | -11,818 | 0.75% | 108,363,553 |
| 2020-10-28 | 2020-10-23 | 13.263 | 7,657,707 | +17,018 | 0.75% | 101,565,622 |
| 2020-10-27 | 2020-10-22 | 12.206 | 7,640,689 | -72,801 | 0.75% | 93,258,576 |
| 2020-10-23 | 2020-10-21 | 11.719 | 7,713,490 | +11,818 | 0.75% | 90,394,318 |
| 2020-10-22 | 2020-10-20 | 11.232 | 7,701,672 | -186,731 | 0.75% | 86,508,740 |
| 2020-10-21 | 2020-10-19 | 11.148 | 7,888,403 | -47,084 | 0.77% | 87,938,722 |
| 2020-10-20 | 2020-10-16 | 11.296 | 7,935,487 | -74,220 | 0.78% | 89,638,646 |
| 2020-10-19 | 2020-10-15 | 11.571 | 8,009,707 | -13,709 | 0.78% | 92,679,653 |
| 2020-10-16 | 2020-10-14 | 11.846 | 8,023,416 | -39,238 | 0.78% | 95,044,673 |
| 2020-10-14 | 2020-10-09 | 11.486 | 8,062,654 | -55,310 | 0.79% | 92,610,088 |
| 2020-10-12 | 2020-10-08 | 11.825 | 8,117,964 | -81,783 | 0.79% | 95,992,958 |
| 2020-10-09 | 2020-10-07 | 10.843 | 8,199,747 | +31,673 | 0.80% | 88,912,692 |
| 2020-10-08 | 2020-10-06 | 10.419 | 8,168,074 | +37,828 | 0.80% | 85,102,743 |
| 2020-10-07 | 2020-10-05 | 10.419 | 8,130,246 | +24,034 | 0.80% | 84,708,615 |
| 2020-10-05 | 2020-09-29 | 9.973 | 8,106,212 | -4,241 | 0.80% | 80,845,941 |
| 2020-09-30 | 2020-09-28 | 9.910 | 8,110,453 | -102,263 | 0.80% | 80,371,930 |
| 2020-09-29 | 2020-09-25 | 9.729 | 8,212,716 | +22,620 | 0.81% | 79,904,005 |
| 2020-09-28 | 2020-09-24 | 9.793 | 8,190,096 | -24,505 | 0.80% | 80,205,306 |
| 2020-09-25 | 2020-09-23 | 10.132 | 8,214,601 | +9,425 | 0.81% | 83,234,285 |
| 2020-09-24 | 2020-09-22 | 10.228 | 8,205,176 | +15,080 | 0.80% | 83,922,294 |
| 2020-09-23 | 2020-09-21 | 10.461 | 8,190,096 | -53,252 | 0.80% | 85,679,775 |
| 2020-09-22 | 2020-09-18 | 10.610 | 8,243,348 | -1,885 | 0.81% | 87,461,323 |
| 2020-09-21 | 2020-09-17 | 10.345 | 8,245,233 | -12,724 | 0.81% | 85,294,290 |
| 2020-09-18 | 2020-09-16 | 10.292 | 8,257,957 | +21,207 | 0.81% | 84,987,834 |
| 2020-09-17 | 2020-09-15 | 10.217 | 8,236,750 | -9,425 | 0.81% | 84,157,840 |
| 2020-09-16 | 2020-09-14 | 9.814 | 8,246,175 | +18,379 | 0.81% | 80,929,469 |
| 2020-09-15 | 2020-09-11 | 9.305 | 8,227,796 | +12,252 | 0.81% | 76,558,871 |
| 2020-09-14 | 2020-09-10 | 9.082 | 8,215,544 | -1,885 | 0.81% | 74,614,374 |
| 2020-09-11 | 2020-09-09 | 9.252 | 8,217,429 | -471 | 0.81% | 76,026,475 |
| 2020-09-10 | 2020-09-08 | 9.390 | 8,217,900 | +74,459 | 0.81% | 77,164,320 |
| 2020-09-09 | 2020-09-07 | 9.666 | 8,143,441 | +19,793 | 0.80% | 78,711,600 |
| 2020-09-08 | 2020-09-04 | 10.196 | 8,123,648 | -26,391 | 0.80% | 82,829,854 |
| 2020-09-07 | 2020-09-03 | 10.387 | 8,150,039 | -22,149 | 0.80% | 84,655,424 |
| 2020-09-04 | 2020-09-02 | 10.398 | 8,172,188 | +23,092 | 0.80% | 84,972,194 |
| 2020-09-03 | 2020-09-01 | 10.493 | 8,149,096 | +23,091 | 0.80% | 85,510,242 |
| 2020-09-02 | 2020-08-31 | 10.175 | 8,126,005 | -9,896 | 0.80% | 82,681,453 |
| 2020-09-01 | 2020-08-28 | 10.599 | 8,135,901 | -81,999 | 0.80% | 86,234,997 |
| 2020-08-31 | 2020-08-27 | 9.644 | 8,217,900 | -3,770 | 0.81% | 79,256,911 |
| 2020-08-28 | 2020-08-26 | 9.549 | 8,221,670 | -16,494 | 0.81% | 78,508,189 |
| 2020-08-27 | 2020-08-25 | 9.040 | 8,238,164 | +15,552 | 0.81% | 74,470,186 |
| 2020-08-26 | 2020-08-24 | 9.008 | 8,222,612 | -143,734 | 0.81% | 74,067,877 |
| 2020-08-25 | 2020-08-21 | 8.838 | 8,366,346 | -104,147 | 0.82% | 73,942,347 |
| 2020-08-24 | 2020-08-20 | 8.711 | 8,470,493 | +81,998 | 0.83% | 73,784,350 |
| 2020-08-21 | 2020-08-19 | 9.071 | 8,388,495 | +71,160 | 0.82% | 76,096,131 |
| 2020-08-20 | 2020-08-18 | 9.018 | 8,317,335 | -23,092 | 0.82% | 75,009,372 |
| 2020-08-19 | 2020-08-17 | 9.008 | 8,340,427 | +46,655 | 0.82% | 75,129,134 |
| 2020-08-18 | 2020-08-14 | 8.965 | 8,293,772 | +3,299 | 0.81% | 74,356,889 |
| 2020-08-17 | 2020-08-13 | 9.040 | 8,290,473 | -89,539 | 0.81% | 74,943,041 |
| 2020-08-14 | 2020-08-12 | 8.424 | 8,380,012 | -25,448 | 0.82% | 70,595,587 |
| 2020-08-13 | 2020-08-11 | 8.339 | 8,405,460 | -352,029 | 0.82% | 70,096,517 |
| 2020-08-12 | 2020-08-10 | 7.830 | 8,757,489 | +67,861 | 0.86% | 68,572,246 |
| 2020-08-11 | 2020-08-07 | 7.957 | 8,689,628 | -84,355 | 0.85% | 69,147,241 |
| 2020-08-10 | 2020-08-06 | 8.117 | 8,773,983 | -32,517 | 0.86% | 71,214,861 |
| 2020-08-07 | 2020-08-05 | 8.117 | 8,806,500 | +50,896 | 0.86% | 71,478,789 |
| 2020-08-06 | 2020-08-04 | 8.308 | 8,755,604 | -11,781 | 0.86% | 72,737,820 |
| 2020-08-05 | 2020-08-03 | 8.297 | 8,767,385 | +32,516 | 0.86% | 72,742,670 |
| 2020-08-04 | 2020-07-31 | 8.244 | 8,734,869 | +7,541 | 0.86% | 72,009,505 |
| 2020-08-03 | 2020-07-30 | 8.117 | 8,727,328 | +10,839 | 0.86% | 70,836,182 |
| 2020-07-31 | 2020-07-29 | 8.403 | 8,716,489 | +223,375 | 0.86% | 73,245,201 |
| 2020-07-30 | 2020-07-28 | 8.552 | 8,493,114 | +15,552 | 0.83% | 72,629,726 |
| 2020-07-29 | 2020-07-27 | 8.339 | 8,477,562 | -6,127 | 0.83% | 70,697,805 |
| 2020-07-28 | 2020-07-24 | 8.191 | 8,483,689 | +230,445 | 0.83% | 69,488,742 |
| 2020-07-27 | 2020-07-23 | 8.499 | 8,253,244 | -39,586 | 0.81% | 70,140,622 |
| 2020-07-24 | 2020-07-22 | 8.276 | 8,292,830 | -16,022 | 0.81% | 68,629,332 |
| 2020-07-23 | 2020-07-21 | 8.392 | 8,308,852 | -2,828 | 0.82% | 69,731,646 |
| 2020-07-22 | 2020-07-20 | 8.255 | 8,311,680 | +61,263 | 0.82% | 68,608,958 |
| 2020-07-21 | 2020-07-17 | 8.170 | 8,250,417 | +2,828 | 0.81% | 67,402,970 |
| 2020-07-20 | 2020-07-16 | 7.915 | 8,247,589 | +21,678 | 0.81% | 65,279,715 |
| 2020-07-17 | 2020-07-15 | 8.499 | 8,225,911 | +82,941 | 0.81% | 69,908,331 |
| 2020-07-16 | 2020-07-14 | 8.392 | 8,142,970 | +219,134 | 0.80% | 68,339,489 |
| 2020-07-15 | 2020-07-13 | 8.721 | 7,923,836 | -80,585 | 0.78% | 69,106,628 |
| 2020-07-14 | 2020-07-10 | 8.732 | 8,004,421 | -6,597 | 0.79% | 69,894,366 |
| 2020-07-13 | 2020-07-09 | 8.976 | 8,011,018 | -362,868 | 0.79% | 71,906,886 |
| 2020-07-10 | 2020-07-08 | 8.912 | 8,373,886 | -6,126 | 0.82% | 74,630,910 |
| 2020-07-09 | 2020-07-07 | 8.923 | 8,380,012 | +17,436 | 0.82% | 74,774,419 |
| 2020-07-08 | 2020-07-06 | 9.093 | 8,362,576 | +22,621 | 0.82% | 76,038,459 |
| 2020-07-07 | 2020-07-03 | 8.276 | 8,339,955 | +294,535 | 0.82% | 69,019,327 |
| 2020-07-06 | 2020-07-02 | 8.276 | 8,045,420 | +5,655 | 0.79% | 66,581,831 |
| 2020-07-03 | 2020-06-30 | 8.106 | 8,039,765 | -12,724 | 0.79% | 65,170,210 |
| 2020-07-02 | 2020-06-29 | 7.692 | 8,052,489 | +25,448 | 0.79% | 61,941,334 |
| 2020-06-30 | 2020-06-26 | 8.042 | 8,027,041 | +12,253 | 0.79% | 64,556,072 |
| 2020-06-29 | 2020-06-24 | 8.138 | 8,014,788 | +120,170 | 0.79% | 65,222,856 |
| 2020-06-26 | 2020-06-23 | 8.021 | 7,894,618 | +98,964 | 0.77% | 63,323,560 |
| 2020-06-24 | 2020-06-22 | 8.223 | 7,795,654 | +6,598 | 0.76% | 64,101,275 |
| 2020-06-23 | 2020-06-19 | 8.064 | 7,789,056 | -414,235 | 0.76% | 62,807,402 |
| 2020-06-22 | 2020-06-18 | 7.735 | 8,203,291 | +57,493 | 0.80% | 63,449,478 |
| 2020-06-19 | 2020-06-17 | 7.873 | 8,145,798 | -10,367 | 0.80% | 64,128,333 |
| 2020-06-18 | 2020-06-16 | 7.926 | 8,156,165 | +471 | 0.80% | 64,642,629 |
| 2020-06-17 | 2020-06-15 | 7.873 | 8,155,694 | +173,423 | 0.80% | 64,206,240 |
| 2020-06-16 | 2020-06-12 | 8.796 | 7,982,271 | +68,332 | 0.78% | 70,209,100 |
| 2020-06-15 | 2020-06-11 | 9.093 | 7,913,939 | -8,954 | 0.78% | 71,959,134 |
| 2020-06-12 | 2020-06-10 | 8.912 | 7,922,893 | -301,133 | 0.78% | 70,611,508 |
| 2020-06-11 | 2020-06-09 | 9.125 | 8,224,026 | +391,143 | 0.81% | 75,040,434 |
| 2020-06-10 | 2020-06-08 | 9.018 | 7,832,883 | +40,999 | 0.77% | 70,640,371 |
| 2020-06-09 | 2020-06-05 | 9.411 | 7,791,884 | +3,299 | 0.76% | 73,329,463 |
| 2020-06-08 | 2020-06-04 | 9.347 | 7,788,585 | -65,505 | 0.76% | 72,802,599 |
| 2020-06-05 | 2020-06-03 | 9.379 | 7,854,090 | +6,598 | 0.77% | 73,664,891 |
| 2020-06-04 | 2020-06-02 | 9.220 | 7,847,492 | +4,713 | 0.77% | 72,354,087 |
| 2020-06-03 | 2020-06-01 | 9.486 | 7,842,779 | +13,666 | 0.77% | 74,395,794 |
| 2020-06-02 | 2020-05-29 | 9.507 | 7,829,113 | +35,863 | 0.77% | 74,433,238 |
| 2020-06-01 | 2020-05-28 | 9.070 | 7,793,250 | -4,217 | 0.77% | 70,682,870 |
| 2020-05-29 | 2020-05-27 | 9.006 | 7,797,467 | -1,875 | 0.77% | 70,221,910 |
| 2020-05-28 | 2020-05-26 | 9.454 | 7,799,342 | -2,811 | 0.77% | 73,734,091 |
| 2020-05-27 | 2020-05-25 | 9.070 | 7,802,153 | -6,092 | 0.77% | 70,763,618 |
| 2020-05-26 | 2020-05-22 | 8.696 | 7,808,245 | -31,864 | 0.77% | 67,902,800 |
| 2020-05-25 | 2020-05-21 | 9.390 | 7,840,109 | +937 | 0.77% | 73,617,560 |
| 2020-05-22 | 2020-05-20 | 9.699 | 7,839,172 | -94,187 | 0.77% | 76,034,505 |
| 2020-05-21 | 2020-05-19 | 9.390 | 7,933,359 | -44,047 | 0.78% | 74,493,164 |
| 2020-05-20 | 2020-05-18 | 8.856 | 7,977,406 | -25,304 | 0.79% | 70,650,694 |
| 2020-05-19 | 2020-05-15 | 8.344 | 8,002,710 | -7,498 | 0.79% | 66,776,012 |
| 2020-05-18 | 2020-05-14 | 8.216 | 8,010,208 | +17,807 | 0.79% | 65,812,920 |
| 2020-05-15 | 2020-05-13 | 8.408 | 7,992,401 | -9,372 | 0.79% | 67,201,679 |
| 2020-05-14 | 2020-05-12 | 8.408 | 8,001,773 | +26,241 | 0.79% | 67,280,481 |
| 2020-05-13 | 2020-05-11 | 8.568 | 7,975,532 | -19,212 | 0.79% | 68,336,361 |
| 2020-05-12 | 2020-05-08 | 8.195 | 7,994,744 | +26,710 | 0.79% | 65,515,253 |
| 2020-05-11 | 2020-05-07 | 8.408 | 7,968,034 | -21,556 | 0.79% | 66,996,797 |
| 2020-05-08 | 2020-05-06 | 8.003 | 7,989,590 | +44,985 | 0.79% | 63,938,494 |
| 2020-05-07 | 2020-05-05 | 7.896 | 7,944,605 | -16,401 | 0.78% | 62,730,778 |
| 2020-05-06 | 2020-05-04 | 7.427 | 7,961,006 | +58,106 | 0.79% | 59,122,642 |
| 2020-05-05 | 2020-04-29 | 7.533 | 7,902,900 | -16,870 | 0.78% | 59,534,380 |
| 2020-05-04 | 2020-04-28 | 7.555 | 7,919,770 | +29,053 | 0.78% | 59,830,478 |
| 2020-04-29 | 2020-04-27 | 7.512 | 7,890,717 | -28,115 | 0.78% | 59,274,209 |
| 2020-04-27 | 2020-04-23 | 7.288 | 7,918,832 | +150,886 | 0.78% | 57,710,984 |
| 2020-04-24 | 2020-04-22 | 7.288 | 7,767,946 | +182,281 | 0.77% | 56,611,354 |
| 2020-04-23 | 2020-04-21 | 7.117 | 7,585,665 | -16,869 | 0.75% | 53,987,863 |
| 2020-04-22 | 2020-04-20 | 7.320 | 7,602,534 | +12,652 | 0.75% | 55,649,226 |
| 2020-04-21 | 2020-04-17 | 7.224 | 7,589,882 | +5,623 | 0.75% | 54,827,739 |
| 2020-04-20 | 2020-04-16 | 7.096 | 7,584,259 | +18,275 | 0.75% | 53,816,004 |
| 2020-04-17 | 2020-04-15 | 7.373 | 7,565,984 | +50,139 | 0.75% | 55,785,343 |
| 2020-04-16 | 2020-04-14 | 7.501 | 7,515,845 | +24,367 | 0.74% | 56,378,015 |
| 2020-04-15 | 2020-04-09 | 7.309 | 7,491,478 | +29,521 | 0.74% | 54,756,379 |
| 2020-04-14 | 2020-04-08 | 6.829 | 7,461,957 | +6,092 | 0.74% | 50,957,646 |
| 2020-04-09 | 2020-04-07 | 6.925 | 7,455,865 | +98,404 | 0.74% | 51,632,051 |
| 2020-04-08 | 2020-04-06 | 6.338 | 7,357,461 | +19,681 | 0.73% | 46,632,753 |
| 2020-04-07 | 2020-04-03 | 6.029 | 7,337,780 | +4,686 | 0.72% | 44,237,419 |
| 2020-04-06 | 2020-04-02 | 5.975 | 7,333,094 | +5,154 | 0.72% | 43,817,937 |
| 2020-04-03 | 2020-04-01 | 6.093 | 7,327,940 | +3,749 | 0.72% | 44,647,244 |
| 2020-04-02 | 2020-03-31 | 6.327 | 7,324,191 | +1,874 | 0.72% | 46,343,731 |
| 2020-04-01 | 2020-03-30 | 6.466 | 7,322,317 | -16,869 | 0.72% | 47,347,581 |
| 2020-03-31 | 2020-03-27 | 6.530 | 7,339,186 | -47,328 | 0.72% | 47,926,527 |
| 2020-03-30 | 2020-03-26 | 6.413 | 7,386,514 | +88,095 | 0.73% | 47,368,610 |
| 2020-03-27 | 2020-03-25 | 6.786 | 7,298,419 | +15,932 | 0.72% | 49,529,341 |
| 2020-03-26 | 2020-03-24 | 6.573 | 7,282,487 | -1,405 | 0.72% | 47,867,095 |
| 2020-03-25 | 2020-03-23 | 6.253 | 7,283,892 | -9,372 | 0.72% | 45,544,691 |
| 2020-03-24 | 2020-03-20 | 6.029 | 7,293,264 | -10,309 | 0.72% | 43,969,044 |
| 2020-03-23 | 2020-03-19 | 5.570 | 7,303,573 | +32,332 | 0.72% | 40,680,148 |
| 2020-03-20 | 2020-03-18 | 5.997 | 7,271,241 | +45,454 | 0.72% | 43,603,515 |
| 2020-03-19 | 2020-03-17 | 6.530 | 7,225,787 | +14,995 | 0.71% | 47,186,006 |
| 2020-03-18 | 2020-03-16 | 6.765 | 7,210,792 | -163,538 | 0.71% | 48,780,795 |
| 2020-03-17 | 2020-03-13 | 7.202 | 7,374,330 | +14,526 | 0.73% | 53,113,263 |
| 2020-03-16 | 2020-03-12 | 7.533 | 7,359,804 | +3,280 | 0.73% | 55,443,111 |
| 2020-03-13 | 2020-03-11 | 8.109 | 7,356,524 | +1,874 | 0.73% | 59,657,204 |
| 2020-03-12 | 2020-03-10 | 8.045 | 7,354,650 | +64,197 | 0.73% | 59,171,149 |
| 2020-03-11 | 2020-03-09 | 7.843 | 7,290,453 | +18,744 | 0.72% | 57,176,623 |
| 2020-03-10 | 2020-03-06 | 8.056 | 7,271,709 | +53,419 | 0.72% | 58,581,446 |
| 2020-03-09 | 2020-03-05 | 8.750 | 7,218,290 | -19,681 | 0.71% | 63,157,484 |
| 2020-03-06 | 2020-03-04 | 8.622 | 7,237,971 | +45,454 | 0.71% | 62,402,910 |
| 2020-03-05 | 2020-03-03 | 8.451 | 7,192,517 | +52,950 | 0.71% | 60,783,083 |
| 2020-03-04 | 2020-03-02 | 8.440 | 7,139,567 | +5,623 | 0.70% | 60,259,427 |
| 2020-03-03 | 2020-02-28 | 8.440 | 7,133,944 | +63,260 | 0.70% | 60,211,968 |
| 2020-02-28 | 2020-02-26 | 8.718 | 7,070,684 | -7,966 | 0.70% | 61,639,645 |
| 2020-02-27 | 2020-02-25 | 8.376 | 7,078,650 | +138,234 | 0.70% | 59,292,087 |
| 2020-02-26 | 2020-02-24 | 8.440 | 6,940,416 | +13,121 | 0.68% | 58,578,552 |
| 2020-02-25 | 2020-02-21 | 8.760 | 6,927,295 | +12,183 | 0.68% | 60,685,297 |
| 2020-02-24 | 2020-02-20 | 8.942 | 6,915,112 | +5,623 | 0.68% | 61,832,938 |
| 2020-02-21 | 2020-02-19 | 8.846 | 6,909,489 | -157,446 | 0.68% | 61,119,122 |
| 2020-02-20 | 2020-02-18 | 8.835 | 7,066,935 | +42,825 | 0.70% | 62,436,432 |
| 2020-02-19 | 2020-02-17 | 9.155 | 7,024,110 | +168,224 | 0.69% | 64,306,554 |
| 2020-02-18 | 2020-02-14 | 9.251 | 6,855,886 | +7,783 | 0.68% | 63,424,832 |
| 2020-02-17 | 2020-02-13 | 9.465 | 6,848,103 | +227,554 | 0.68% | 64,814,257 |
| 2020-02-14 | 2020-02-12 | 9.134 | 6,620,549 | +185,093 | 0.65% | 60,470,619 |
| 2020-02-13 | 2020-02-11 | 8.718 | 6,435,456 | +6,560 | 0.63% | 56,101,959 |
| 2020-02-12 | 2020-02-10 | 8.440 | 6,428,896 | +41,236 | 0.63% | 54,261,217 |
| 2020-02-11 | 2020-02-07 | 9.080 | 6,387,660 | -4,686 | 0.63% | 58,002,671 |
| 2020-02-10 | 2020-02-06 | 9.059 | 6,392,346 | -8,390,208 | 0.63% | 57,908,806 |
| 2020-02-07 | 2020-02-05 | 8.536 | 14,782,554 | -99,340 | 1.46% | 126,187,433 |
| 2020-02-06 | 2020-02-04 | 8.654 | 14,881,894 | +172,441 | 1.47% | 128,782,160 |
| 2020-02-05 | 2020-02-03 | 8.344 | 14,709,453 | +279,749 | 1.45% | 122,738,248 |
| 2020-02-04 | 2020-01-31 | 8.888 | 14,429,704 | +490,614 | 1.42% | 128,256,407 |
| 2020-02-03 | 2020-01-30 | 8.803 | 13,939,090 | +241,324 | 1.38% | 122,705,778 |
| 2020-01-31 | 2020-01-29 | 9.091 | 13,697,766 | +14,995 | 1.35% | 124,527,704 |
| 2020-01-30 | 2020-01-24 | 9.497 | 13,682,771 | +592,875 | 1.35% | 129,939,356 |
| 2020-01-29 | 2020-01-22 | 10.233 | 13,089,896 | +427,839 | 1.29% | 133,946,524 |
| 2020-01-23 | 2020-01-21 | 10.318 | 12,662,057 | +525,571 | 1.25% | 130,649,389 |
| 2020-01-22 | 2020-01-20 | 10.574 | 12,136,486 | +235,537 | 1.20% | 128,334,451 |
| 2020-01-21 | 2020-01-17 | 11.182 | 11,900,949 | -1,822,498 | 1.18% | 133,082,062 |
| 2020-01-20 | 2020-01-16 | 12.057 | 13,723,447 | -44,473,403 | 1.36% | 165,469,630 |
| 2020-01-17 | 2020-01-15 | 12.207 | 58,196,850 | +11,246 | 5.75% | 710,398,682 |
| 2020-01-16 | 2020-01-14 | 11.951 | 58,185,604 | +350,037 | 5.75% | 695,360,815 |
| 2020-01-15 | 2020-01-13 | 12.271 | 57,835,567 | +273,516 | 5.71% | 709,691,301 |
| 2020-01-14 | 2020-01-10 | 12.121 | 57,562,051 | +148,543 | 5.68% | 697,736,167 |
| 2020-01-13 | 2020-01-09 | 11.780 | 57,413,508 | +314,893 | 5.67% | 676,331,789 |
| 2020-01-10 | 2020-01-08 | 11.545 | 57,098,615 | +399,317 | 5.64% | 659,218,640 |
| 2020-01-09 | 2020-01-07 | 11.481 | 56,699,298 | -32,711 | 5.60% | 650,978,428 |
| 2020-01-08 | 2020-01-06 | 10.884 | 56,732,009 | -339,642 | 5.60% | 617,454,527 |
| 2020-01-07 | 2020-01-03 | 10.585 | 57,071,651 | -555,046 | 5.64% | 604,099,884 |
| 2020-01-06 | 2020-01-02 | 10.297 | 57,626,697 | -2,811 | 5.69% | 593,372,869 |
| 2020-01-03 | 2019-12-31 | 10.884 | 57,629,508 | +51,545 | 5.69% | 627,222,642 |
| 2020-01-02 | 2019-12-27 | 9.518 | 57,577,963 | -310,844 | 5.69% | 548,021,749 |
| 2019-12-30 | 2019-12-24 | 9.657 | 57,888,807 | +90,438 | 5.72% | 559,010,316 |
| 2019-12-27 | 2019-12-20 | 9.294 | 57,798,369 | -4,649 | 5.71% | 537,168,308 |
| 2019-12-23 | 2019-12-19 | 9.454 | 57,803,018 | -231,483 | 5.71% | 546,463,149 |
| 2019-12-19 | 2019-12-17 | 9.593 | 58,034,501 | -938 | 5.73% | 556,701,755 |
| 2019-12-18 | 2019-12-16 | 9.230 | 58,035,439 | -31,864 | 5.73% | 535,656,063 |
| 2019-12-17 | 2019-12-13 | 9.454 | 58,067,303 | +712,258 | 5.73% | 548,961,669 |
| 2019-12-16 | 2019-12-12 | 9.123 | 57,355,045 | +2,811 | 5.66% | 523,256,201 |
| 2019-12-13 | 2019-12-11 | 8.963 | 57,352,234 | +937 | 5.66% | 514,051,072 |
| 2019-12-12 | 2019-12-10 | 8.963 | 57,351,297 | +3,281 | 5.66% | 514,042,674 |
| 2019-12-11 | 2019-12-09 | 8.974 | 57,348,016 | +73,568 | 5.66% | 514,625,187 |
| 2019-12-10 | 2019-12-06 | 9.337 | 57,274,448 | +3,280 | 5.66% | 534,743,617 |
| 2019-12-09 | 2019-12-05 | 8.878 | 57,271,168 | +1,875 | 5.65% | 508,435,669 |
| 2019-12-06 | 2019-12-04 | 8.856 | 57,269,293 | +937 | 5.65% | 507,196,862 |
| 2019-12-05 | 2019-12-03 | 9.176 | 57,268,356 | +5,154 | 5.65% | 525,520,680 |
| 2019-12-04 | 2019-12-02 | 9.272 | 57,263,202 | -30,458 | 5.65% | 530,972,525 |
| 2019-12-03 | 2019-11-29 | 9.817 | 57,293,660 | +69,351 | 5.66% | 562,433,315 |
| 2019-12-02 | 2019-11-28 | 9.923 | 57,224,309 | +257,725 | 5.65% | 567,858,524 |
| 2019-11-29 | 2019-11-27 | 9.763 | 56,966,584 | -92,781 | 5.62% | 556,183,263 |
| 2019-11-28 | 2019-11-26 | 9.529 | 57,059,365 | -554,811 | 5.63% | 543,694,622 |
| 2019-11-27 | 2019-11-25 | 9.294 | 57,614,176 | -825,656 | 5.69% | 535,456,449 |
| 2019-11-26 | 2019-11-22 | 9.401 | 58,439,832 | -32,333 | 5.77% | 549,365,663 |
| 2019-11-25 | 2019-11-21 | 9.497 | 58,472,165 | -257,256 | 5.77% | 555,284,850 |
| 2019-11-22 | 2019-11-20 | 9.272 | 58,729,421 | -61,854 | 5.80% | 544,568,027 |
| 2019-11-21 | 2019-11-19 | 9.571 | 58,791,275 | +682,666 | 5.80% | 562,706,544 |
| 2019-11-20 | 2019-11-18 | 9.731 | 58,108,609 | +1,874 | 5.74% | 565,473,115 |
| 2019-11-19 | 2019-11-15 | 9.795 | 58,106,735 | +195,871 | 5.74% | 569,174,977 |
| 2019-11-18 | 2019-11-14 | 10.073 | 57,910,864 | +7,498 | 5.72% | 583,322,438 |
| 2019-11-15 | 2019-11-13 | 10.393 | 57,903,366 | -74,038 | 5.72% | 601,782,302 |
| 2019-11-14 | 2019-11-12 | 10.734 | 57,977,404 | +5,623 | 5.72% | 622,348,132 |
| 2019-11-12 | 2019-11-08 | 11.182 | 57,971,781 | -93,718 | 5.72% | 648,267,978 |
| 2019-11-08 | 2019-11-06 | 11.182 | 58,065,499 | -137,797 | 5.73% | 649,315,977 |
| 2019-11-06 | 2019-11-04 | 11.182 | 58,203,296 | +225,839 | 5.75% | 650,856,888 |
| 2019-11-04 | 2019-10-31 | 11.182 | 57,977,457 | +1,874 | 5.72% | 648,331,449 |
| 2019-11-01 | 2019-10-30 | 11.204 | 57,975,583 | +3,280 | 5.72% | 649,547,727 |
| 2019-10-30 | 2019-10-28 | 11.246 | 57,972,303 | +556,234 | 5.72% | 651,985,306 |
| 2019-10-28 | 2019-10-24 | 11.375 | 57,416,069 | -162,601 | 5.67% | 653,081,383 |
| 2019-10-25 | 2019-10-23 | 11.524 | 57,578,670 | -97,467 | 5.69% | 663,532,238 |
| 2019-10-24 | 2019-10-22 | 11.503 | 57,676,137 | +11,247 | 5.69% | 663,424,597 |
| 2019-10-22 | 2019-10-18 | 11.225 | 57,664,890 | +245,745 | 5.69% | 647,297,384 |
| 2019-10-21 | 2019-10-17 | 11.182 | 57,419,145 | -185,220 | 5.67% | 642,088,140 |
| 2019-10-18 | 2019-10-16 | 11.161 | 57,604,365 | -36,550 | 5.69% | 642,930,046 |
| 2019-10-17 | 2019-10-15 | 11.204 | 57,640,915 | -559,966 | 5.69% | 645,798,169 |
| 2019-10-16 | 2019-10-14 | 11.225 | 58,200,881 | +199,151 | 5.75% | 653,313,966 |
| 2019-10-15 | 2019-10-11 | 11.097 | 58,001,730 | -1,153,095 | 5.73% | 643,651,715 |
| 2019-10-14 | 2019-10-10 | 11.012 | 59,154,825 | -24,473 | 5.84% | 651,398,141 |
| 2019-10-11 | 2019-10-09 | 11.076 | 59,179,298 | -39,361 | 5.84% | 655,456,397 |
| 2019-10-10 | 2019-10-08 | 11.086 | 59,218,659 | -97,936 | 5.85% | 656,490,391 |
| 2019-10-09 | 2019-10-04 | 10.935 | 59,316,595 | +390,543 | 5.86% | 648,655,491 |
| 2019-10-08 | 2019-10-03 | 11.064 | 58,926,052 | -215,041 | 5.86% | 651,980,606 |
| 2019-10-04 | 2019-10-02 | 11.150 | 59,141,093 | +437,205 | 5.88% | 659,442,309 |
| 2019-10-03 | 2019-09-30 | 11.172 | 58,703,888 | -33,048 | 5.84% | 655,828,541 |
| 2019-10-02 | 2019-09-27 | 11.021 | 58,736,936 | -463,432 | 5.84% | 647,364,316 |
| 2019-09-30 | 2019-09-26 | 11.129 | 59,200,368 | -20,015 | 5.88% | 658,831,370 |
| 2019-09-27 | 2019-09-25 | 11.344 | 59,220,383 | -247,158 | 5.89% | 671,777,166 |
| 2019-09-26 | 2019-09-24 | 11.580 | 59,467,541 | -20,480 | 5.91% | 688,634,615 |
| 2019-09-25 | 2019-09-23 | 11.537 | 59,488,021 | +344,903 | 5.91% | 686,315,663 |
| 2019-09-24 | 2019-09-20 | 11.494 | 59,143,118 | +446,415 | 5.88% | 679,795,213 |
| 2019-09-23 | 2019-09-19 | 11.709 | 58,696,703 | -51,429 | 5.83% | 687,274,631 |
| 2019-09-20 | 2019-09-18 | 11.666 | 58,748,132 | -74,940 | 5.84% | 685,352,490 |
| 2019-09-19 | 2019-09-17 | 11.687 | 58,823,072 | -68,885 | 5.85% | 687,490,505 |
| 2019-09-18 | 2019-09-16 | 11.687 | 58,891,957 | -443,860 | 5.85% | 688,295,594 |
| 2019-09-17 | 2019-09-13 | 11.859 | 59,335,817 | -931 | 5.90% | 703,681,458 |
| 2019-09-16 | 2019-09-12 | 11.859 | 59,336,748 | +18,152 | 5.90% | 703,692,499 |
| 2019-09-13 | 2019-09-11 | 11.559 | 59,318,596 | +493,416 | 5.90% | 685,635,415 |
| 2019-09-12 | 2019-09-10 | 11.301 | 58,825,180 | +174,546 | 5.85% | 664,766,479 |
| 2019-09-11 | 2019-09-09 | 11.107 | 58,650,634 | +20,946 | 5.83% | 651,453,404 |
| 2019-09-10 | 2019-09-06 | 11.193 | 58,629,688 | -1,192,035 | 5.83% | 656,259,207 |
| 2019-09-09 | 2019-09-05 | 11.129 | 59,821,723 | +578,898 | 5.95% | 665,746,329 |
| 2019-09-06 | 2019-09-04 | 11.064 | 59,242,825 | +148,481 | 5.89% | 655,485,505 |
| 2019-09-05 | 2019-09-03 | 11.279 | 59,094,344 | +382,886 | 5.87% | 666,538,627 |
| 2019-09-04 | 2019-09-02 | 11.516 | 58,711,458 | +457,545 | 5.84% | 676,095,053 |
| 2019-09-03 | 2019-08-30 | 10.850 | 58,253,913 | -693,997 | 5.79% | 632,028,386 |
| 2019-09-02 | 2019-08-29 | 11.279 | 58,947,910 | -246,191 | 5.86% | 664,886,965 |
| 2019-08-30 | 2019-08-28 | 10.935 | 59,194,101 | -186,512 | 5.88% | 647,315,960 |
| 2019-08-29 | 2019-08-27 | 11.150 | 59,380,613 | -324,424 | 5.90% | 662,113,035 |
| 2019-08-28 | 2019-08-26 | 11.279 | 59,705,037 | +370,503 | 5.93% | 673,426,773 |
| 2019-08-27 | 2019-08-23 | 11.601 | 59,334,534 | +18,617 | 5.90% | 688,369,150 |
| 2019-08-26 | 2019-08-22 | 11.387 | 59,315,917 | -293,237 | 5.90% | 675,409,588 |
| 2019-08-23 | 2019-08-21 | 11.516 | 59,609,154 | -320,697 | 5.93% | 686,432,522 |
| 2019-08-22 | 2019-08-20 | 11.988 | 59,929,851 | +14,427 | 5.96% | 718,451,573 |
| 2019-08-21 | 2019-08-19 | 12.074 | 59,915,424 | +327,050 | 5.96% | 723,427,570 |
| 2019-08-20 | 2019-08-16 | 11.494 | 59,588,374 | -63,767 | 5.92% | 684,913,017 |
| 2019-08-19 | 2019-08-15 | 11.687 | 59,652,141 | -233,497 | 5.93% | 697,180,191 |
| 2019-08-16 | 2019-08-14 | 11.000 | 59,885,638 | -19,080 | 5.95% | 658,738,043 |
| 2019-08-15 | 2019-08-13 | 11.258 | 59,904,718 | +221,395 | 5.95% | 674,392,013 |
| 2019-08-14 | 2019-08-12 | 11.279 | 59,683,323 | +59,113 | 5.93% | 673,181,856 |
| 2019-08-13 | 2019-08-09 | 11.086 | 59,624,210 | +2,350 | 5.93% | 660,986,277 |
| 2019-08-12 | 2019-08-08 | 11.129 | 59,621,860 | +18,153 | 5.93% | 663,522,086 |
| 2019-08-09 | 2019-08-07 | 10.785 | 59,603,707 | +307,365 | 5.92% | 642,831,414 |
| 2019-08-08 | 2019-08-06 | 11.365 | 59,296,342 | +33,513 | 5.89% | 673,912,758 |
| 2019-08-07 | 2019-08-05 | 11.279 | 59,262,829 | +357,471 | 5.89% | 668,439,008 |
| 2019-08-06 | 2019-08-02 | 11.709 | 58,905,358 | -10,868 | 5.86% | 689,717,754 |
| 2019-08-05 | 2019-08-01 | 11.838 | 58,916,226 | -85,801 | 5.86% | 697,439,631 |
| 2019-08-02 | 2019-07-31 | 11.816 | 59,002,027 | +192,737 | 5.86% | 697,187,713 |
| 2019-08-01 | 2019-07-30 | 11.730 | 58,809,290 | -23,213 | 5.85% | 689,856,375 |
| 2019-07-31 | 2019-07-29 | 11.301 | 58,832,503 | +67,026 | 5.85% | 664,849,235 |
| 2019-07-30 | 2019-07-26 | 11.838 | 58,765,477 | +466 | 5.85% | 695,655,091 |
| 2019-07-29 | 2019-07-25 | 11.924 | 58,765,011 | +2,644 | 5.85% | 700,699,662 |
| 2019-07-26 | 2019-07-24 | 11.709 | 58,762,367 | -492,919 | 5.84% | 688,043,485 |
| 2019-07-25 | 2019-07-23 | 11.795 | 59,255,286 | -181,528 | 5.89% | 698,907,251 |
| 2019-07-24 | 2019-07-22 | 11.516 | 59,436,814 | -185,252 | 5.91% | 684,447,931 |
| 2019-07-23 | 2019-07-19 | 11.967 | 59,622,066 | -466 | 5.93% | 713,480,847 |
| 2019-07-22 | 2019-07-18 | 12.053 | 59,622,532 | +332,337 | 5.93% | 718,610,204 |
| 2019-07-19 | 2019-07-17 | 12.504 | 59,290,195 | -28,393 | 5.90% | 741,354,566 |
| 2019-07-18 | 2019-07-16 | 12.139 | 59,318,588 | -78,197 | 5.90% | 720,044,531 |
| 2019-07-17 | 2019-07-15 | 12.891 | 59,396,785 | +86,573 | 5.91% | 765,657,061 |
| 2019-07-16 | 2019-07-12 | 12.955 | 59,310,212 | +165,705 | 5.90% | 768,363,793 |
| 2019-07-15 | 2019-07-11 | 12.848 | 59,144,507 | +38,633 | 5.88% | 759,863,709 |
| 2019-07-12 | 2019-07-10 | 12.826 | 59,105,874 | -597,537 | 5.88% | 758,097,524 |
| 2019-07-11 | 2019-07-09 | 12.762 | 59,703,411 | +60,974 | 5.94% | 761,913,542 |
| 2019-07-10 | 2019-07-08 | 12.568 | 59,642,437 | -136,021 | 5.93% | 749,603,059 |
| 2019-07-09 | 2019-07-05 | 12.633 | 59,778,458 | -250,285 | 5.95% | 755,165,494 |
| 2019-07-08 | 2019-07-04 | 12.783 | 60,028,743 | -20,061 | 5.97% | 767,354,984 |
| 2019-07-05 | 2019-07-03 | 12.762 | 60,048,804 | +177,921 | 5.97% | 766,321,323 |
| 2019-07-04 | 2019-07-02 | 12.525 | 59,870,883 | -314,401 | 5.96% | 749,901,671 |
| 2019-07-03 | 2019-06-28 | 12.203 | 60,185,284 | -98,211 | 5.99% | 734,444,112 |
| 2019-07-02 | 2019-06-27 | 11.773 | 60,283,495 | -444,512 | 6.00% | 709,739,678 |
| 2019-06-28 | 2019-06-26 | 10.850 | 60,728,007 | -701,444 | 6.04% | 658,871,178 |
| 2019-06-27 | 2019-06-25 | 10.850 | 61,429,451 | +208,059 | 6.11% | 666,481,525 |
| 2019-06-26 | 2019-06-24 | 10.828 | 61,221,392 | -8,378 | 6.09% | 662,908,885 |
| 2019-06-25 | 2019-06-21 | 10.957 | 61,229,770 | -1,552,300 | 6.09% | 670,892,455 |
| 2019-06-24 | 2019-06-20 | 11.107 | 62,782,070 | +385,398 | 6.25% | 697,342,729 |
| 2019-06-21 | 2019-06-19 | 10.828 | 62,396,672 | +60,975 | 6.21% | 675,634,887 |
| 2019-06-20 | 2019-06-18 | 10.807 | 62,335,697 | +144,758 | 6.20% | 673,635,410 |
| 2019-06-19 | 2019-06-17 | 10.785 | 62,190,939 | +1,420,110 | 6.19% | 670,734,947 |
| 2019-06-18 | 2019-06-14 | 10.764 | 60,770,829 | +6,516 | 6.05% | 654,113,316 |
| 2019-06-17 | 2019-06-13 | 10.688 | 60,764,313 | +11,637 | 6.05% | 649,474,016 |
| 2019-06-14 | 2019-06-12 | 10.764 | 60,752,676 | +78,197 | 6.04% | 653,917,924 |
| 2019-06-13 | 2019-06-11 | 10.850 | 60,674,479 | +370,969 | 6.04% | 658,290,424 |
| 2019-06-12 | 2019-06-10 | 11.387 | 60,303,510 | -924,864 | 6.00% | 686,654,964 |
| 2019-06-11 | 2019-06-06 | 10.474 | 61,228,374 | -169,985 | 6.09% | 641,279,637 |
| 2019-06-10 | 2019-06-05 | 11.021 | 61,398,359 | -500,273 | 6.11% | 676,696,971 |
| 2019-06-06 | 2019-06-04 | 11.559 | 61,898,632 | +169,892 | 6.16% | 715,456,823 |
| 2019-06-05 | 2019-06-03 | 11.816 | 61,728,740 | +1,330,026 | 6.14% | 729,407,467 |
| 2019-06-04 | 2019-05-31 | 12.203 | 60,398,714 | +1,034,681 | 6.03% | 737,048,609 |
| 2019-06-03 | 2019-05-30 | 12.375 | 59,364,033 | +200,193 | 5.92% | 734,625,475 |
| 2019-05-31 | 2019-05-29 | 12.783 | 59,163,840 | +785,226 | 5.90% | 756,298,820 |
| 2019-05-30 | 2019-05-28 | 13.287 | 58,378,614 | +20,015 | 5.82% | 775,650,980 |
| 2019-05-29 | 2019-05-27 | 13.005 | 58,358,599 | +593,400 | 5.82% | 758,941,321 |
| 2019-05-28 | 2019-05-24 | 13.135 | 57,765,199 | +11,534 | 5.81% | 758,736,522 |
| 2019-05-27 | 2019-05-23 | 12.940 | 57,753,665 | -209,922 | 5.81% | 747,318,910 |
| 2019-05-24 | 2019-05-22 | 13.135 | 57,963,587 | +20,761 | 5.83% | 761,342,316 |
| 2019-05-23 | 2019-05-21 | 12.961 | 57,942,826 | +13,841 | 5.83% | 751,022,500 |
| 2019-05-22 | 2019-05-20 | 13.135 | 57,928,985 | +22,146 | 5.83% | 760,887,824 |
| 2019-05-21 | 2019-05-17 | 13.243 | 57,906,839 | -96,426 | 5.83% | 766,872,492 |
| 2019-05-20 | 2019-05-16 | 13.590 | 58,003,265 | -340,028 | 5.84% | 788,264,690 |
| 2019-05-17 | 2019-05-15 | 12.875 | 58,343,293 | -226,994 | 5.87% | 751,154,847 |
| 2019-05-16 | 2019-05-14 | 12.810 | 58,570,287 | -948,573 | 5.90% | 750,268,865 |
| 2019-05-15 | 2019-05-10 | 13.330 | 59,518,860 | -35,027 | 5.99% | 793,381,029 |
| 2019-05-14 | 2019-05-09 | 13.763 | 59,553,887 | +14,302 | 5.99% | 819,664,128 |
| 2019-05-10 | 2019-05-08 | 13.763 | 59,539,585 | +679,988 | 5.99% | 819,467,284 |
| 2019-05-09 | 2019-05-07 | 14.132 | 58,859,597 | +3,691 | 5.92% | 831,796,275 |
| 2019-05-08 | 2019-05-06 | 14.067 | 58,855,906 | -1,818 | 5.92% | 827,917,071 |
| 2019-05-07 | 2019-05-03 | 14.565 | 58,857,724 | +950 | 5.92% | 857,284,217 |
| 2019-05-06 | 2019-05-02 | 15.086 | 58,856,774 | +57,818 | 5.92% | 887,887,180 |
| 2019-05-03 | 2019-04-30 | 14.956 | 58,798,956 | -838,145 | 5.92% | 879,368,282 |
| 2019-05-02 | 2019-04-29 | 14.089 | 59,637,101 | -276,267 | 6.00% | 840,198,635 |
| 2019-04-30 | 2019-04-26 | 13.980 | 59,913,368 | +310,039 | 6.03% | 837,597,823 |
| 2019-04-29 | 2019-04-25 | 13.872 | 59,603,329 | -493,202 | 6.00% | 826,804,025 |
| 2019-04-26 | 2019-04-24 | 13.893 | 60,096,531 | -64,942 | 6.05% | 834,948,184 |
| 2019-04-25 | 2019-04-23 | 14.023 | 60,161,473 | -184,086 | 6.06% | 843,674,325 |
| 2019-04-24 | 2019-04-18 | 14.154 | 60,345,559 | +14,303 | 6.08% | 854,103,668 |
| 2019-04-23 | 2019-04-17 | 14.890 | 60,331,256 | +1,504,697 | 6.07% | 898,361,631 |
| 2019-04-18 | 2019-04-16 | 14.609 | 58,826,559 | +158,477 | 5.92% | 859,380,378 |
| 2019-04-17 | 2019-04-15 | 14.739 | 58,668,082 | +79,042 | 5.91% | 864,694,894 |
| 2019-04-16 | 2019-04-12 | 14.609 | 58,589,040 | +278,485 | 5.90% | 855,910,531 |
| 2019-04-15 | 2019-04-11 | 14.500 | 58,310,555 | -1,418,099 | 5.87% | 845,522,919 |
| 2019-04-12 | 2019-04-10 | 14.587 | 59,728,654 | -17,185 | 6.01% | 871,264,228 |
| 2019-04-11 | 2019-04-09 | 14.739 | 59,745,839 | -70,796 | 6.01% | 880,579,697 |
| 2019-04-10 | 2019-04-08 | 14.370 | 59,816,635 | -529,651 | 6.02% | 859,582,564 |
| 2019-04-09 | 2019-04-04 | 14.435 | 60,346,286 | -174,720 | 6.08% | 871,117,758 |
| 2019-04-08 | 2019-04-03 | 14.132 | 60,521,006 | -793,093 | 6.09% | 855,275,094 |
| 2019-04-04 | 2019-04-02 | 14.089 | 61,314,099 | -2,571,589 | 6.17% | 863,825,059 |
| 2019-04-03 | 2019-04-01 | 14.587 | 63,885,688 | +125,146 | 6.43% | 931,903,047 |
| 2019-04-02 | 2019-03-29 | 14.825 | 63,760,542 | -18,454 | 6.42% | 945,279,399 |
| 2019-04-01 | 2019-03-28 | 15.194 | 63,778,996 | +17,730 | 6.42% | 969,053,574 |
| 2019-03-29 | 2019-03-27 | 15.649 | 63,761,266 | +3,229 | 6.42% | 997,806,251 |
| 2019-03-28 | 2019-03-26 | 15.822 | 63,758,037 | -35,525 | 6.42% | 1,008,811,185 |
| 2019-03-27 | 2019-03-25 | 15.757 | 63,793,562 | -270,214 | 6.42% | 1,005,225,170 |
| 2019-03-26 | 2019-03-22 | 15.497 | 64,063,776 | -50,264 | 6.45% | 992,820,340 |
| 2019-03-25 | 2019-03-21 | 15.389 | 64,114,040 | +22,788 | 6.45% | 986,651,053 |
| 2019-03-21 | 2019-03-19 | 15.389 | 64,091,252 | -922 | 6.45% | 986,300,369 |
| 2019-03-20 | 2019-03-18 | 15.389 | 64,092,174 | -923 | 6.45% | 986,314,557 |
| 2019-03-19 | 2019-03-15 | 15.259 | 64,093,097 | +29,528 | 6.45% | 977,993,589 |
| 2019-03-18 | 2019-03-14 | 15.432 | 64,063,569 | +91,350 | 6.45% | 988,651,466 |
| 2019-03-15 | 2019-03-13 | 15.324 | 63,972,219 | +22,608 | 6.44% | 980,308,843 |
| 2019-03-14 | 2019-03-12 | 15.302 | 63,949,611 | +171,813 | 6.44% | 978,576,313 |
| 2019-03-13 | 2019-03-11 | 15.606 | 63,777,798 | +529,651 | 6.42% | 995,300,239 |
| 2019-03-12 | 2019-03-08 | 15.454 | 63,248,147 | -4,546,602 | 6.37% | 977,438,469 |
| 2019-03-11 | 2019-03-07 | 15.432 | 67,794,749 | +597,749 | 6.83% | 1,046,232,344 |
| 2019-03-07 | 2019-03-05 | 15.519 | 67,197,000 | -188,699 | 6.77% | 1,042,833,558 |
| 2019-03-06 | 2019-03-04 | 15.844 | 67,385,699 | -692,054 | 6.78% | 1,067,670,408 |
| 2019-03-05 | 2019-03-01 | 15.822 | 68,077,753 | -253,291 | 6.85% | 1,077,159,867 |
| 2019-03-04 | 2019-02-28 | 15.367 | 68,331,044 | -137,488 | 6.88% | 1,050,065,482 |
| 2019-03-01 | 2019-02-27 | 15.367 | 68,468,532 | -139,795 | 6.89% | 1,052,178,305 |
| 2019-02-28 | 2019-02-26 | 15.454 | 68,608,327 | -166,554 | 6.91% | 1,060,274,827 |
| 2019-02-27 | 2019-02-25 | 15.302 | 68,774,881 | -191,006 | 6.92% | 1,052,414,056 |
| 2019-02-26 | 2019-02-22 | 15.107 | 68,965,887 | -304,042 | 6.94% | 1,041,883,585 |
| 2019-02-25 | 2019-02-21 | 15.194 | 69,269,929 | +83,046 | 6.97% | 1,052,482,423 |
| 2019-02-22 | 2019-02-20 | 14.695 | 69,186,883 | -22,330 | 6.97% | 1,016,729,794 |
| 2019-02-21 | 2019-02-19 | 13.287 | 69,209,213 | -238,094 | 6.97% | 919,552,388 |
| 2019-02-20 | 2019-02-18 | 13.026 | 69,447,307 | -346,949 | 6.99% | 904,652,885 |
| 2019-02-19 | 2019-02-15 | 12.940 | 69,794,256 | +60,912 | 7.03% | 903,121,340 |
| 2019-02-18 | 2019-02-14 | 13.113 | 69,733,344 | +736,522 | 7.02% | 914,424,720 |
| 2019-02-15 | 2019-02-13 | 12.550 | 68,996,822 | -12,983 | 6.95% | 865,884,055 |
| 2019-02-14 | 2019-02-12 | 12.680 | 69,009,805 | -743,726 | 6.95% | 875,021,567 |
| 2019-02-13 | 2019-02-11 | 12.571 | 69,753,531 | -229,696 | 7.02% | 876,892,351 |
| 2019-02-12 | 2019-02-08 | 12.355 | 69,983,227 | +521,747 | 7.05% | 864,611,308 |
| 2019-02-11 | 2019-02-04 | 12.355 | 69,461,480 | +155,020 | 6.99% | 858,165,358 |
| 2019-02-08 | 2019-01-31 | 12.203 | 69,306,460 | -613,496 | 6.98% | 845,734,803 |
| 2019-02-01 | 2019-01-30 | 12.138 | 69,919,956 | +230,807 | 7.04% | 848,674,718 |
| 2019-01-31 | 2019-01-29 | 12.268 | 69,689,149 | +329,673 | 7.02% | 854,936,155 |
| 2019-01-30 | 2019-01-28 | 12.571 | 69,359,476 | +83,664 | 6.98% | 871,938,568 |
| 2019-01-29 | 2019-01-25 | 12.528 | 69,275,812 | +270,689 | 6.97% | 867,883,746 |
| 2019-01-28 | 2019-01-24 | 12.355 | 69,005,123 | +106,496 | 6.95% | 852,527,273 |
| 2019-01-25 | 2019-01-23 | 12.333 | 68,898,627 | +126,768 | 6.94% | 849,718,209 |
| 2019-01-24 | 2019-01-22 | 12.225 | 68,771,859 | +80,278 | 6.92% | 840,701,765 |
| 2019-01-23 | 2019-01-21 | 12.355 | 68,691,581 | -4,152 | 6.92% | 848,653,602 |
| 2019-01-22 | 2019-01-18 | 12.485 | 68,695,733 | -2,768 | 6.92% | 857,638,634 |
| 2019-01-21 | 2019-01-17 | 12.420 | 68,698,501 | +42,588 | 6.92% | 853,206,144 |
| 2019-01-18 | 2019-01-16 | 12.441 | 68,655,913 | +331,724 | 6.91% | 854,165,312 |
| 2019-01-17 | 2019-01-15 | 12.593 | 68,324,189 | +294,477 | 6.88% | 860,404,571 |
| 2019-01-16 | 2019-01-14 | 12.571 | 68,029,712 | +29,251 | 6.85% | 855,221,710 |
| 2019-01-15 | 2019-01-11 | 12.571 | 68,000,461 | +251,184 | 6.85% | 854,853,987 |
| 2019-01-14 | 2019-01-10 | 12.181 | 67,749,277 | -10,611 | 6.82% | 825,264,325 |
| 2019-01-11 | 2019-01-09 | 12.159 | 67,759,888 | +257,838 | 6.82% | 823,924,908 |
| 2019-01-10 | 2019-01-08 | 11.878 | 67,502,050 | -586,861 | 6.80% | 801,769,649 |
| 2019-01-09 | 2019-01-07 | 11.986 | 68,088,911 | +152,780 | 6.86% | 816,119,229 |
| 2019-01-08 | 2019-01-04 | 11.834 | 67,936,131 | +160,514 | 6.84% | 803,980,553 |
| 2019-01-07 | 2019-01-03 | 11.488 | 67,775,617 | +516,901 | 6.82% | 778,576,768 |
| 2019-01-04 | 2019-01-02 | 12.398 | 67,258,716 | -81,662 | 6.77% | 833,866,818 |
| 2019-01-03 | 2018-12-31 | 13.395 | 67,340,378 | -852,105 | 6.78% | 902,019,894 |
| 2019-01-02 | 2018-12-27 | 11.336 | 68,192,483 | +118,822 | 6.87% | 773,019,206 |
| 2018-12-28 | 2018-12-24 | 10.859 | 68,073,661 | -271,248 | 6.86% | 739,211,858 |
| 2018-12-27 | 2018-12-20 | 11.054 | 68,344,909 | +96,426 | 6.88% | 755,489,507 |
| 2018-12-21 | 2018-12-19 | 11.878 | 68,248,483 | +585,200 | 6.87% | 810,635,562 |
| 2018-12-20 | 2018-12-18 | 11.791 | 67,663,283 | +230,684 | 6.82% | 797,818,416 |
| 2018-12-19 | 2018-12-17 | 11.921 | 67,432,599 | +89,081 | 6.79% | 803,867,886 |
| 2018-12-18 | 2018-12-14 | 12.138 | 67,343,518 | +1,462,076 | 6.78% | 817,402,418 |
| 2018-12-17 | 2018-12-13 | 12.181 | 65,881,442 | +574,835 | 6.64% | 802,511,941 |
| 2018-12-14 | 2018-12-12 | 11.899 | 65,306,607 | +453,525 | 6.58% | 777,108,316 |
| 2018-12-13 | 2018-12-11 | 12.116 | 64,853,082 | +14,340 | 6.53% | 785,768,327 |
| 2018-12-12 | 2018-12-10 | 12.159 | 64,838,742 | +946,758 | 6.53% | 788,405,295 |
| 2018-12-11 | 2018-12-07 | 12.615 | 63,891,984 | -271,284 | 6.44% | 805,974,776 |
| 2018-12-10 | 2018-12-06 | 12.420 | 64,163,268 | -923 | 6.46% | 796,880,480 |
| 2018-12-07 | 2018-12-05 | 12.571 | 64,164,191 | -1,846 | 6.46% | 806,627,098 |
| 2018-12-06 | 2018-12-04 | 12.636 | 64,166,037 | +1,846 | 6.46% | 810,822,634 |
| 2018-12-05 | 2018-12-03 | 12.680 | 64,164,191 | +666,216 | 6.46% | 813,580,780 |
| 2018-12-04 | 2018-11-30 | 12.181 | 63,497,975 | +652,836 | 6.40% | 773,478,564 |
| 2018-12-03 | 2018-11-29 | 11.899 | 62,845,139 | -1,845 | 6.33% | 747,818,366 |
| 2018-11-30 | 2018-11-28 | 11.813 | 62,846,984 | -268,517 | 6.33% | 742,391,575 |
| 2018-11-28 | 2018-11-26 | 12.246 | 63,115,501 | +83,416 | 6.36% | 772,923,609 |
| 2018-11-26 | 2018-11-22 | 11.921 | 63,032,085 | +4,613 | 6.35% | 751,409,106 |
| 2018-11-23 | 2018-11-21 | 11.943 | 63,027,472 | +446,965 | 6.35% | 752,720,213 |
| 2018-11-22 | 2018-11-20 | 11.856 | 62,580,507 | +230,223 | 6.30% | 741,956,587 |
| 2018-11-21 | 2018-11-19 | 12.333 | 62,350,284 | +923 | 6.28% | 768,958,308 |
| 2018-11-20 | 2018-11-16 | 12.181 | 62,349,361 | -8,766 | 6.28% | 759,487,121 |
| 2018-11-19 | 2018-11-15 | 11.813 | 62,358,127 | -134,981 | 6.28% | 736,616,861 |
| 2018-11-16 | 2018-11-14 | 11.921 | 62,493,108 | -1,200,020 | 6.29% | 744,983,930 |
| 2018-11-15 | 2018-11-13 | 12.008 | 63,693,128 | +337,261 | 6.42% | 764,811,543 |
| 2018-11-14 | 2018-11-12 | 11.748 | 63,355,867 | +262,518 | 6.38% | 744,283,200 |
| 2018-11-13 | 2018-11-09 | 11.856 | 63,093,349 | +475,657 | 6.36% | 748,036,859 |
| 2018-11-12 | 2018-11-08 | 12.268 | 62,617,692 | +674,520 | 6.31% | 768,184,568 |
| 2018-11-09 | 2018-11-07 | 12.355 | 61,943,172 | +488,128 | 6.24% | 765,280,043 |
| 2018-11-08 | 2018-11-06 | 12.225 | 61,455,044 | +7,843 | 6.19% | 751,257,342 |
| 2018-11-07 | 2018-11-05 | 12.896 | 61,447,201 | +138,411 | 6.19% | 792,448,709 |
| 2018-11-06 | 2018-11-02 | 12.116 | 61,308,790 | +691,960 | 6.18% | 742,825,226 |
| 2018-11-05 | 2018-11-01 | 11.119 | 60,616,830 | +209,923 | 6.11% | 674,004,315 |
| 2018-11-02 | 2018-10-31 | 10.631 | 60,406,907 | -8,766 | 6.08% | 642,210,944 |
| 2018-11-01 | 2018-10-30 | 10.523 | 60,415,673 | +181,779 | 6.09% | 635,756,696 |
| 2018-10-31 | 2018-10-29 | 10.610 | 60,233,894 | +154,559 | 6.07% | 639,066,022 |
| 2018-10-30 | 2018-10-26 | 10.783 | 60,079,335 | -85,723 | 6.05% | 647,843,780 |
| 2018-10-29 | 2018-10-25 | 10.816 | 60,165,058 | +10,150 | 6.06% | 650,724,228 |
| 2018-10-26 | 2018-10-24 | 10.794 | 60,154,908 | +5,076 | 6.06% | 649,310,612 |
| 2018-10-25 | 2018-10-23 | 10.783 | 60,149,832 | -161,941 | 6.06% | 648,603,959 |
| 2018-10-24 | 2018-10-22 | 11.292 | 60,311,773 | -22,426 | 6.08% | 681,070,250 |
| 2018-10-23 | 2018-10-19 | 10.729 | 60,334,199 | +382,474 | 6.08% | 647,322,707 |
| 2018-10-22 | 2018-10-18 | 11.119 | 59,951,725 | +19,838 | 6.04% | 666,608,950 |
| 2018-10-19 | 2018-10-16 | 11.596 | 59,931,887 | -6,459 | 6.04% | 694,966,428 |
| 2018-10-18 | 2018-10-15 | 11.596 | 59,938,346 | -690,758 | 6.04% | 695,041,326 |
| 2018-10-16 | 2018-10-12 | 12.008 | 60,629,104 | -22,607 | 6.11% | 728,019,490 |
| 2018-10-15 | 2018-10-11 | 11.358 | 60,651,711 | -461 | 6.11% | 688,852,811 |
| 2018-10-12 | 2018-10-10 | 11.845 | 60,652,172 | -24,637 | 6.11% | 718,419,573 |
| 2018-10-11 | 2018-10-09 | 12.216 | 60,676,809 | -137,188 | 6.11% | 741,254,005 |
| 2018-10-10 | 2018-10-08 | 11.910 | 60,813,997 | -1,108,800 | 6.18% | 724,323,477 |
| 2018-10-09 | 2018-10-05 | 11.605 | 61,922,797 | -488,696 | 6.29% | 718,584,090 |
| 2018-10-08 | 2018-10-04 | 12.129 | 62,411,493 | -28,827 | 6.34% | 756,989,868 |
| 2018-10-05 | 2018-10-03 | 12.348 | 62,440,320 | -93,347 | 6.34% | 770,985,268 |
| 2018-10-04 | 2018-10-02 | 12.588 | 62,533,667 | +583,415 | 6.35% | 787,170,648 |
| 2018-10-03 | 2018-09-28 | 12.785 | 61,950,252 | -1,133,042 | 6.29% | 792,011,441 |
| 2018-10-02 | 2018-09-27 | 13.025 | 63,083,294 | -3,661 | 6.41% | 821,661,871 |
| 2018-09-28 | 2018-09-26 | 13.112 | 63,086,955 | -34,776 | 6.41% | 827,224,385 |
| 2018-09-27 | 2018-09-24 | 12.544 | 63,121,731 | +24,710 | 6.41% | 791,814,233 |
| 2018-09-26 | 2018-09-21 | 13.200 | 63,097,021 | +380,249 | 6.41% | 832,872,084 |
| 2018-09-24 | 2018-09-20 | 12.741 | 62,716,772 | -2,746 | 6.37% | 799,069,885 |
| 2018-09-21 | 2018-09-19 | 12.348 | 62,719,518 | +28,813 | 6.37% | 774,432,680 |
| 2018-09-20 | 2018-09-18 | 12.260 | 62,690,705 | -16,907 | 6.37% | 768,596,720 |
| 2018-09-19 | 2018-09-17 | 12.238 | 62,707,612 | -21,506 | 6.37% | 767,433,585 |
| 2018-09-18 | 2018-09-14 | 13.047 | 62,729,118 | -1,425,364 | 6.37% | 818,419,604 |
| 2018-09-17 | 2018-09-13 | 11.605 | 64,154,482 | -675,846 | 6.52% | 744,481,715 |
| 2018-09-14 | 2018-09-12 | 11.342 | 64,830,328 | -1,329,729 | 6.59% | 735,322,895 |
| 2018-09-13 | 2018-09-11 | 11.014 | 66,160,057 | -1,692,682 | 6.72% | 728,717,029 |
| 2018-09-12 | 2018-09-10 | 11.757 | 67,852,739 | +442,481 | 6.89% | 797,778,211 |
| 2018-09-11 | 2018-09-07 | 12.522 | 67,410,258 | -1,217,622 | 6.85% | 844,137,362 |
| 2018-09-10 | 2018-09-06 | 12.457 | 68,627,880 | +491,441 | 6.97% | 854,885,499 |
| 2018-09-07 | 2018-09-05 | 13.287 | 68,136,439 | -176,168 | 6.92% | 905,347,951 |
| 2018-09-06 | 2018-09-04 | 13.550 | 68,312,607 | -70,467 | 6.94% | 925,603,654 |
| 2018-09-05 | 2018-09-03 | 13.440 | 68,383,074 | +550,592 | 6.95% | 919,086,204 |
| 2018-09-04 | 2018-08-31 | 13.506 | 67,832,482 | +519,812 | 6.89% | 916,133,354 |
| 2018-09-03 | 2018-08-30 | 13.418 | 67,312,670 | +305,998 | 6.84% | 903,228,640 |
| 2018-08-31 | 2018-08-29 | 13.287 | 67,006,672 | +1,345,818 | 6.81% | 890,336,421 |
| 2018-08-30 | 2018-08-28 | 13.812 | 65,660,854 | +1,586,889 | 6.67% | 906,893,140 |
| 2018-08-29 | 2018-08-27 | 15.298 | 64,073,965 | +3,434 | 6.51% | 980,194,252 |
| 2018-08-28 | 2018-08-24 | 14.773 | 64,070,531 | +427,388 | 6.51% | 946,536,860 |
| 2018-08-27 | 2018-08-23 | 14.948 | 63,643,143 | -457 | 6.46% | 951,349,802 |
| 2018-08-24 | 2018-08-22 | 14.664 | 63,643,600 | +1,862,810 | 6.46% | 933,275,294 |
| 2018-08-23 | 2018-08-21 | 14.948 | 61,780,790 | +477,714 | 6.28% | 923,510,996 |
| 2018-08-22 | 2018-08-20 | 14.118 | 61,303,076 | -665,780 | 6.23% | 865,460,590 |
| 2018-08-21 | 2018-08-17 | 13.593 | 61,968,856 | +2,553,757 | 6.29% | 842,357,360 |
| 2018-08-20 | 2018-08-16 | 13.790 | 59,415,099 | -1,624,489 | 6.04% | 819,329,696 |
| 2018-08-17 | 2018-08-15 | 13.659 | 61,039,588 | +486,774 | 6.20% | 833,727,492 |
| 2018-08-16 | 2018-08-14 | 14.817 | 60,552,814 | +948,557 | 6.15% | 897,215,021 |
| 2018-08-15 | 2018-08-13 | 15.123 | 59,604,257 | +77,332 | 6.05% | 901,396,536 |
| 2018-08-14 | 2018-08-10 | 16.653 | 59,526,925 | +625,054 | 6.05% | 991,290,471 |
| 2018-08-13 | 2018-08-09 | 16.544 | 58,901,871 | +976,723 | 5.98% | 974,445,336 |
| 2018-08-10 | 2018-08-08 | 16.609 | 57,925,148 | +663,035 | 5.88% | 962,084,584 |
| 2018-08-09 | 2018-08-07 | 16.587 | 57,262,113 | +506,084 | 5.82% | 949,820,759 |
| 2018-08-08 | 2018-08-06 | 16.478 | 56,756,029 | +529,420 | 5.76% | 935,224,465 |
| 2018-08-07 | 2018-08-03 | 17.155 | 56,226,609 | +958,174 | 5.71% | 964,592,899 |
| 2018-08-06 | 2018-08-02 | 17.352 | 55,268,435 | +509,744 | 5.61% | 959,025,558 |
| 2018-08-02 | 2018-07-31 | 18.510 | 54,758,691 | -5,582 | 5.56% | 1,013,605,550 |
| 2018-08-01 | 2018-07-30 | 18.882 | 54,764,273 | +274,548 | 5.56% | 1,034,054,862 |
| 2018-07-31 | 2018-07-27 | 19.100 | 54,489,725 | +89,777 | 5.53% | 1,040,779,095 |
| 2018-07-30 | 2018-07-26 | 18.926 | 54,399,948 | +620,675 | 5.53% | 1,029,553,426 |
| 2018-07-27 | 2018-07-25 | 18.685 | 53,779,273 | -110,917 | 5.46% | 1,004,878,498 |
| 2018-07-26 | 2018-07-24 | 18.357 | 53,890,190 | +40,908 | 5.47% | 989,285,201 |
| 2018-07-25 | 2018-07-23 | 18.379 | 53,849,282 | +45,758 | 5.47% | 989,711,062 |
| 2018-07-24 | 2018-07-20 | 18.576 | 53,803,524 | +51,227 | 5.47% | 999,452,501 |
| 2018-07-23 | 2018-07-19 | 18.860 | 53,752,297 | +167,566 | 5.46% | 1,013,772,100 |
| 2018-07-20 | 2018-07-18 | 18.445 | 53,584,731 | +821,448 | 5.44% | 988,361,940 |
| 2018-07-19 | 2018-07-17 | 18.554 | 52,763,283 | +259,540 | 5.36% | 978,975,925 |
| 2018-07-18 | 2018-07-16 | 18.598 | 52,503,743 | -56,283 | 5.33% | 976,455,233 |
| 2018-07-17 | 2018-07-13 | 18.314 | 52,560,026 | -57,673 | 5.34% | 962,569,511 |
| 2018-07-16 | 2018-07-12 | 17.833 | 52,617,699 | -221,011 | 5.34% | 938,327,668 |
| 2018-07-13 | 2018-07-11 | 17.396 | 52,838,710 | +182,574 | 5.37% | 919,174,115 |
| 2018-07-12 | 2018-07-10 | 17.308 | 52,656,136 | +222,384 | 5.35% | 911,395,080 |
| 2018-07-11 | 2018-07-09 | 17.505 | 52,433,752 | +4,119 | 5.33% | 917,858,984 |
| 2018-07-10 | 2018-07-06 | 17.155 | 52,429,633 | +323,051 | 5.33% | 899,454,059 |
| 2018-07-09 | 2018-07-05 | 17.090 | 52,106,582 | +606,844 | 5.29% | 890,495,749 |
| 2018-07-06 | 2018-07-04 | 17.527 | 51,499,738 | -113,938 | 5.23% | 902,634,439 |
| 2018-07-05 | 2018-07-03 | 17.746 | 51,613,676 | -161,983 | 5.24% | 915,911,121 |
| 2018-07-04 | 2018-06-29 | 18.729 | 51,775,659 | -38,986 | 5.26% | 969,703,513 |
| 2018-07-03 | 2018-06-28 | 18.357 | 51,814,645 | +569,230 | 5.26% | 951,183,536 |
| 2018-06-29 | 2018-06-27 | 17.942 | 51,245,415 | +171,592 | 5.21% | 919,455,433 |
| 2018-06-28 | 2018-06-26 | 17.964 | 51,073,823 | +687,744 | 5.19% | 917,492,866 |
| 2018-06-27 | 2018-06-25 | 17.440 | 50,386,079 | +620,021 | 5.12% | 878,710,804 |
| 2018-06-26 | 2018-06-22 | 17.461 | 49,766,058 | +450,717 | 5.05% | 868,985,505 |
| 2018-06-25 | 2018-06-21 | 17.527 | 49,315,341 | +1,226,850 | 5.01% | 864,348,575 |
| 2018-06-22 | 2018-06-20 | 17.352 | 48,088,491 | -684,082 | 4.88% | 834,438,173 |
| 2018-06-21 | 2018-06-19 | 17.636 | 48,772,573 | +693,616 | 4.95% | 860,164,894 |
| 2018-06-20 | 2018-06-15 | 18.226 | 48,078,957 | -47,131 | 4.88% | 876,301,591 |
| 2018-06-19 | 2018-06-14 | 18.226 | 48,126,088 | -285,073 | 4.89% | 877,160,614 |
| 2018-06-15 | 2018-06-13 | 18.576 | 48,411,161 | +94,262 | 4.92% | 899,284,142 |
| 2018-06-14 | 2018-06-12 | 18.554 | 48,316,899 | -7,779 | 4.91% | 896,477,213 |
| 2018-06-13 | 2018-06-11 | 17.986 | 48,324,678 | +1,373 | 4.91% | 869,163,171 |
| 2018-06-12 | 2018-06-08 | 17.461 | 48,323,305 | +70,009 | 4.91% | 843,793,004 |
| 2018-06-11 | 2018-06-07 | 17.593 | 48,253,296 | -74,585 | 4.90% | 848,897,737 |
| 2018-06-08 | 2018-06-06 | 17.877 | 48,327,881 | -1,563,553 | 4.91% | 863,939,973 |
| 2018-06-07 | 2018-06-05 | 17.396 | 49,891,434 | +808,545 | 5.07% | 867,903,752 |
| 2018-06-06 | 2018-06-04 | 17.330 | 49,082,889 | +22,879 | 4.99% | 850,620,443 |
| 2018-06-05 | 2018-06-01 | 17.483 | 49,060,010 | +92,431 | 4.99% | 857,729,073 |
| 2018-06-04 | 2018-05-31 | 18.117 | 48,967,579 | +1,372,376 | 4.98% | 887,147,177 |
| 2018-06-01 | 2018-05-30 | 17.440 | 47,595,203 | -337,237 | 4.84% | 830,039,168 |
| 2018-05-31 | 2018-05-29 | 17.330 | 47,932,440 | +457,123 | 4.87% | 830,682,835 |
| 2018-05-30 | 2018-05-28 | 17.427 | 47,475,317 | +917,906 | 4.83% | 827,369,613 |
| 2018-05-29 | 2018-05-25 | 17.427 | 46,557,411 | +2,610 | 4.73% | 811,372,932 |
| 2018-05-28 | 2018-05-24 | 16.899 | 46,554,801 | -269,948 | 4.77% | 786,741,766 |
| 2018-05-25 | 2018-05-23 | 15.975 | 46,824,749 | +34,084 | 4.80% | 748,029,267 |
| 2018-05-24 | 2018-05-21 | 16.063 | 46,790,665 | +92,143 | 4.80% | 751,603,146 |
| 2018-05-23 | 2018-05-18 | 15.997 | 46,698,522 | +158,605 | 4.79% | 747,040,346 |
| 2018-05-21 | 2018-05-17 | 15.403 | 46,539,917 | +39,084 | 4.77% | 716,853,081 |
| 2018-05-18 | 2018-05-16 | 15.447 | 46,500,833 | +236,772 | 4.77% | 718,297,503 |
| 2018-05-17 | 2018-05-15 | 15.183 | 46,264,061 | +32,721 | 4.74% | 702,424,020 |
| 2018-05-16 | 2018-05-14 | 15.557 | 46,231,340 | -136,519 | 4.74% | 719,221,079 |
| 2018-05-15 | 2018-05-11 | 15.161 | 46,367,859 | +946,090 | 4.76% | 702,979,688 |
| 2018-05-14 | 2018-05-10 | 14.875 | 45,421,769 | -843,376 | 4.66% | 675,642,954 |
| 2018-05-11 | 2018-05-09 | 14.985 | 46,265,145 | +467,919 | 4.74% | 693,278,211 |
| 2018-05-10 | 2018-05-08 | 14.985 | 45,797,226 | +37,248 | 4.70% | 686,266,496 |
| 2018-05-09 | 2018-05-07 | 15.073 | 45,759,978 | -419,599 | 4.69% | 689,735,994 |
| 2018-05-08 | 2018-05-04 | 14.743 | 46,179,577 | -302,637 | 4.74% | 680,818,369 |
| 2018-05-07 | 2018-05-03 | 15.051 | 46,482,214 | -190,963 | 4.77% | 699,599,385 |
| 2018-05-04 | 2018-05-02 | 15.359 | 46,673,177 | +94,981 | 4.79% | 716,851,665 |
| 2018-05-03 | 2018-04-30 | 14.897 | 46,578,196 | +918,914 | 4.78% | 693,869,574 |
| 2018-05-02 | 2018-04-27 | 15.205 | 45,659,282 | +692,139 | 4.68% | 694,246,401 |
| 2018-04-30 | 2018-04-26 | 15.491 | 44,967,143 | +1,022,076 | 4.61% | 696,585,558 |
| 2018-04-27 | 2018-04-25 | 15.755 | 43,945,067 | +848,927 | 4.51% | 692,356,326 |
| 2018-04-26 | 2018-04-24 | 15.931 | 43,096,140 | +538,168 | 4.42% | 686,567,832 |
| 2018-04-25 | 2018-04-23 | 15.953 | 42,557,972 | +683,050 | 4.36% | 678,930,693 |
| 2018-04-24 | 2018-04-20 | 16.525 | 41,874,922 | +2,314,554 | 4.29% | 691,991,022 |
| 2018-04-23 | 2018-04-19 | 16.547 | 39,560,368 | +34,084 | 4.06% | 654,613,074 |
| 2018-04-20 | 2018-04-18 | 16.151 | 39,526,284 | -253,823 | 4.05% | 638,393,650 |
| 2018-04-19 | 2018-04-17 | 16.635 | 39,780,107 | +242,161 | 4.08% | 661,750,463 |
| 2018-04-18 | 2018-04-16 | 16.217 | 39,537,946 | +725,542 | 4.05% | 641,192,012 |
| 2018-04-17 | 2018-04-13 | 16.481 | 38,812,404 | -456,366 | 3.98% | 639,674,256 |
| 2018-04-16 | 2018-04-12 | 16.481 | 39,268,770 | +108,161 | 4.03% | 647,195,707 |
| 2018-04-13 | 2018-04-11 | 16.283 | 39,160,609 | +24,540 | 4.02% | 637,657,788 |
| 2018-04-12 | 2018-04-10 | 16.481 | 39,136,069 | +123,613 | 4.01% | 645,008,637 |
| 2018-04-11 | 2018-04-09 | 16.525 | 39,012,456 | +268,584 | 4.00% | 644,688,229 |
| 2018-04-10 | 2018-04-06 | 16.085 | 38,743,872 | +22,440 | 3.97% | 623,199,233 |
| 2018-04-09 | 2018-04-04 | 16.283 | 38,721,432 | +27,722 | 3.97% | 630,506,606 |
| 2018-04-06 | 2018-04-03 | 16.217 | 38,693,710 | -213,595 | 3.97% | 627,500,927 |
| 2018-04-04 | 2018-03-29 | 16.371 | 38,907,305 | -117,251 | 3.99% | 636,957,707 |
| 2018-04-03 | 2018-03-28 | 16.569 | 39,024,556 | -209,163 | 4.00% | 646,605,595 |
| 2018-03-29 | 2018-03-27 | 16.965 | 39,233,719 | -372,655 | 4.02% | 665,610,811 |
| 2018-03-28 | 2018-03-26 | 16.437 | 39,606,374 | +4,877 | 4.06% | 651,016,802 |
| 2018-03-27 | 2018-03-23 | 16.459 | 39,601,497 | -88,165 | 4.06% | 651,808,039 |
| 2018-03-26 | 2018-03-22 | 16.833 | 39,689,662 | -182,995 | 4.07% | 668,105,962 |
| 2018-03-23 | 2018-03-21 | 15.711 | 39,872,657 | +888,465 | 4.09% | 626,440,605 |
| 2018-03-22 | 2018-03-20 | 17.251 | 38,984,192 | +273,401 | 4.00% | 672,529,148 |
| 2018-03-21 | 2018-03-19 | 17.383 | 38,710,791 | -2,272 | 3.97% | 672,923,428 |
| 2018-03-20 | 2018-03-16 | 17.405 | 38,713,063 | +715,317 | 3.97% | 673,814,775 |
| 2018-03-19 | 2018-03-15 | 17.295 | 37,997,746 | -156,334 | 3.90% | 657,183,866 |
| 2018-03-16 | 2018-03-14 | 17.559 | 38,154,080 | -1,276,344 | 3.91% | 669,962,337 |
| 2018-03-15 | 2018-03-13 | 18.704 | 39,430,424 | -2,154,585 | 4.04% | 737,491,271 |
| 2018-03-14 | 2018-03-12 | 18.704 | 41,585,009 | -583,069 | 4.27% | 777,789,789 |
| 2018-03-13 | 2018-03-09 | 18.660 | 42,168,078 | -58,625 | 4.33% | 786,839,530 |
| 2018-03-12 | 2018-03-08 | 18.242 | 42,226,703 | +134,065 | 4.33% | 770,279,280 |
| 2018-03-09 | 2018-03-07 | 18.154 | 42,092,638 | +307,882 | 4.32% | 764,128,863 |
| 2018-03-08 | 2018-03-06 | 17.471 | 41,784,756 | +210,983 | 4.29% | 730,037,022 |
| 2018-03-07 | 2018-03-05 | 17.163 | 41,573,773 | +255,322 | 4.26% | 713,543,665 |
| 2018-03-06 | 2018-03-02 | 16.987 | 41,318,451 | +288,503 | 4.24% | 701,888,043 |
| 2018-03-05 | 2018-03-01 | 16.701 | 41,029,948 | -34,311 | 4.21% | 685,250,331 |
| 2018-03-02 | 2018-02-28 | 16.151 | 41,064,259 | -57,757 | 4.21% | 663,233,664 |
| 2018-03-01 | 2018-02-27 | 16.327 | 41,122,016 | +541,595 | 4.22% | 671,405,376 |
| 2018-02-28 | 2018-02-26 | 16.767 | 40,580,421 | -153,152 | 4.16% | 680,421,505 |
| 2018-02-27 | 2018-02-23 | 17.251 | 40,733,573 | +79,076 | 4.18% | 702,708,296 |
| 2018-02-26 | 2018-02-22 | 17.471 | 40,654,497 | +509,447 | 4.17% | 710,289,846 |
| 2018-02-23 | 2018-02-21 | 16.547 | 40,145,050 | +1,037,072 | 4.12% | 664,287,921 |
| 2018-02-22 | 2018-02-20 | 16.437 | 39,107,978 | +457,548 | 4.01% | 642,824,581 |
| 2018-02-21 | 2018-02-15 | 16.107 | 38,650,430 | +898,009 | 3.96% | 622,546,682 |
| 2018-02-20 | 2018-02-13 | 15.381 | 37,752,421 | +282,673 | 3.87% | 580,668,804 |
| 2018-02-14 | 2018-02-12 | 15.007 | 37,469,748 | +823,204 | 3.84% | 562,304,629 |
| 2018-02-13 | 2018-02-09 | 14.435 | 36,646,544 | +143,154 | 3.76% | 528,985,022 |
| 2018-02-12 | 2018-02-08 | 15.271 | 36,503,390 | +391,289 | 3.74% | 557,441,350 |
| 2018-02-09 | 2018-02-07 | 15.249 | 36,112,101 | +177,602 | 3.70% | 550,671,376 |
| 2018-02-08 | 2018-02-06 | 16.525 | 35,934,499 | +453,548 | 3.69% | 593,824,406 |
| 2018-02-07 | 2018-02-05 | 17.141 | 35,480,951 | +186,783 | 3.64% | 608,189,924 |
| 2018-02-06 | 2018-02-02 | 17.735 | 35,294,168 | +655,782 | 3.62% | 625,957,002 |
| 2018-02-05 | 2018-02-01 | 16.899 | 34,638,386 | +286,308 | 3.55% | 585,363,150 |
| 2018-02-02 | 2018-01-31 | 16.481 | 34,352,078 | +820,297 | 3.52% | 566,162,816 |
| 2018-02-01 | 2018-01-30 | 16.437 | 33,531,781 | +1,347,012 | 3.44% | 551,167,669 |
| 2018-01-31 | 2018-01-29 | 16.283 | 32,184,769 | +5,454 | 3.30% | 524,069,189 |
| 2018-01-30 | 2018-01-26 | 16.437 | 32,179,315 | +1,129,280 | 3.30% | 528,936,952 |
| 2018-01-29 | 2018-01-25 | 16.459 | 31,050,035 | +386,744 | 3.19% | 511,058,015 |
| 2018-01-26 | 2018-01-24 | 16.283 | 30,663,291 | +1,287,478 | 3.15% | 499,294,746 |
| 2018-01-25 | 2018-01-23 | 16.459 | 29,375,813 | +898,949 | 3.01% | 483,501,699 |
| 2018-01-24 | 2018-01-22 | 15.579 | 28,476,864 | +413,746 | 2.92% | 443,641,260 |
| 2018-01-23 | 2018-01-19 | 15.359 | 28,063,118 | +866,196 | 2.88% | 431,020,431 |
| 2018-01-22 | 2018-01-18 | 14.941 | 27,196,922 | +187,054 | 2.79% | 406,346,049 |
| 2018-01-19 | 2018-01-17 | 14.941 | 27,009,868 | +66,351 | 2.77% | 403,551,297 |
| 2018-01-18 | 2018-01-16 | 14.963 | 26,943,517 | +176,065 | 2.76% | 403,152,826 |
| 2018-01-17 | 2018-01-15 | 14.699 | 26,767,452 | +797,484 | 2.75% | 393,450,414 |
| 2018-01-16 | 2018-01-12 | 14.919 | 25,969,968 | -855,573 | 2.66% | 387,442,823 |
| 2018-01-15 | 2018-01-11 | 15.205 | 26,825,541 | +852,746 | 2.75% | 407,880,599 |
| 2018-01-12 | 2018-01-10 | 15.227 | 25,972,795 | +3,005,905 | 2.66% | 395,486,163 |
| 2018-01-11 | 2018-01-09 | 14.853 | 22,966,890 | +484,719 | 2.36% | 341,124,157 |
| 2018-01-10 | 2018-01-08 | 14.743 | 22,482,171 | +701,228 | 2.31% | 331,451,174 |
| 2018-01-09 | 2018-01-05 | 14.963 | 21,780,943 | +40,172 | 2.23% | 325,905,810 |
| 2018-01-08 | 2018-01-04 | 15.403 | 21,740,771 | -134,520 | 2.23% | 334,872,507 |
| 2018-01-05 | 2018-01-03 | 16.591 | 21,875,291 | -2,470,205 | 2.24% | 362,937,377 |
| 2018-01-04 | 2018-01-02 | 16.965 | 24,345,496 | -12,338 | 2.50% | 413,028,021 |
| 2018-01-03 | 2017-12-29 | 17.317 | 24,357,834 | -49,991 | 2.50% | 421,812,952 |
| 2018-01-02 | 2017-12-28 | 15.623 | 24,407,825 | +459,912 | 2.50% | 381,323,825 |
| 2017-12-29 | 2017-12-27 | 15.645 | 23,947,913 | -17,724 | 2.46% | 374,665,569 |
| 2017-12-28 | 2017-12-22 | 15.403 | 23,965,637 | -33,539 | 2.46% | 369,142,058 |
| 2017-12-27 | 2017-12-21 | 15.271 | 23,999,176 | -67,533 | 2.46% | 366,490,155 |
| 2017-12-22 | 2017-12-20 | 15.293 | 24,066,709 | +287,945 | 2.47% | 368,051,018 |
| 2017-12-21 | 2017-12-19 | 14.589 | 23,778,764 | -75,622 | 2.44% | 346,904,007 |
| 2017-12-20 | 2017-12-18 | 14.369 | 23,854,386 | -84,029 | 2.45% | 342,758,265 |
| 2017-12-19 | 2017-12-15 | 14.545 | 23,938,415 | -29,267 | 2.46% | 348,179,633 |
| 2017-12-18 | 2017-12-14 | 14.589 | 23,967,682 | +700,877 | 2.46% | 349,660,097 |
| 2017-12-15 | 2017-12-13 | 14.501 | 23,266,805 | +139,848 | 2.39% | 337,387,258 |
| 2017-12-14 | 2017-12-12 | 14.809 | 23,126,957 | +568,619 | 2.37% | 342,483,828 |
| 2017-12-13 | 2017-12-11 | 13.951 | 22,558,338 | +128,793 | 2.31% | 314,704,439 |
| 2017-12-12 | 2017-12-08 | 13.577 | 22,429,545 | +25,177 | 2.30% | 304,517,418 |
| 2017-12-11 | 2017-12-07 | 13.445 | 22,404,368 | +577,503 | 2.30% | 301,217,652 |
| 2017-12-08 | 2017-12-06 | 13.027 | 21,826,865 | +305,395 | 2.24% | 284,327,968 |
| 2017-12-07 | 2017-12-05 | 13.027 | 21,521,470 | -38,668 | 2.21% | 280,349,735 |
| 2017-12-06 | 2017-12-04 | 13.071 | 21,560,138 | -122,470 | 2.21% | 281,802,274 |
| 2017-12-05 | 2017-12-01 | 13.203 | 21,682,608 | +370,727 | 2.22% | 286,265,677 |
| 2017-12-04 | 2017-11-30 | 14.303 | 21,311,881 | +964,054 | 2.19% | 304,818,731 |
| 2017-12-01 | 2017-11-29 | 13.533 | 20,347,827 | -3,182 | 2.09% | 275,359,246 |
| 2017-11-30 | 2017-11-28 | 13.401 | 20,351,009 | -395,602 | 2.09% | 272,715,455 |
| 2017-11-29 | 2017-11-27 | 12.850 | 20,746,611 | -909 | 2.13% | 266,603,915 |
| 2017-11-28 | 2017-11-24 | 13.225 | 20,747,520 | -75,519 | 2.13% | 274,376,667 |
| 2017-11-27 | 2017-11-23 | 13.225 | 20,823,039 | -923,004 | 2.14% | 275,375,372 |
| 2017-11-24 | 2017-11-22 | 13.599 | 21,746,043 | +101,799 | 2.23% | 295,716,277 |
| 2017-11-23 | 2017-11-21 | 13.489 | 21,644,244 | -136,792 | 2.22% | 291,950,624 |
| 2017-11-22 | 2017-11-20 | 13.489 | 21,781,036 | -83,620 | 2.23% | 293,795,757 |
| 2017-11-21 | 2017-11-17 | 13.753 | 21,864,656 | -24,995 | 2.24% | 300,697,057 |
| 2017-11-20 | 2017-11-16 | 13.797 | 21,889,651 | +129,521 | 2.25% | 302,004,135 |
| 2017-11-17 | 2017-11-15 | 13.621 | 21,760,130 | +662,914 | 2.23% | 296,386,656 |
| 2017-11-16 | 2017-11-14 | 13.687 | 21,097,216 | +31,357 | 2.16% | 288,750,035 |
| 2017-11-15 | 2017-11-13 | 13.665 | 21,065,859 | +2,080,288 | 2.16% | 287,857,325 |
| 2017-11-14 | 2017-11-10 | 13.357 | 18,985,571 | +210,868 | 1.95% | 253,582,259 |
| 2017-11-13 | 2017-11-09 | 13.225 | 18,774,703 | +198,144 | 1.93% | 248,287,045 |
| 2017-11-10 | 2017-11-08 | 13.027 | 18,576,559 | -317,212 | 1.91% | 241,987,810 |
| 2017-11-09 | 2017-11-07 | 13.335 | 18,893,771 | -2,023,246 | 1.94% | 251,940,382 |
| 2017-11-08 | 2017-11-06 | 13.203 | 20,917,017 | +278,129 | 2.15% | 276,157,925 |
| 2017-11-07 | 2017-11-03 | 13.203 | 20,638,888 | +628,969 | 2.12% | 272,485,914 |
| 2017-11-06 | 2017-11-02 | 13.247 | 20,009,919 | +325,846 | 2.05% | 265,062,527 |
| 2017-11-03 | 2017-11-01 | 13.291 | 19,684,073 | +371,715 | 2.02% | 261,612,456 |
| 2017-11-02 | 2017-10-31 | 12.520 | 19,312,358 | +362,657 | 1.98% | 241,798,767 |
| 2017-11-01 | 2017-10-30 | 12.300 | 18,949,701 | +55,444 | 1.94% | 233,088,411 |
| 2017-10-31 | 2017-10-27 | 12.190 | 18,894,257 | -26,359 | 1.94% | 230,327,660 |
| 2017-10-30 | 2017-10-26 | 12.014 | 18,920,616 | +1,733,757 | 1.94% | 227,318,314 |
| 2017-10-27 | 2017-10-25 | 11.904 | 17,186,859 | +6,816 | 1.76% | 204,597,485 |
| 2017-10-26 | 2017-10-24 | 11.750 | 17,180,043 | +505,357 | 1.76% | 201,870,108 |
| 2017-10-25 | 2017-10-23 | 11.860 | 16,674,686 | +121,341 | 1.71% | 197,766,597 |
| 2017-10-24 | 2017-10-20 | 11.266 | 16,553,345 | +798,027 | 1.70% | 186,492,873 |
| 2017-10-23 | 2017-10-19 | 11.222 | 15,755,318 | +118,159 | 1.62% | 176,808,794 |
| 2017-10-20 | 2017-10-18 | 11.200 | 15,637,159 | +1,167,502 | 1.60% | 175,138,710 |
| 2017-10-19 | 2017-10-17 | 11.222 | 14,469,657 | -12,270 | 1.48% | 162,380,893 |
| 2017-10-18 | 2017-10-16 | 11.002 | 14,481,927 | +633,514 | 1.49% | 159,331,950 |
| 2017-10-17 | 2017-10-13 | 11.024 | 13,848,413 | +5,401,292 | 1.42% | 152,666,674 |
| 2017-10-16 | 2017-10-12 | 11.706 | 8,447,121 | -948,453 | 0.87% | 98,884,190 |
| 2017-10-13 | 2017-10-11 | 11.442 | 9,395,574 | +166,786 | 0.96% | 107,506,116 |
| 2017-10-12 | 2017-10-10 | 11.354 | 9,228,788 | +5,908 | 0.95% | 104,785,426 |
| 2017-10-11 | 2017-10-09 | 10.815 | 9,222,880 | +4,544 | 0.95% | 99,746,253 |
| 2017-10-10 | 2017-10-06 | 10.463 | 9,218,336 | +909 | 0.95% | 96,451,629 |
| 2017-10-09 | 2017-10-04 | 10.474 | 9,217,427 | -7,271 | 0.95% | 96,543,529 |
| 2017-10-06 | 2017-10-03 | 10.496 | 9,224,698 | -2,273 | 0.95% | 96,822,668 |
| 2017-10-04 | 2017-09-29 | 10.397 | 9,226,971 | -2,726 | 0.95% | 95,932,879 |
| 2017-10-03 | 2017-09-28 | 10.386 | 9,229,697 | +400,042 | 0.95% | 95,859,675 |
| 2017-09-29 | 2017-09-27 | 10.386 | 8,829,655 | +865,337 | 0.91% | 91,704,837 |
| 2017-09-28 | 2017-09-26 | 10.012 | 7,964,318 | +592,613 | 0.82% | 79,738,213 |
| 2017-09-27 | 2017-09-25 | 9.506 | 7,371,705 | +142,245 | 0.76% | 70,074,209 |
| 2017-09-26 | 2017-09-22 | 9.693 | 7,229,460 | +133,611 | 0.74% | 70,074,222 |
| 2017-09-25 | 2017-09-21 | 9.880 | 7,095,849 | -41,356 | 0.73% | 70,106,328 |
| 2017-09-22 | 2017-09-20 | 9.693 | 7,137,205 | -30,165 | 0.73% | 69,180,006 |
| 2017-09-21 | 2017-09-19 | 9.770 | 7,167,370 | +7,726 | 0.74% | 70,024,386 |
| 2017-09-20 | 2017-09-18 | 9.341 | 7,159,644 | +3,635 | 0.74% | 66,876,823 |
| 2017-09-19 | 2017-09-15 | 9.000 | 7,156,009 | +39,084 | 0.74% | 64,402,199 |
| 2017-09-18 | 2017-09-14 | 9.088 | 7,116,925 | +617,608 | 0.73% | 64,676,864 |
| 2017-09-15 | 2017-09-13 | 8.901 | 6,499,317 | +44,991 | 0.67% | 57,848,587 |
| 2017-09-14 | 2017-09-12 | 8.835 | 6,454,326 | +75,440 | 0.66% | 57,022,067 |
| 2017-09-13 | 2017-09-11 | 8.950 | 6,378,886 | +128,157 | 0.66% | 57,089,529 |
| 2017-09-12 | 2017-09-08 | 8.850 | 6,250,729 | +114,913 | 0.64% | 55,317,109 |
| 2017-09-11 | 2017-09-07 | 8.627 | 6,135,816 | +106,136 | 0.64% | 52,935,837 |
| 2017-09-08 | 2017-09-06 | 8.672 | 6,029,680 | +53,968 | 0.63% | 52,288,310 |
| 2017-09-07 | 2017-09-05 | 8.616 | 5,975,712 | +43,624 | 0.62% | 51,488,128 |
| 2017-09-06 | 2017-09-04 | 8.872 | 5,932,088 | +6,746 | 0.62% | 52,629,133 |
| 2017-09-05 | 2017-09-01 | 8.905 | 5,925,342 | +34,180 | 0.62% | 52,766,912 |
| 2017-09-04 | 2017-08-31 | 9.005 | 5,891,162 | +56,745 | 0.61% | 53,051,995 |
| 2017-09-01 | 2017-08-30 | 8.783 | 5,834,417 | +204,550 | 0.61% | 51,243,678 |
| 2017-08-31 | 2017-08-29 | 8.227 | 5,629,867 | -10,794 | 0.59% | 46,317,552 |
| 2017-08-30 | 2017-08-28 | 8.283 | 5,640,661 | +71,058 | 0.59% | 46,719,912 |
| 2017-08-29 | 2017-08-25 | 8.750 | 5,569,603 | +129,972 | 0.58% | 48,732,053 |
| 2017-08-28 | 2017-08-24 | 9.016 | 5,439,631 | +31,482 | 0.57% | 49,046,276 |
| 2017-08-25 | 2017-08-22 | 8.772 | 5,408,149 | +36,428 | 0.56% | 47,439,641 |
| 2017-08-24 | 2017-08-21 | 8.983 | 5,371,721 | +151,560 | 0.56% | 48,254,803 |
| 2017-08-22 | 2017-08-18 | 8.772 | 5,220,161 | +899 | 0.54% | 45,790,632 |
| 2017-08-21 | 2017-08-17 | 8.805 | 5,219,262 | -899 | 0.54% | 45,956,825 |
| 2017-08-18 | 2017-08-16 | 9.117 | 5,220,161 | +2,249 | 0.54% | 47,589,757 |
| 2017-08-17 | 2017-08-15 | 8.883 | 5,217,912 | -2,699 | 0.54% | 46,351,017 |
| 2017-08-16 | 2017-08-14 | 8.761 | 5,220,611 | +137,169 | 0.54% | 45,736,538 |
| 2017-08-15 | 2017-08-11 | 8.672 | 5,083,442 | -34,630 | 0.53% | 44,082,703 |
| 2017-08-14 | 2017-08-10 | 8.839 | 5,118,072 | -15,597 | 0.53% | 45,236,527 |
| 2017-08-11 | 2017-08-09 | 9.005 | 5,133,669 | +96,243 | 0.53% | 46,230,503 |
| 2017-08-09 | 2017-08-07 | 8.850 | 5,037,426 | -11,243 | 0.52% | 44,579,735 |
| 2017-08-08 | 2017-08-04 | 8.750 | 5,048,669 | +144,814 | 0.53% | 44,174,065 |
| 2017-08-07 | 2017-08-03 | 8.650 | 4,903,855 | +21,137 | 0.51% | 42,416,317 |
| 2017-08-04 | 2017-08-02 | 8.627 | 4,882,718 | +40,026 | 0.51% | 42,124,921 |
| 2017-08-03 | 2017-08-01 | 8.561 | 4,842,692 | +8,995 | 0.50% | 41,456,565 |
| 2017-08-02 | 2017-07-31 | 8.694 | 4,833,697 | -3,148 | 0.50% | 42,024,438 |
| 2017-08-01 | 2017-07-28 | 8.316 | 4,836,845 | +106,587 | 0.50% | 40,223,468 |
| 2017-07-31 | 2017-07-27 | 8.361 | 4,730,258 | -40,027 | 0.49% | 39,547,443 |
| 2017-07-28 | 2017-07-26 | 8.272 | 4,770,285 | +81,852 | 0.50% | 39,457,812 |
| 2017-07-27 | 2017-07-25 | 8.561 | 4,688,433 | +104,503 | 0.49% | 40,136,008 |
| 2017-07-26 | 2017-07-24 | 8.694 | 4,583,930 | +151,125 | 0.48% | 39,852,950 |
| 2017-07-25 | 2017-07-21 | 8.327 | 4,432,805 | +189,787 | 0.46% | 36,912,732 |
| 2017-07-24 | 2017-07-20 | 8.427 | 4,243,018 | +99,840 | 0.44% | 35,756,897 |
| 2017-07-21 | 2017-07-19 | 8.427 | 4,143,178 | +142,566 | 0.43% | 34,915,522 |
| 2017-07-20 | 2017-07-18 | 8.338 | 4,000,612 | -169,550 | 0.42% | 33,358,264 |
| 2017-07-19 | 2017-07-17 | 8.427 | 4,170,162 | +30,582 | 0.43% | 35,142,922 |
| 2017-07-18 | 2017-07-14 | 8.683 | 4,139,580 | +53,069 | 0.43% | 35,943,723 |
| 2017-07-17 | 2017-07-13 | 8.494 | 4,086,511 | +43,174 | 0.43% | 34,710,572 |
| 2017-07-14 | 2017-07-12 | 8.394 | 4,043,337 | -3,598 | 0.42% | 33,939,280 |
| 2017-07-13 | 2017-07-11 | 8.149 | 4,046,935 | +23,836 | 0.42% | 32,979,642 |
| 2017-07-12 | 2017-07-10 | 8.249 | 4,023,099 | +39,576 | 0.42% | 33,187,945 |
| 2017-07-11 | 2017-07-07 | 8.427 | 3,983,523 | -449 | 0.41% | 33,570,072 |
| 2017-07-10 | 2017-07-06 | 8.561 | 3,983,972 | +13,042 | 0.41% | 34,105,368 |
| 2017-07-07 | 2017-07-05 | 8.060 | 3,970,930 | +22,037 | 0.41% | 32,007,074 |
| 2017-07-06 | 2017-07-04 | 8.205 | 3,948,893 | +176,745 | 0.41% | 32,400,183 |
| 2017-07-05 | 2017-07-03 | 8.116 | 3,772,148 | +23,835 | 0.39% | 30,614,511 |
| 2017-07-04 | 2017-06-30 | 8.083 | 3,748,313 | -899 | 0.39% | 30,296,049 |
| 2017-06-30 | 2017-06-28 | 7.927 | 3,749,212 | +899 | 0.39% | 29,719,758 |
| 2017-06-29 | 2017-06-27 | 7.927 | 3,748,313 | +6,746 | 0.39% | 29,712,632 |
| 2017-06-28 | 2017-06-26 | 8.027 | 3,741,567 | +17,990 | 0.39% | 30,033,536 |
| 2017-06-27 | 2017-06-23 | 7.571 | 3,723,577 | +73,306 | 0.39% | 28,191,825 |
| 2017-06-26 | 2017-06-22 | 7.627 | 3,650,271 | +129,973 | 0.38% | 27,839,726 |
| 2017-06-23 | 2017-06-21 | 7.838 | 3,520,298 | +63,412 | 0.37% | 27,592,070 |
| 2017-06-22 | 2017-06-20 | 7.882 | 3,456,886 | +36,878 | 0.36% | 27,248,778 |
| 2017-06-21 | 2017-06-19 | 7.894 | 3,420,008 | +111,084 | 0.36% | 26,996,111 |
| 2017-06-20 | 2017-06-16 | 7.882 | 3,308,924 | -10,344 | 0.34% | 26,082,473 |
| 2017-06-19 | 2017-06-15 | 8.049 | 3,319,268 | +38,228 | 0.35% | 26,717,550 |
| 2017-06-16 | 2017-06-14 | 8.316 | 3,281,040 | +533,832 | 0.34% | 27,285,308 |
| 2017-06-15 | 2017-06-13 | 9.383 | 2,747,208 | +28,783 | 0.29% | 25,778,030 |
| 2017-06-14 | 2017-06-12 | 9.606 | 2,718,425 | +31,481 | 0.28% | 26,112,403 |
| 2017-06-13 | 2017-06-09 | 9.428 | 2,686,944 | +114,801 | 0.28% | 25,332,042 |
| 2017-06-12 | 2017-06-08 | 9.517 | 2,572,143 | +85,999 | 0.27% | 24,478,489 |
| 2017-06-09 | 2017-06-07 | 9.450 | 2,486,144 | +277,451 | 0.26% | 23,494,215 |
| 2017-06-08 | 2017-06-06 | 9.450 | 2,208,693 | +58,329 | 0.23% | 20,872,286 |
| 2017-06-07 | 2017-06-05 | 8.983 | 2,150,364 | +90,819 | 0.22% | 19,316,973 |
| 2017-06-06 | 2017-06-02 | 8.894 | 2,059,545 | +100,220 | 0.21% | 18,317,956 |
| 2017-06-05 | 2017-06-01 | 8.505 | 1,959,325 | +355,579 | 0.20% | 16,664,169 |
| 2017-06-02 | 2017-05-31 | 8.561 | 1,603,746 | -1,702,238 | 0.17% | 13,729,099 |
| 2017-06-01 | 2017-05-29 | 8.449 | 3,305,984 | -46,772 | 0.34% | 27,931,222 |
| 2017-05-31 | 2017-05-26 | 8.336 | 3,352,756 | +44,253 | 0.35% | 27,948,699 |
| 2017-05-29 | 2017-05-25 | 8.099 | 3,308,503 | +46,161 | 0.35% | 26,797,134 |
| 2017-05-25 | 2017-05-23 | 8.235 | 3,262,342 | +2,220 | 0.34% | 26,864,254 |
| 2017-05-24 | 2017-05-22 | 8.291 | 3,260,122 | +3,551 | 0.34% | 27,029,598 |
| 2017-05-23 | 2017-05-19 | 8.674 | 3,256,571 | -1,332 | 0.34% | 28,247,447 |
| 2017-05-22 | 2017-05-18 | 8.787 | 3,257,903 | +888 | 0.34% | 28,626,000 |
| 2017-05-19 | 2017-05-17 | 8.460 | 3,257,015 | +4,882 | 0.34% | 27,554,188 |
| 2017-05-18 | 2017-05-16 | 8.370 | 3,252,133 | +888 | 0.34% | 27,219,807 |
| 2017-05-17 | 2017-05-15 | 8.584 | 3,251,245 | -6,214 | 0.34% | 27,908,249 |
| 2017-05-16 | 2017-05-12 | 8.550 | 3,257,459 | +444 | 0.34% | 27,851,504 |
| 2017-05-15 | 2017-05-11 | 8.561 | 3,257,015 | +2,219 | 0.34% | 27,884,398 |
| 2017-05-12 | 2017-05-10 | 8.505 | 3,254,796 | +39,503 | 0.34% | 27,682,075 |
| 2017-05-11 | 2017-05-09 | 8.145 | 3,215,293 | +444 | 0.34% | 26,187,062 |
| 2017-05-10 | 2017-05-08 | 7.874 | 3,214,849 | +444 | 0.34% | 25,314,286 |
| 2017-05-09 | 2017-05-05 | 8.099 | 3,214,405 | -236,131 | 0.34% | 26,034,990 |
| 2017-05-08 | 2017-05-04 | 7.243 | 3,450,536 | -198,404 | 0.36% | 24,993,407 |
| 2017-05-05 | 2017-05-02 | 7.052 | 3,648,940 | +531,296 | 0.38% | 25,731,729 |
| 2017-05-04 | 2017-04-28 | 7.457 | 3,117,644 | -37,284 | 0.33% | 23,249,437 |
| 2017-05-02 | 2017-04-27 | 7.502 | 3,154,928 | -67,023 | 0.33% | 23,669,637 |
| 2017-04-28 | 2017-04-26 | 7.547 | 3,221,951 | -12,871 | 0.34% | 24,317,653 |
| 2017-04-27 | 2017-04-25 | 7.581 | 3,234,822 | -69,242 | 0.34% | 24,524,117 |
| 2017-04-26 | 2017-04-24 | 7.333 | 3,304,064 | +694,191 | 0.35% | 24,230,220 |
| 2017-04-25 | 2017-04-21 | 7.097 | 2,609,873 | +166,002 | 0.28% | 18,521,999 |
| 2017-04-24 | 2017-04-20 | 6.860 | 2,443,871 | +655,131 | 0.26% | 16,765,770 |
| 2017-04-20 | 2017-04-18 | 6.500 | 1,788,740 | +89,659 | 0.19% | 11,626,552 |
| 2017-04-19 | 2017-04-13 | 6.635 | 1,699,081 | +53,263 | 0.18% | 11,273,462 |
| 2017-04-13 | 2017-04-11 | 6.680 | 1,645,818 | +444 | 0.17% | 10,994,220 |
| 2017-04-12 | 2017-04-10 | 6.714 | 1,645,374 | +888 | 0.17% | 11,046,859 |
| 2017-04-11 | 2017-04-07 | 6.635 | 1,644,486 | -16,423 | 0.17% | 10,911,222 |
| 2017-04-10 | 2017-04-06 | 6.669 | 1,660,909 | +2,663 | 0.18% | 11,076,319 |
| 2017-04-05 | 2017-03-31 | 6.545 | 1,658,246 | +23,968 | 0.17% | 10,853,080 |
| 2017-04-03 | 2017-03-30 | 6.635 | 1,634,278 | -5,326 | 0.17% | 10,843,492 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,639,604 | +7,546 | 0.17% | 11,008,120 |
| 2017-03-28 | 2017-03-24 | 6.027 | 1,632,058 | -1,332 | 0.17% | 9,835,972 |
| 2017-03-23 | 2017-03-21 | 6.038 | 1,633,390 | -3,107 | 0.17% | 9,862,400 |
| 2017-03-22 | 2017-03-20 | 5.824 | 1,636,497 | -156,166 | 0.17% | 9,530,895 |
| 2017-03-21 | 2017-03-17 | 5.858 | 1,792,663 | -612,353 | 0.19% | 10,500,982 |
| 2017-03-20 | 2017-03-16 | 5.846 | 2,405,016 | -164,431 | 0.25% | 14,060,904 |
| 2017-03-17 | 2017-03-15 | 5.846 | 2,569,447 | -32,801 | 0.27% | 15,022,249 |
| 2017-03-16 | 2017-03-14 | 5.846 | 2,602,248 | -34,017 | 0.27% | 15,214,019 |
| 2017-03-15 | 2017-03-13 | 5.779 | 2,636,265 | -393,656 | 0.28% | 15,234,716 |
| 2017-03-13 | 2017-03-09 | 5.745 | 3,029,921 | -117,045 | 0.32% | 17,407,219 |
| 2017-03-10 | 2017-03-08 | 5.790 | 3,146,966 | -4,855 | 0.33% | 18,221,457 |
| 2017-03-09 | 2017-03-07 | 5.858 | 3,151,821 | -6,072 | 0.33% | 18,462,598 |
| 2017-03-08 | 2017-03-06 | 5.858 | 3,157,893 | -49,251 | 0.33% | 18,498,166 |
| 2017-03-07 | 2017-03-03 | 5.858 | 3,207,144 | -33,617 | 0.34% | 18,786,666 |
| 2017-03-06 | 2017-03-02 | 5.937 | 3,240,761 | -888 | 0.34% | 19,239,135 |
| 2017-03-03 | 2017-03-01 | 5.813 | 3,241,649 | -7,617 | 0.34% | 18,842,721 |
| 2017-03-02 | 2017-02-28 | 6.083 | 3,249,266 | -443 | 0.34% | 19,765,461 |
| 2017-02-27 | 2017-02-23 | 5.700 | 3,249,709 | +25,743 | 0.34% | 18,523,494 |
| 2017-02-24 | 2017-02-22 | 5.644 | 3,223,966 | +19,530 | 0.34% | 18,195,169 |
| 2017-02-22 | 2017-02-20 | 5.689 | 3,204,436 | +888 | 0.34% | 18,229,338 |
| 2017-02-21 | 2017-02-17 | 5.678 | 3,203,548 | +887 | 0.34% | 18,188,199 |
| 2017-02-15 | 2017-02-13 | 5.576 | 3,202,661 | -3,550 | 0.34% | 17,858,464 |
| 2017-02-13 | 2017-02-09 | 5.520 | 3,206,211 | -2,664 | 0.34% | 17,697,670 |
| 2017-02-10 | 2017-02-08 | 5.475 | 3,208,875 | +444 | 0.34% | 17,567,784 |
| 2017-02-08 | 2017-02-06 | 5.734 | 3,208,431 | -444 | 0.34% | 18,396,636 |
| 2017-02-06 | 2017-02-02 | 5.779 | 3,208,875 | +444 | 0.34% | 18,543,772 |
| 2017-02-02 | 2017-01-27 | 5.745 | 3,208,431 | -444 | 0.34% | 18,432,778 |
| 2017-01-25 | 2017-01-23 | 5.542 | 3,208,875 | +888 | 0.34% | 17,784,671 |
| 2017-01-23 | 2017-01-19 | 5.396 | 3,207,987 | +444 | 0.34% | 17,309,959 |
| 2017-01-19 | 2017-01-17 | 5.317 | 3,207,543 | -88,327 | 0.34% | 17,054,634 |
| 2017-01-18 | 2017-01-16 | 5.306 | 3,295,870 | +443 | 0.35% | 17,487,145 |
| 2017-01-17 | 2017-01-13 | 5.385 | 3,295,427 | -7,101 | 0.35% | 17,744,653 |
| 2017-01-16 | 2017-01-12 | 5.430 | 3,302,528 | -27,075 | 0.35% | 17,931,700 |
| 2017-01-13 | 2017-01-11 | 5.385 | 3,329,603 | -26,632 | 0.35% | 17,928,678 |
| 2017-01-11 | 2017-01-09 | 5.554 | 3,356,235 | -3,551 | 0.35% | 18,639,197 |
| 2017-01-10 | 2017-01-06 | 5.632 | 3,359,786 | +444 | 0.36% | 18,923,852 |
| 2017-01-06 | 2017-01-04 | 5.914 | 3,359,342 | -32,455 | 0.36% | 19,867,419 |
| 2017-01-05 | 2017-01-03 | 5.959 | 3,391,797 | -8,095 | 0.36% | 20,212,193 |
| 2017-01-04 | 2016-12-30 | 6.049 | 3,399,892 | -7,412,085 | 0.36% | 20,566,829 |
| 2017-01-03 | 2016-12-29 | 6.117 | 10,811,977 | -1,967,560 | 1.14% | 66,135,229 |
| 2016-12-30 | 2016-12-28 | 6.106 | 12,779,537 | -837,050 | 1.35% | 78,026,536 |
| 2016-12-29 | 2016-12-23 | 5.982 | 13,616,587 | -828,182 | 1.44% | 81,449,929 |
| 2016-12-28 | 2016-12-22 | 5.813 | 14,444,769 | -34,426 | 1.53% | 83,963,054 |
| 2016-12-23 | 2016-12-21 | 5.846 | 14,479,195 | -5,326 | 1.53% | 84,652,482 |
| 2016-12-20 | 2016-12-16 | 5.835 | 14,484,521 | -888 | 1.53% | 84,520,454 |
| 2016-12-19 | 2016-12-15 | 5.554 | 14,485,409 | -18,198 | 1.53% | 80,446,213 |
| 2016-12-15 | 2016-12-13 | 5.610 | 14,503,607 | +444 | 1.53% | 81,364,187 |
| 2016-12-13 | 2016-12-09 | 5.801 | 14,503,163 | -3,876,159 | 1.53% | 84,139,103 |
| 2016-12-12 | 2016-12-08 | 5.745 | 18,379,322 | -15,792 | 1.94% | 105,591,166 |
| 2016-12-09 | 2016-12-07 | 5.790 | 18,395,114 | -5,673 | 1.94% | 106,510,770 |
| 2016-12-07 | 2016-12-05 | 5.745 | 18,400,787 | -10,084 | 1.94% | 105,714,484 |
| 2016-12-06 | 2016-12-02 | 5.745 | 18,410,871 | -15,793 | 1.95% | 105,772,418 |
| 2016-12-05 | 2016-12-01 | 5.745 | 18,426,664 | -24,296 | 1.95% | 105,863,151 |
| 2016-12-02 | 2016-11-30 | 5.858 | 18,450,960 | -93,183 | 1.95% | 108,081,219 |
| 2016-12-01 | 2016-11-29 | 5.925 | 18,544,143 | -161,999 | 1.96% | 109,880,451 |
| 2016-11-30 | 2016-11-28 | 5.892 | 18,706,142 | -59,432 | 1.98% | 110,208,182 |
| 2016-11-29 | 2016-11-25 | 5.925 | 18,765,574 | +2,295,650 | 1.98% | 111,192,506 |
| 2016-11-25 | 2016-11-23 | 5.756 | 16,469,924 | +7,101 | 1.74% | 94,807,003 |
| 2016-11-24 | 2016-11-22 | 5.835 | 16,462,823 | -444 | 1.74% | 96,064,293 |
| 2016-11-15 | 2016-11-11 | 5.475 | 16,463,267 | +17,755 | 1.74% | 90,132,250 |
| 2016-11-14 | 2016-11-10 | 5.463 | 16,445,512 | -888 | 1.74% | 89,849,789 |
| 2016-11-08 | 2016-11-04 | 5.531 | 16,446,400 | -444 | 1.74% | 90,966,244 |
| 2016-11-03 | 2016-11-01 | 5.295 | 16,446,844 | -21,625 | 1.74% | 87,077,981 |
| 2016-11-02 | 2016-10-31 | 5.295 | 16,468,469 | -6,657 | 1.74% | 87,192,475 |
| 2016-11-01 | 2016-10-28 | 5.430 | 16,475,126 | -24,981 | 1.74% | 89,454,811 |
| 2016-10-26 | 2016-10-24 | 5.351 | 16,500,107 | -137,595 | 1.74% | 88,289,344 |
| 2016-10-25 | 2016-10-20 | 5.351 | 16,637,702 | -888 | 1.76% | 89,025,592 |
| 2016-10-24 | 2016-10-19 | 5.114 | 16,638,590 | -444 | 1.76% | 85,094,266 |
| 2016-10-14 | 2016-10-12 | 4.979 | 16,639,034 | -3,107 | 1.76% | 82,847,289 |
| 2016-10-13 | 2016-10-11 | 5.013 | 16,642,141 | -887 | 1.76% | 83,425,176 |
| 2016-10-07 | 2016-10-05 | 4.878 | 16,643,028 | +3,107 | 1.76% | 81,179,835 |
| 2016-10-03 | 2016-09-29 | 4.866 | 16,639,921 | -599,845 | 1.76% | 80,977,232 |
| 2016-09-30 | 2016-09-28 | 4.776 | 17,239,766 | -888 | 1.82% | 82,342,708 |
| 2016-09-23 | 2016-09-21 | 4.833 | 17,240,654 | -104,750 | 1.82% | 83,318,022 |
| 2016-09-21 | 2016-09-19 | 4.912 | 17,345,404 | -444 | 1.83% | 85,192,003 |
| 2016-09-13 | 2016-09-09 | 4.788 | 17,345,848 | +104,750 | 1.83% | 83,044,789 |
| 2016-09-09 | 2016-09-07 | 4.788 | 17,241,098 | -65,246 | 1.82% | 82,543,289 |
| 2016-09-08 | 2016-09-06 | 4.857 | 17,306,344 | -444 | 1.83% | 84,062,200 |
| 2016-09-07 | 2016-09-05 | 4.880 | 17,306,788 | +452,271 | 1.83% | 84,459,954 |
| 2016-09-02 | 2016-08-31 | 4.709 | 16,854,517 | -987,098 | 1.81% | 79,363,355 |
| 2016-09-01 | 2016-08-30 | 4.800 | 17,841,615 | -733,602 | 1.91% | 85,642,620 |
| 2016-08-31 | 2016-08-29 | 4.789 | 18,575,217 | -1,504,827 | 1.99% | 88,951,732 |
| 2016-08-30 | 2016-08-26 | 4.880 | 20,080,044 | -568,039 | 2.15% | 97,993,896 |
| 2016-08-29 | 2016-08-25 | 4.252 | 20,648,083 | -24,500 | 2.22% | 87,786,790 |
| 2016-08-26 | 2016-08-24 | 4.240 | 20,672,583 | -47,248 | 2.22% | 87,654,687 |
| 2016-08-25 | 2016-08-23 | 4.160 | 20,719,831 | -46,811 | 2.22% | 86,197,384 |
| 2016-08-24 | 2016-08-22 | 4.274 | 20,766,642 | -48,123 | 2.23% | 88,765,534 |
| 2016-08-23 | 2016-08-19 | 4.274 | 20,814,765 | -54,249 | 2.23% | 88,971,232 |
| 2016-08-22 | 2016-08-18 | 4.274 | 20,869,014 | -54,685 | 2.24% | 89,203,116 |
| 2016-08-19 | 2016-08-17 | 4.274 | 20,923,699 | -3,500 | 2.24% | 89,436,863 |
| 2016-08-18 | 2016-08-16 | 4.354 | 20,927,199 | -2,188 | 2.24% | 91,126,055 |
| 2016-08-17 | 2016-08-15 | 4.343 | 20,929,387 | -12,249 | 2.25% | 90,896,382 |
| 2016-08-15 | 2016-08-11 | 4.377 | 20,941,636 | +4,812 | 2.25% | 91,667,602 |
| 2016-08-09 | 2016-08-05 | 4.434 | 20,936,824 | -7,875 | 2.25% | 92,842,969 |
| 2016-08-05 | 2016-08-03 | 4.206 | 20,944,699 | -3,062 | 2.25% | 88,090,370 |
| 2016-08-04 | 2016-08-01 | 4.183 | 20,947,761 | +438 | 2.25% | 87,624,426 |
| 2016-08-03 | 2016-07-29 | 4.332 | 20,947,323 | +8,749 | 2.25% | 90,734,872 |
| 2016-08-01 | 2016-07-28 | 4.297 | 20,938,574 | +8,750 | 2.25% | 89,979,057 |
| 2016-07-29 | 2016-07-27 | 4.343 | 20,929,824 | -3,832 | 2.25% | 90,898,280 |
| 2016-07-28 | 2016-07-26 | 4.480 | 20,933,656 | +2,721 | 2.25% | 93,785,920 |
| 2016-07-27 | 2016-07-25 | 4.492 | 20,930,935 | +25,374 | 2.25% | 94,012,948 |
| 2016-07-20 | 2016-07-18 | 4.446 | 20,905,561 | +119,556 | 2.24% | 92,943,264 |
| 2016-07-19 | 2016-07-15 | 4.343 | 20,786,005 | -10,272 | 2.23% | 90,273,673 |
| 2016-07-15 | 2016-07-13 | 4.560 | 20,796,277 | +437 | 2.23% | 94,834,199 |
| 2016-07-07 | 2016-07-05 | 4.572 | 20,795,840 | +6,562 | 2.23% | 95,069,881 |
| 2016-07-06 | 2016-07-04 | 4.389 | 20,789,278 | +17,937 | 2.23% | 91,238,287 |
| 2016-07-05 | 2016-06-30 | 4.343 | 20,771,341 | +875 | 2.23% | 90,209,988 |
| 2016-07-04 | 2016-06-29 | 4.492 | 20,770,466 | -6,999 | 2.23% | 93,292,189 |
| 2016-06-30 | 2016-06-28 | 4.572 | 20,777,465 | +24,061 | 2.23% | 94,985,878 |
| 2016-06-29 | 2016-06-27 | 4.503 | 20,753,404 | +875 | 2.23% | 93,452,743 |
| 2016-06-28 | 2016-06-24 | 4.503 | 20,752,529 | +20,125 | 2.23% | 93,448,803 |
| 2016-06-08 | 2016-06-06 | 4.583 | 20,732,404 | +21,436 | 2.22% | 95,016,828 |
| 2016-06-06 | 2016-06-02 | 4.754 | 20,710,968 | +875 | 2.22% | 98,469,157 |
| 2016-06-03 | 2016-06-01 | 5.160 | 20,710,093 | +875 | 2.22% | 106,866,094 |
| 2016-06-02 | 2016-05-31 | 5.195 | 20,709,218 | +272,832 | 2.22% | 107,581,994 |
| 2016-05-31 | 2016-05-27 | 5.009 | 20,436,386 | -10,780 | 2.23% | 102,373,068 |
| 2016-05-30 | 2016-05-26 | 4.835 | 20,447,166 | -82,789 | 2.23% | 98,870,573 |
| 2016-05-20 | 2016-05-18 | 4.917 | 20,529,955 | +3,880 | 2.24% | 100,937,311 |
| 2016-05-17 | 2016-05-13 | 4.882 | 20,526,075 | +1,294 | 2.24% | 100,204,190 |
| 2016-05-11 | 2016-05-09 | 5.218 | 20,524,781 | -863 | 2.23% | 107,099,864 |
| 2016-05-06 | 2016-05-04 | 5.183 | 20,525,644 | +432 | 2.23% | 106,390,338 |
| 2016-05-05 | 2016-05-03 | 5.125 | 20,525,212 | +431 | 2.23% | 105,198,076 |
| 2016-05-04 | 2016-04-29 | 5.334 | 20,524,781 | -863 | 2.23% | 109,479,861 |
| 2016-05-03 | 2016-04-28 | 4.986 | 20,525,644 | +432 | 2.23% | 102,344,173 |
| 2016-04-29 | 2016-04-27 | 4.998 | 20,525,212 | +152,401 | 2.24% | 102,580,024 |
| 2016-04-26 | 2016-04-22 | 5.102 | 20,372,811 | +862 | 2.22% | 103,944,498 |
| 2016-04-22 | 2016-04-20 | 5.450 | 20,371,949 | -7,675 | 2.22% | 111,026,925 |
| 2016-04-21 | 2016-04-19 | 5.322 | 20,379,624 | +25,440 | 2.22% | 108,469,273 |
| 2016-04-20 | 2016-04-18 | 5.404 | 20,354,184 | +431 | 2.22% | 109,986,020 |
| 2016-04-19 | 2016-04-15 | 5.496 | 20,353,753 | -12,625 | 2.22% | 111,871,823 |
| 2016-04-18 | 2016-04-14 | 5.554 | 20,366,378 | -55,581 | 2.22% | 113,122,030 |
| 2016-04-15 | 2016-04-13 | 5.566 | 20,421,959 | -50,130 | 2.22% | 113,667,553 |
| 2016-04-14 | 2016-04-12 | 5.566 | 20,472,089 | -62,015 | 2.23% | 113,946,574 |
| 2016-04-13 | 2016-04-11 | 5.659 | 20,534,104 | -37,082 | 2.24% | 116,196,609 |
| 2016-04-08 | 2016-04-06 | 5.554 | 20,571,186 | -431 | 2.24% | 114,259,605 |
| 2016-04-07 | 2016-04-05 | 5.682 | 20,571,617 | -1,484 | 2.24% | 116,885,970 |
| 2016-04-06 | 2016-04-01 | 5.786 | 20,573,101 | -341,988 | 2.24% | 119,041,442 |
| 2016-04-05 | 2016-03-31 | 6.030 | 20,915,089 | -62,523 | 2.28% | 126,113,313 |
| 2016-04-01 | 2016-03-30 | 5.450 | 20,977,612 | -129,358 | 2.28% | 114,327,783 |
| 2016-03-30 | 2016-03-24 | 4.673 | 21,106,970 | -39,670 | 2.30% | 98,634,492 |
| 2016-03-29 | 2016-03-23 | 4.870 | 21,146,640 | -19,835 | 2.30% | 102,988,454 |
| 2016-03-21 | 2016-03-17 | 4.766 | 21,166,475 | +25,872 | 2.31% | 100,876,089 |
| 2016-03-18 | 2016-03-16 | 4.615 | 21,140,603 | +17,248 | 2.30% | 97,565,959 |
| 2016-03-17 | 2016-03-15 | 4.627 | 21,123,355 | -431 | 2.30% | 97,731,298 |
| 2016-03-16 | 2016-03-14 | 4.615 | 21,123,786 | +1,724 | 2.30% | 97,488,347 |
| 2016-03-14 | 2016-03-10 | 4.302 | 21,122,062 | +2,156 | 2.30% | 90,867,399 |
| 2016-03-11 | 2016-03-09 | 4.163 | 21,119,906 | +10,780 | 2.30% | 87,919,317 |
| 2016-03-10 | 2016-03-08 | 4.001 | 21,109,126 | +14,230 | 2.30% | 84,447,583 |
| 2016-03-09 | 2016-03-07 | 4.012 | 21,094,896 | +1,293 | 2.30% | 84,635,266 |
| 2016-03-08 | 2016-03-04 | 3.908 | 21,093,603 | +13,798 | 2.30% | 82,428,718 |
| 2016-03-07 | 2016-03-03 | 3.954 | 21,079,805 | +9,487 | 2.30% | 83,352,541 |
| 2016-03-02 | 2016-02-29 | 4.059 | 21,070,318 | +30,614 | 2.30% | 85,513,958 |
| 2016-02-25 | 2016-02-23 | 3.827 | 21,039,704 | +109,092 | 2.29% | 80,510,299 |
| 2016-02-02 | 2016-01-29 | 3.258 | 20,930,612 | -10,623,312 | 2.28% | 68,200,274 |
| 2016-02-01 | 2016-01-28 | 3.293 | 31,553,924 | -20,970,230 | 3.44% | 103,912,930 |
| 2016-01-29 | 2016-01-27 | 3.235 | 52,524,154 | -192,217 | 5.72% | 169,926,513 |
| 2016-01-28 | 2016-01-26 | 3.212 | 52,716,371 | -626,335 | 5.74% | 169,325,805 |
| 2016-01-27 | 2016-01-25 | 3.154 | 53,342,706 | -1,813,522 | 5.81% | 168,244,867 |
| 2016-01-26 | 2016-01-22 | 3.177 | 55,156,228 | -7,373 | 6.01% | 175,243,935 |
| 2016-01-25 | 2016-01-21 | 3.142 | 55,163,601 | -36,031 | 6.01% | 173,348,375 |
| 2016-01-22 | 2016-01-20 | 3.200 | 55,199,632 | -34,633 | 6.01% | 176,661,999 |
| 2016-01-21 | 2016-01-19 | 3.293 | 55,234,265 | -27,596 | 6.02% | 181,896,689 |
| 2016-01-20 | 2016-01-18 | 3.282 | 55,261,861 | -20,948 | 6.02% | 181,346,767 |
| 2016-01-19 | 2016-01-15 | 3.270 | 55,282,809 | -19,748 | 6.02% | 180,774,465 |
| 2016-01-18 | 2016-01-14 | 3.282 | 55,302,557 | -175,065 | 6.03% | 181,480,314 |
| 2016-01-15 | 2016-01-13 | 3.363 | 55,477,622 | -109,627 | 6.05% | 186,557,928 |
| 2016-01-14 | 2016-01-12 | 3.386 | 55,587,249 | -28,234 | 6.06% | 188,215,726 |
| 2016-01-13 | 2016-01-11 | 3.305 | 55,615,483 | -6,468 | 6.06% | 183,797,013 |
| 2016-01-12 | 2016-01-08 | 3.363 | 55,621,951 | -91,827 | 6.06% | 187,043,272 |
| 2016-01-11 | 2016-01-07 | 3.479 | 55,713,778 | -49,932 | 6.07% | 193,812,480 |
| 2016-01-06 | 2016-01-04 | 3.432 | 55,763,710 | -23,716 | 6.08% | 191,399,697 |
| 2016-01-05 | 2015-12-31 | 3.548 | 55,787,426 | -46,569 | 6.08% | 197,950,054 |
| 2016-01-04 | 2015-12-29 | 3.629 | 55,833,995 | +8,624 | 6.08% | 202,647,344 |
| 2015-12-30 | 2015-12-28 | 3.641 | 55,825,371 | -90,550 | 6.09% | 203,263,379 |
| 2015-12-29 | 2015-12-24 | 3.641 | 55,915,921 | -110,817 | 6.09% | 203,593,077 |
| 2015-12-22 | 2015-12-18 | 3.919 | 56,026,738 | -3,881 | 6.11% | 219,588,662 |
| 2015-12-21 | 2015-12-17 | 3.827 | 56,030,619 | +10,349 | 6.11% | 214,406,148 |
| 2015-12-15 | 2015-12-11 | 3.885 | 56,020,270 | -4,312 | 6.11% | 217,614,525 |
| 2015-12-10 | 2015-12-08 | 3.896 | 56,024,582 | -7,762 | 6.11% | 218,280,921 |
| 2015-12-09 | 2015-12-07 | 4.024 | 56,032,344 | -8,192 | 6.11% | 225,458,255 |
| 2015-12-07 | 2015-12-03 | 4.024 | 56,040,536 | +6,899 | 6.11% | 225,491,217 |
| 2015-12-04 | 2015-12-02 | 4.047 | 56,033,637 | -15,092 | 6.11% | 226,762,958 |
| 2015-12-03 | 2015-12-01 | 4.059 | 56,048,729 | -1,725 | 6.11% | 227,473,960 |
| 2015-12-02 | 2015-11-30 | 4.174 | 56,050,454 | -585,560 | 6.11% | 233,980,417 |
| 2015-12-01 | 2015-11-27 | 4.047 | 56,636,014 | -2,156 | 6.17% | 229,200,723 |
| 2015-11-30 | 2015-11-26 | 4.059 | 56,638,170 | -86,239 | 6.17% | 229,866,208 |
| 2015-11-27 | 2015-11-25 | 4.047 | 56,724,409 | -393,249 | 6.18% | 229,558,449 |
| 2015-11-26 | 2015-11-24 | 4.001 | 57,117,658 | -21,990 | 6.23% | 228,500,609 |
| 2015-11-25 | 2015-11-23 | 4.174 | 57,139,648 | -83,652 | 6.23% | 238,527,214 |
| 2015-11-24 | 2015-11-20 | 4.093 | 57,223,300 | -50,018 | 6.24% | 234,231,597 |
| 2015-11-23 | 2015-11-19 | 4.186 | 57,273,318 | -38,808 | 6.24% | 239,749,340 |
| 2015-11-20 | 2015-11-18 | 4.082 | 57,312,126 | -86,238 | 6.25% | 233,930,612 |
| 2015-11-19 | 2015-11-17 | 4.128 | 57,398,364 | -45,276 | 6.26% | 236,944,912 |
| 2015-11-18 | 2015-11-16 | 4.140 | 57,443,640 | -105,642 | 6.26% | 237,797,915 |
| 2015-11-17 | 2015-11-13 | 4.232 | 57,549,282 | -36,220 | 6.27% | 243,573,843 |
| 2015-11-16 | 2015-11-12 | 4.267 | 57,585,502 | -18,110 | 6.28% | 245,730,379 |
| 2015-11-13 | 2015-11-11 | 4.290 | 57,603,612 | -10,349 | 6.28% | 247,143,570 |
| 2015-11-12 | 2015-11-10 | 4.221 | 57,613,961 | -863 | 6.28% | 243,179,518 |
| 2015-11-11 | 2015-11-09 | 4.221 | 57,614,824 | -7,330 | 6.28% | 243,183,160 |
| 2015-11-10 | 2015-11-06 | 4.232 | 57,622,154 | -9,055 | 6.28% | 243,882,270 |
| 2015-11-09 | 2015-11-05 | 4.232 | 57,631,209 | -87,963 | 6.28% | 243,920,595 |
| 2015-11-06 | 2015-11-04 | 4.221 | 57,719,172 | -863 | 6.29% | 243,623,597 |
| 2015-11-04 | 2015-11-02 | 4.406 | 57,720,035 | -431 | 6.29% | 254,336,129 |
| 2015-10-30 | 2015-10-28 | 4.290 | 57,720,466 | -10,780 | 6.29% | 247,644,922 |
| 2015-10-29 | 2015-10-27 | 4.314 | 57,731,246 | -37,945 | 6.29% | 249,030,044 |
| 2015-10-28 | 2015-10-26 | 4.406 | 57,769,191 | -64,679 | 6.30% | 254,552,729 |
| 2015-10-26 | 2015-10-22 | 4.198 | 57,833,870 | -12,073 | 6.30% | 242,766,468 |
| 2015-10-23 | 2015-10-20 | 4.290 | 57,845,943 | -50,450 | 6.31% | 248,183,271 |
| 2015-10-22 | 2015-10-19 | 4.209 | 57,896,393 | -1,725 | 6.31% | 243,700,268 |
| 2015-10-20 | 2015-10-16 | 4.279 | 57,898,118 | -1,724 | 6.31% | 247,735,753 |
| 2015-10-19 | 2015-10-15 | 4.198 | 57,899,842 | -33,202 | 6.31% | 243,043,396 |
| 2015-10-16 | 2015-10-14 | 4.290 | 57,933,044 | -5,175 | 6.31% | 248,556,971 |
| 2015-10-14 | 2015-10-12 | 4.290 | 57,938,219 | -3,449 | 6.32% | 248,579,174 |
| 2015-10-12 | 2015-10-08 | 4.290 | 57,941,668 | +11,211 | 6.32% | 248,593,971 |
| 2015-10-09 | 2015-10-07 | 4.406 | 57,930,457 | +1,293 | 6.31% | 255,263,327 |
| 2015-10-08 | 2015-10-06 | 4.290 | 57,929,164 | -3,880 | 6.31% | 248,540,324 |
| 2015-10-07 | 2015-10-05 | 4.406 | 57,933,044 | -863 | 6.31% | 255,274,727 |
| 2015-10-06 | 2015-10-02 | 4.406 | 57,933,907 | -2,554,389 | 6.31% | 255,278,529 |
| 2015-10-05 | 2015-09-30 | 4.406 | 60,488,296 | -53,036 | 6.59% | 266,534,126 |
| 2015-09-30 | 2015-09-25 | 4.360 | 60,541,332 | +5,605 | 6.60% | 263,959,740 |
| 2015-09-25 | 2015-09-23 | 4.406 | 60,535,727 | -21,991 | 6.60% | 266,743,125 |
| 2015-09-24 | 2015-09-22 | 4.348 | 60,557,718 | +3,450 | 6.60% | 263,328,972 |
| 2015-09-23 | 2015-09-21 | 4.406 | 60,554,268 | -5,175 | 6.60% | 266,824,823 |
| 2015-09-22 | 2015-09-18 | 4.406 | 60,559,443 | -5,174 | 6.60% | 266,847,626 |
| 2015-09-21 | 2015-09-17 | 4.406 | 60,564,617 | -6,468 | 6.60% | 266,870,425 |
| 2015-09-18 | 2015-09-16 | 4.395 | 60,571,085 | -3,449 | 6.60% | 266,196,560 |
| 2015-09-16 | 2015-09-14 | 4.395 | 60,574,534 | +5,605 | 6.60% | 266,211,717 |
| 2015-09-15 | 2015-09-11 | 4.383 | 60,568,929 | -862 | 6.60% | 265,484,744 |
| 2015-09-14 | 2015-09-10 | 4.406 | 60,569,791 | -1,294 | 6.60% | 266,893,223 |
| 2015-09-11 | 2015-09-09 | 4.406 | 60,571,085 | -10,780 | 6.60% | 266,898,925 |
| 2015-09-10 | 2015-09-08 | 4.337 | 60,581,865 | +2,551,802 | 6.60% | 262,731,482 |
| 2015-09-09 | 2015-09-07 | 4.395 | 58,030,063 | -2,156 | 6.33% | 255,029,328 |
| 2015-09-08 | 2015-09-04 | 4.383 | 58,032,219 | +1,294 | 6.33% | 254,365,878 |
| 2015-09-04 | 2015-09-01 | 4.406 | 58,030,925 | +198,780 | 6.33% | 255,706,027 |
| 2015-09-02 | 2015-08-31 | 4.406 | 57,832,145 | -14,229 | 6.30% | 254,830,128 |
| 2015-09-01 | 2015-08-28 | 4.529 | 57,846,374 | -432 | 6.31% | 261,989,385 |
| 2015-08-31 | 2015-08-27 | 4.541 | 57,846,806 | +826,808 | 6.31% | 262,671,838 |
| 2015-08-28 | 2015-08-26 | 4.470 | 57,019,998 | +5,526 | 6.31% | 254,892,830 |
| 2015-08-27 | 2015-08-25 | 4.470 | 57,014,472 | +135,160 | 6.30% | 254,868,127 |
| 2015-08-26 | 2015-08-24 | 4.470 | 56,879,312 | +237,594 | 6.29% | 254,263,930 |
| 2015-08-25 | 2015-08-21 | 4.411 | 56,641,718 | +8,926 | 6.26% | 249,870,226 |
| 2015-08-24 | 2015-08-20 | 4.623 | 56,632,792 | +164,089 | 6.26% | 261,822,730 |
| 2015-08-21 | 2015-08-19 | 4.682 | 56,468,703 | +14,876 | 6.24% | 264,385,546 |
| 2015-08-20 | 2015-08-18 | 4.717 | 56,453,827 | +4,676 | 6.24% | 266,308,228 |
| 2015-08-19 | 2015-08-17 | 4.764 | 56,449,151 | -6,801 | 6.24% | 268,942,391 |
| 2015-08-18 | 2015-08-14 | 4.717 | 56,455,952 | +11,901 | 6.24% | 266,318,252 |
| 2015-08-17 | 2015-08-13 | 4.647 | 56,444,051 | +11,901 | 6.24% | 262,278,140 |
| 2015-08-14 | 2015-08-12 | 4.670 | 56,432,150 | +421,633 | 6.24% | 263,550,551 |
| 2015-08-13 | 2015-08-11 | 4.753 | 56,010,517 | +5,526 | 6.19% | 266,193,699 |
| 2015-08-12 | 2015-08-10 | 4.588 | 56,004,991 | +2,550 | 6.19% | 256,943,812 |
| 2015-08-11 | 2015-08-07 | 4.647 | 56,002,441 | +28,902 | 6.19% | 260,226,114 |
| 2015-08-10 | 2015-08-06 | 4.482 | 55,973,539 | -1,275 | 6.19% | 250,873,372 |
| 2015-08-07 | 2015-08-05 | 4.482 | 55,974,814 | +425 | 6.19% | 250,879,086 |
| 2015-08-06 | 2015-08-04 | 4.682 | 55,974,389 | +459,461 | 6.19% | 262,071,176 |
| 2015-08-05 | 2015-08-03 | 4.694 | 55,514,928 | -3,825 | 6.14% | 260,573,053 |
| 2015-08-04 | 2015-07-31 | 4.600 | 55,518,753 | -425 | 6.14% | 255,366,124 |
| 2015-08-03 | 2015-07-30 | 4.588 | 55,519,178 | +53,129 | 6.14% | 254,714,963 |
| 2015-07-31 | 2015-07-29 | 4.494 | 55,466,049 | -3,400 | 6.13% | 249,251,292 |
| 2015-07-30 | 2015-07-28 | 4.435 | 55,469,449 | +10,201 | 6.13% | 246,003,919 |
| 2015-07-29 | 2015-07-27 | 4.517 | 55,459,248 | +11,901 | 6.13% | 250,525,551 |
| 2015-07-28 | 2015-07-24 | 4.635 | 55,447,347 | +3,803,625 | 6.13% | 256,994,493 |
| 2015-07-27 | 2015-07-23 | 4.588 | 51,643,722 | +933,798 | 5.71% | 236,934,862 |
| 2015-07-24 | 2015-07-22 | 4.576 | 50,709,924 | +381,680 | 5.61% | 232,054,174 |
| 2015-07-23 | 2015-07-21 | 4.411 | 50,328,244 | -13,601 | 5.57% | 222,018,861 |
| 2015-07-22 | 2015-07-20 | 4.506 | 50,341,845 | -1,700 | 5.57% | 226,816,543 |
| 2015-07-21 | 2015-07-17 | 4.470 | 50,343,545 | +44,204 | 5.57% | 225,047,511 |
| 2015-07-20 | 2015-07-16 | 4.400 | 50,299,341 | -5,526 | 5.56% | 221,299,647 |
| 2015-07-17 | 2015-07-15 | 4.400 | 50,304,867 | -46,753 | 5.56% | 221,323,960 |
| 2015-07-16 | 2015-07-14 | 4.411 | 50,351,620 | +4,250 | 5.57% | 222,121,982 |
| 2015-07-15 | 2015-07-13 | 4.411 | 50,347,370 | +27,202 | 5.57% | 222,103,233 |
| 2015-07-14 | 2015-07-10 | 4.353 | 50,320,168 | +2,125 | 5.56% | 219,023,458 |
| 2015-07-13 | 2015-07-09 | 4.376 | 50,318,043 | +35,278 | 5.56% | 220,198,069 |
| 2015-07-10 | 2015-07-08 | 4.059 | 50,282,765 | -847,092 | 5.56% | 204,072,775 |
| 2015-07-09 | 2015-07-07 | 4.141 | 51,129,857 | -388,905 | 5.65% | 211,721,063 |
| 2015-07-08 | 2015-07-06 | 4.658 | 51,518,762 | -95,633 | 5.70% | 239,997,893 |
| 2015-07-07 | 2015-07-03 | 4.941 | 51,614,395 | -1,700 | 5.71% | 255,015,722 |
| 2015-07-06 | 2015-07-02 | 4.988 | 51,616,095 | +9,776 | 5.71% | 257,452,922 |
| 2015-07-03 | 2015-06-30 | 5.117 | 51,606,319 | +69,025 | 5.71% | 264,082,099 |
| 2015-07-02 | 2015-06-29 | 5.082 | 51,537,294 | -3,400 | 5.70% | 261,910,062 |
| 2015-06-30 | 2015-06-26 | 5.223 | 51,540,694 | -40,803 | 5.70% | 269,203,100 |
| 2015-06-29 | 2015-06-25 | 5.211 | 51,581,497 | -3,826 | 5.70% | 268,809,425 |
| 2015-06-26 | 2015-06-24 | 5.294 | 51,585,323 | +8,501 | 5.70% | 273,077,232 |
| 2015-06-25 | 2015-06-23 | 5.341 | 51,576,822 | +6,375 | 5.70% | 275,459,184 |
| 2015-06-24 | 2015-06-22 | 5.294 | 51,570,447 | +43,099 | 5.70% | 272,998,483 |
| 2015-06-23 | 2015-06-19 | 5.458 | 51,527,348 | -14,145 | 5.70% | 281,256,518 |
| 2015-06-22 | 2015-06-18 | 5.505 | 51,541,493 | -35,065 | 5.70% | 283,759,018 |
| 2015-06-19 | 2015-06-17 | 5.494 | 51,576,558 | -28,903 | 5.70% | 283,345,331 |
| 2015-06-18 | 2015-06-16 | 5.482 | 51,605,461 | +73,557 | 5.71% | 282,897,040 |
| 2015-06-17 | 2015-06-15 | 5.494 | 51,531,904 | +3,825 | 5.70% | 283,100,016 |
| 2015-06-16 | 2015-06-12 | 5.505 | 51,528,079 | -132,279 | 5.70% | 283,685,168 |
| 2015-06-15 | 2015-06-11 | 5.529 | 51,660,358 | +42,588 | 5.71% | 285,628,865 |
| 2015-06-12 | 2015-06-10 | 5.364 | 51,617,770 | -6,800 | 5.71% | 276,892,317 |
| 2015-06-11 | 2015-06-09 | 5.494 | 51,624,570 | -7,226 | 5.71% | 283,609,094 |
| 2015-06-10 | 2015-06-08 | 5.623 | 51,631,796 | -32,336 | 5.71% | 290,330,026 |
| 2015-06-09 | 2015-06-05 | 5.647 | 51,664,132 | -23,216 | 5.71% | 291,727,385 |
| 2015-06-08 | 2015-06-04 | 5.835 | 51,687,348 | -55,747 | 5.72% | 301,587,093 |
| 2015-06-05 | 2015-06-03 | 5.905 | 51,743,095 | -102,765 | 5.72% | 305,564,533 |
| 2015-06-04 | 2015-06-02 | 5.705 | 51,845,860 | +68,006 | 5.73% | 295,803,049 |
| 2015-06-03 | 2015-06-01 | 5.600 | 51,777,854 | -13,601 | 5.73% | 289,933,116 |
| 2015-06-02 | 2015-05-29 | 5.529 | 51,791,455 | +174,994 | 5.73% | 286,353,697 |
| 2015-06-01 | 2015-05-28 | 5.764 | 51,616,461 | +62,387 | 5.71% | 297,530,251 |
| 2015-05-29 | 2015-05-27 | 5.752 | 51,554,074 | -15,471 | 5.70% | 296,564,166 |
| 2015-05-28 | 2015-05-26 | 5.882 | 51,569,545 | -178,600 | 5.70% | 303,326,342 |
| 2015-05-27 | 2015-05-22 | 5.870 | 51,748,145 | -40,896 | 5.72% | 303,768,094 |
| 2015-05-26 | 2015-05-21 | 5.870 | 51,789,041 | -463,721 | 5.73% | 304,008,159 |
| 2015-05-22 | 2015-05-20 | 5.893 | 52,252,762 | -131,999 | 5.78% | 307,941,918 |
| 2015-05-21 | 2015-05-19 | 5.941 | 52,384,761 | +565,589 | 5.79% | 311,214,536 |
| 2015-05-20 | 2015-05-18 | 5.917 | 51,819,172 | +518,324 | 5.80% | 306,620,522 |
| 2015-05-19 | 2015-05-15 | 5.584 | 51,300,848 | -39,897 | 5.74% | 286,451,926 |
| 2015-05-18 | 2015-05-14 | 5.715 | 51,340,745 | +11,339 | 5.75% | 293,398,416 |
| 2015-05-15 | 2015-05-13 | 5.786 | 51,329,406 | +420 | 5.74% | 297,000,286 |
| 2015-05-14 | 2015-05-12 | 5.703 | 51,328,986 | +20,158 | 5.74% | 292,720,109 |
| 2015-05-13 | 2015-05-11 | 5.715 | 51,308,828 | -3,779 | 5.74% | 293,216,019 |
| 2015-05-12 | 2015-05-08 | 5.679 | 51,312,607 | +6,719 | 5.74% | 291,404,879 |
| 2015-05-11 | 2015-05-07 | 5.667 | 51,305,888 | -24,778 | 5.74% | 290,755,890 |
| 2015-05-08 | 2015-05-06 | 5.619 | 51,330,666 | +15,119 | 5.74% | 288,451,803 |
| 2015-05-07 | 2015-05-05 | 5.560 | 51,315,547 | -63,415 | 5.74% | 285,312,109 |
| 2015-05-06 | 2015-05-04 | 6.000 | 51,378,962 | -1,260 | 5.75% | 308,297,656 |
| 2015-05-05 | 2015-04-30 | 6.024 | 51,380,222 | -115,911 | 5.75% | 309,528,650 |
| 2015-05-04 | 2015-04-29 | 6.167 | 51,496,133 | -29,398 | 5.76% | 317,584,090 |
| 2015-04-30 | 2015-04-28 | 5.989 | 51,525,531 | -287,258 | 5.77% | 308,563,692 |
| 2015-04-29 | 2015-04-27 | 6.179 | 51,812,789 | -21,838 | 5.80% | 320,153,820 |
| 2015-04-28 | 2015-04-24 | 6.060 | 51,834,627 | -85,253 | 5.80% | 314,117,491 |
| 2015-04-27 | 2015-04-23 | 6.262 | 51,919,880 | +19,738 | 5.81% | 325,142,533 |
| 2015-04-24 | 2015-04-22 | 6.370 | 51,900,142 | +11,339 | 5.81% | 330,580,086 |
| 2015-04-23 | 2015-04-21 | 6.358 | 51,888,803 | +341,434 | 5.81% | 329,890,090 |
| 2015-04-22 | 2015-04-20 | 6.441 | 51,547,369 | +272,139 | 5.77% | 332,015,324 |
| 2015-04-21 | 2015-04-17 | 6.358 | 51,275,230 | -38,217 | 5.74% | 325,989,217 |
| 2015-04-20 | 2015-04-16 | 6.417 | 51,313,447 | +136,909 | 5.74% | 329,286,795 |
| 2015-04-17 | 2015-04-15 | 6.393 | 51,176,538 | +229,302 | 5.73% | 327,189,644 |
| 2015-04-16 | 2015-04-14 | 6.227 | 50,947,236 | +61,736 | 5.70% | 317,231,772 |
| 2015-04-15 | 2015-04-13 | 6.191 | 50,885,500 | +274,658 | 5.69% | 315,029,882 |
| 2015-04-14 | 2015-04-10 | 6.298 | 50,610,842 | -20,998 | 5.66% | 318,752,497 |
| 2015-04-13 | 2015-04-09 | 6.370 | 50,631,840 | +1,260 | 5.67% | 322,501,584 |
| 2015-04-10 | 2015-04-08 | 5.393 | 50,630,580 | +27,298 | 5.67% | 273,064,640 |
| 2015-04-09 | 2015-04-02 | 5.262 | 50,603,282 | -4,620 | 5.66% | 266,290,280 |
| 2015-04-08 | 2015-04-01 | 5.131 | 50,607,902 | +5,040 | 5.66% | 259,686,853 |
| 2015-04-02 | 2015-03-31 | 5.096 | 50,602,862 | -18,059 | 5.66% | 257,853,606 |
| 2015-04-01 | 2015-03-30 | 5.167 | 50,620,921 | -1,680 | 5.67% | 261,561,689 |
| 2015-03-31 | 2015-03-27 | 5.072 | 50,622,601 | -420 | 5.67% | 256,748,796 |
| 2015-03-30 | 2015-03-26 | 5.060 | 50,623,021 | -5,039 | 5.67% | 256,148,224 |
| 2015-03-27 | 2015-03-25 | 4.858 | 50,628,060 | -190,246 | 5.67% | 245,926,772 |
| 2015-03-26 | 2015-03-24 | 4.977 | 50,818,306 | -229,302 | 5.69% | 252,901,163 |
| 2015-03-25 | 2015-03-23 | 5.119 | 51,047,608 | -834,475 | 5.71% | 261,335,382 |
| 2015-03-24 | 2015-03-20 | 5.060 | 51,882,083 | -270,459 | 5.81% | 262,518,972 |
| 2015-03-23 | 2015-03-19 | 4.941 | 52,152,542 | -802,138 | 5.84% | 257,678,355 |
| 2015-03-20 | 2015-03-18 | 5.119 | 52,954,680 | -36,957 | 5.93% | 271,098,531 |
| 2015-03-19 | 2015-03-17 | 5.119 | 52,991,637 | -20,159 | 5.93% | 271,287,730 |
| 2015-03-18 | 2015-03-16 | 5.119 | 53,011,796 | -181,846 | 5.93% | 271,390,933 |
| 2015-03-17 | 2015-03-13 | 5.131 | 53,193,642 | +16,799 | 5.95% | 272,955,190 |
| 2015-03-16 | 2015-03-12 | 5.119 | 53,176,843 | +81,894 | 5.95% | 272,235,882 |
| 2015-03-13 | 2015-03-11 | 5.119 | 53,094,949 | +176,386 | 5.94% | 271,816,630 |
| 2015-03-12 | 2015-03-10 | 5.119 | 52,918,563 | -3,360 | 5.92% | 270,913,632 |
| 2015-03-11 | 2015-03-09 | 5.119 | 52,921,923 | -420 | 5.92% | 270,930,833 |
| 2015-03-10 | 2015-03-06 | 5.024 | 52,922,343 | +32,758 | 5.92% | 265,892,370 |
| 2015-03-06 | 2015-03-04 | 5.274 | 52,889,585 | -429,207 | 5.92% | 278,951,208 |
| 2015-03-05 | 2015-03-03 | 5.536 | 53,318,792 | -227,622 | 5.97% | 295,180,466 |
| 2015-03-04 | 2015-03-02 | 5.596 | 53,546,414 | -44,937 | 5.99% | 299,628,148 |
| 2015-03-03 | 2015-02-27 | 5.596 | 53,591,351 | +39,897 | 6.00% | 299,879,601 |
| 2015-03-02 | 2015-02-26 | 5.655 | 53,551,454 | +420 | 5.99% | 302,844,184 |
| 2015-02-27 | 2015-02-25 | 5.643 | 53,551,034 | +580,462 | 5.99% | 302,204,247 |
| 2015-02-26 | 2015-02-24 | 5.655 | 52,970,572 | +1,512,312 | 5.93% | 299,559,180 |
| 2015-02-24 | 2015-02-18 | 5.655 | 51,458,260 | +986,100 | 5.76% | 291,006,753 |
| 2015-02-23 | 2015-02-16 | 5.655 | 50,472,160 | +420 | 5.65% | 285,430,160 |
| 2015-02-13 | 2015-02-11 | 5.596 | 50,471,740 | +22,930 | 5.65% | 282,423,282 |
| 2015-02-12 | 2015-02-10 | 5.572 | 50,448,810 | +378,424 | 5.65% | 281,093,718 |
| 2015-02-11 | 2015-02-09 | 5.596 | 50,070,386 | +381,785 | 5.60% | 280,177,437 |
| 2015-02-10 | 2015-02-06 | 5.596 | 49,688,601 | +199,131 | 5.56% | 278,041,093 |
| 2015-01-29 | 2015-01-27 | 5.691 | 49,489,470 | -420 | 5.54% | 281,640,470 |
| 2015-01-28 | 2015-01-26 | 5.572 | 49,489,890 | -13,439 | 5.54% | 275,750,750 |
| 2015-01-27 | 2015-01-23 | 5.572 | 49,503,329 | -1,260 | 5.54% | 275,825,630 |
| 2015-01-26 | 2015-01-22 | 5.560 | 49,504,589 | +3,360 | 5.54% | 275,243,265 |
| 2015-01-23 | 2015-01-21 | 5.405 | 49,501,229 | +15,539 | 5.54% | 267,563,085 |
| 2015-01-20 | 2015-01-16 | 5.191 | 49,485,690 | +3,360 | 5.54% | 256,874,196 |
| 2015-01-19 | 2015-01-15 | 5.298 | 49,482,330 | +4,199 | 5.54% | 262,158,844 |
| 2015-01-16 | 2015-01-14 | 5.286 | 49,478,131 | +4,620 | 5.54% | 261,547,526 |
| 2015-01-15 | 2015-01-13 | 5.358 | 49,473,511 | -36,117 | 5.54% | 265,057,200 |
| 2015-01-14 | 2015-01-12 | 5.548 | 49,509,628 | +840 | 5.54% | 274,681,835 |
| 2015-01-13 | 2015-01-09 | 5.584 | 49,508,788 | -167,567 | 5.59% | 276,445,483 |
| 2015-01-12 | 2015-01-08 | 5.548 | 49,676,355 | +5,516,692 | 5.61% | 275,606,845 |
| 2015-01-08 | 2015-01-06 | 5.631 | 44,159,663 | +840 | 4.99% | 248,680,225 |
| 2015-01-07 | 2015-01-05 | 5.679 | 44,158,823 | +328,835 | 4.99% | 250,778,459 |
| 2015-01-05 | 2014-12-31 | 5.679 | 43,829,988 | +877,312 | 4.95% | 248,911,001 |
| 2015-01-02 | 2014-12-29 | 5.715 | 42,952,676 | +4,619 | 4.85% | 245,462,879 |
| 2014-12-30 | 2014-12-24 | 5.703 | 42,948,057 | +201,501 | 4.85% | 244,925,157 |
| 2014-12-29 | 2014-12-22 | 5.596 | 42,746,556 | +16,379 | 4.83% | 239,195,689 |
| 2014-12-23 | 2014-12-19 | 5.655 | 42,730,177 | -752,582 | 4.83% | 241,647,698 |
| 2014-12-22 | 2014-12-18 | 5.524 | 43,482,759 | +1,665,591 | 4.91% | 240,209,087 |
| 2014-12-19 | 2014-12-17 | 5.405 | 41,817,168 | 4.72% | 226,029,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy