History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,078,500 | +0 | 0.10% | 1,056,930 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,078,500 | +0 | 0.10% | 1,078,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,078,500 | +0 | 0.10% | 1,056,930 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,078,500 | -50,000 | 0.10% | 1,067,715 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,128,500 | -50,000 | 0.10% | 1,162,355 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,178,500 | -18,000 | 0.11% | 1,190,285 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,196,500 | +99,000 | 0.11% | 1,220,430 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,097,500 | -75,500 | 0.10% | 1,009,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,173,000 | -20,000 | 0.11% | 961,860 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,193,000 | -5,000 | 0.11% | 966,330 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,198,000 | -35,000 | 0.11% | 958,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,233,000 | -12,000 | 0.11% | 1,011,060 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,245,000 | +12,000 | 0.11% | 1,033,350 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,233,000 | -90,000 | 0.11% | 974,070 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,323,000 | -111,000 | 0.12% | 1,071,630 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,434,000 | -12,000 | 0.13% | 1,190,220 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,446,000 | -100,000 | 0.13% | 1,214,640 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,546,000 | -112,000 | 0.14% | 1,252,260 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,658,000 | +145,000 | 0.15% | 1,309,820 |
| 2025-07-09 | 2025-07-07 | 0.750 | 1,513,000 | +183,000 | 0.14% | 1,134,750 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,330,000 | -50,000 | 0.12% | 997,500 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,380,000 | +67,000 | 0.13% | 1,062,600 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,313,000 | -10,000 | 0.12% | 997,880 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,323,000 | +50,000 | 0.12% | 886,410 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,273,000 | -56,000 | 0.12% | 967,480 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,329,000 | +40,000 | 0.12% | 863,850 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,289,000 | -20,000 | 0.12% | 902,300 |
| 2025-04-17 | 2025-04-15 | 0.660 | 1,309,000 | +20,000 | 0.12% | 863,940 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,289,000 | -100,000 | 0.12% | 1,160,100 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,389,000 | -60,000 | 0.13% | 1,222,320 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,449,000 | +35,500 | 0.13% | 1,376,550 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,413,500 | -6,500 | 0.13% | 1,342,825 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,420,000 | +10,000 | 0.13% | 1,263,800 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,410,000 | -27,000 | 0.13% | 1,325,400 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,437,000 | -50,000 | 0.13% | 1,451,370 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,487,000 | +50,000 | 0.14% | 1,368,040 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,437,000 | +50,000 | 0.13% | 1,336,410 |
| 2025-02-18 | 2025-02-14 | 0.950 | 1,387,000 | -151,500 | 0.13% | 1,317,650 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,538,500 | +150,000 | 0.14% | 1,415,420 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,388,500 | -83,000 | 0.13% | 1,221,880 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,471,500 | +83,000 | 0.14% | 1,236,060 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,388,500 | -20,000 | 0.13% | 1,707,855 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,408,500 | +30,000 | 0.13% | 1,197,225 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,378,500 | +32,000 | 0.13% | 1,364,715 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,346,500 | -10,000 | 0.12% | 1,400,360 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,356,500 | -40,000 | 0.12% | 1,627,800 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,396,500 | -10,000 | 0.13% | 1,396,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,406,500 | +68,000 | 0.13% | 1,434,630 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,338,500 | +40,000 | 0.12% | 1,418,810 |
| 2024-10-28 | 2024-10-24 | 1.040 | 1,298,500 | -10,000 | 0.12% | 1,350,440 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,308,500 | +10,000 | 0.12% | 1,400,095 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,298,500 | +20,000 | 0.12% | 1,376,410 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,278,500 | +20,000 | 0.12% | 1,227,360 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,258,500 | +72,000 | 0.12% | 1,510,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,186,500 | -60,000 | 0.11% | 1,993,320 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,246,500 | +10,000 | 0.11% | 1,907,145 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,236,500 | +50,000 | 0.11% | 1,854,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,186,500 | +60,000 | 0.11% | 1,933,995 |
| 2024-10-02 | 2024-09-27 | 1.160 | 1,126,500 | -142,000 | 0.10% | 1,306,740 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,268,500 | +195,000 | 0.12% | 1,420,720 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,073,500 | -30,000 | 0.10% | 837,330 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,103,500 | +5,000 | 0.10% | 783,485 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,098,500 | -16,000 | 0.10% | 900,770 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,114,500 | +30,000 | 0.10% | 1,058,775 |
| 2024-09-04 | 2024-09-02 | 0.950 | 1,084,500 | +1,000 | 0.10% | 1,030,275 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,083,500 | -28,000 | 0.10% | 1,040,160 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,111,500 | -39,000 | 0.10% | 1,011,465 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,150,500 | -10,000 | 0.11% | 1,173,510 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,160,500 | -20,000 | 0.11% | 1,195,315 |
| 2024-08-07 | 2024-08-05 | 1.120 | 1,180,500 | -2,500 | 0.11% | 1,322,160 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,183,000 | +13,500 | 0.11% | 1,443,260 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,169,500 | +10,000 | 0.11% | 1,613,910 |
| 2024-07-04 | 2024-07-02 | 1.400 | 1,159,500 | +4,000 | 0.11% | 1,623,300 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,155,500 | +10,000 | 0.11% | 1,721,695 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,145,500 | -5,000 | 0.11% | 1,786,980 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,150,500 | +28,000 | 0.11% | 2,128,425 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,122,500 | +16,979 | 0.10% | 2,279,479 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,105,521 | -47,274 | 0.10% | 2,323,574 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,152,795 | -66,972 | 0.11% | 2,551,689 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,219,767 | +70,419 | 0.11% | 2,761,855 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,149,348 | -1,970 | 0.11% | 2,520,719 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,151,318 | +47,274 | 0.11% | 2,115,890 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,104,044 | -29,546 | 0.10% | 1,928,120 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,133,590 | -34,471 | 0.11% | 2,071,799 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,168,061 | -19,697 | 0.11% | 2,253,400 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,187,758 | -49,244 | 0.11% | 2,122,559 |
| 2024-04-29 | 2024-04-25 | 1.696 | 1,237,002 | +64,017 | 0.12% | 2,097,520 |
| 2024-04-25 | 2024-04-23 | 1.635 | 1,172,985 | -8,864 | 0.11% | 1,917,509 |
| 2024-04-16 | 2024-04-12 | 1.625 | 1,181,849 | +49,243 | 0.11% | 1,920,000 |
| 2024-04-09 | 2024-04-05 | 1.655 | 1,132,606 | -48,258 | 0.11% | 1,874,501 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,180,864 | -30,531 | 0.11% | 1,966,359 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,211,395 | +15,758 | 0.11% | 2,250,899 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,195,637 | +78,789 | 0.11% | 2,124,499 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,116,848 | +59,093 | 0.10% | 1,961,821 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,057,755 | +19,697 | 0.10% | 1,664,700 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,038,058 | +19,698 | 0.10% | 2,065,841 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,018,360 | +8,864 | 0.10% | 2,016,300 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,009,496 | -9,849 | 0.09% | 1,968,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,019,345 | +1,970 | 0.10% | 2,038,950 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,017,375 | +9,849 | 0.10% | 1,931,710 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,007,526 | -78,790 | 0.09% | 2,127,839 |
| 2024-01-17 | 2024-01-15 | 2.386 | 1,086,316 | +78,790 | 0.10% | 2,592,049 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,007,526 | -8,864 | 0.09% | 2,352,899 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,016,390 | +13,788 | 0.10% | 3,044,399 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,002,602 | +2,955 | 0.09% | 3,104,900 |
| 2023-11-24 | 2023-11-22 | 3.239 | 999,647 | -4,925 | 0.09% | 3,237,848 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,004,572 | +4,925 | 0.09% | 3,223,200 |
| 2023-11-22 | 2023-11-20 | 3.269 | 999,647 | -9,849 | 0.09% | 3,268,298 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,009,496 | -2,955 | 0.09% | 3,167,249 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,012,451 | -3,939 | 0.09% | 3,207,360 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,016,390 | +1,969 | 0.10% | 3,343,679 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,014,421 | +4,925 | 0.09% | 3,275,401 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,009,496 | -3,940 | 0.09% | 3,146,749 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,013,436 | +3,940 | 0.09% | 3,333,961 |
| 2023-11-02 | 2023-10-31 | 2.955 | 1,009,496 | +19,697 | 0.09% | 2,982,749 |
| 2023-10-25 | 2023-10-20 | 2.884 | 989,799 | +19,698 | 0.09% | 2,854,201 |
| 2023-10-24 | 2023-10-19 | 2.863 | 970,101 | -9,849 | 0.09% | 2,777,699 |
| 2023-10-18 | 2023-10-16 | 2.955 | 979,950 | +8,864 | 0.09% | 2,895,450 |
| 2023-10-17 | 2023-10-13 | 3.087 | 971,086 | +23,637 | 0.09% | 2,997,440 |
| 2023-10-11 | 2023-10-09 | 3.188 | 947,449 | -1,970 | 0.09% | 3,020,680 |
| 2023-10-09 | 2023-10-05 | 3.077 | 949,419 | +13,788 | 0.09% | 2,920,920 |
| 2023-10-06 | 2023-10-04 | 3.159 | 935,631 | +6,894 | 0.09% | 2,955,266 |
| 2023-10-05 | 2023-10-03 | 3.261 | 928,737 | +16,023 | 0.09% | 3,028,734 |
| 2023-10-04 | 2023-09-29 | 3.384 | 912,714 | -78,010 | 0.09% | 3,088,801 |
| 2023-10-03 | 2023-09-28 | 3.230 | 990,724 | +6,826 | 0.09% | 3,200,402 |
| 2023-09-27 | 2023-09-25 | 3.364 | 983,898 | +13,652 | 0.09% | 3,309,521 |
| 2023-09-26 | 2023-09-22 | 3.435 | 970,246 | +19,502 | 0.09% | 3,333,250 |
| 2023-09-25 | 2023-09-21 | 3.302 | 950,744 | -1,950 | 0.09% | 3,139,502 |
| 2023-09-22 | 2023-09-20 | 3.323 | 952,694 | +6,826 | 0.09% | 3,165,481 |
| 2023-09-21 | 2023-09-19 | 3.425 | 945,868 | +29,254 | 0.09% | 3,239,800 |
| 2023-09-18 | 2023-09-14 | 3.528 | 916,614 | +1,950 | 0.09% | 3,233,599 |
| 2023-09-12 | 2023-09-07 | 3.528 | 914,664 | +11,701 | 0.09% | 3,226,720 |
| 2023-09-11 | 2023-09-06 | 3.671 | 902,963 | +6,339 | 0.09% | 3,315,082 |
| 2023-09-04 | 2023-08-30 | 3.866 | 896,624 | +19,502 | 0.08% | 3,466,514 |
| 2023-08-31 | 2023-08-29 | 4.061 | 877,122 | +29,254 | 0.08% | 3,562,021 |
| 2023-08-30 | 2023-08-28 | 4.041 | 847,868 | +26,328 | 0.08% | 3,425,829 |
| 2023-08-28 | 2023-08-24 | 4.297 | 821,540 | +9,751 | 0.08% | 3,530,075 |
| 2023-08-23 | 2023-08-21 | 4.051 | 811,789 | +29,254 | 0.08% | 3,288,376 |
| 2023-08-22 | 2023-08-18 | 4.194 | 782,535 | +4,876 | 0.07% | 3,282,225 |
| 2023-08-18 | 2023-08-16 | 4.369 | 777,659 | -41,931 | 0.07% | 3,397,348 |
| 2023-08-16 | 2023-08-14 | 4.430 | 819,590 | +4,388 | 0.08% | 3,630,961 |
| 2023-08-15 | 2023-08-11 | 4.656 | 815,202 | -11,701 | 0.08% | 3,795,442 |
| 2023-08-14 | 2023-08-10 | 4.871 | 826,903 | +43,880 | 0.08% | 4,028,000 |
| 2023-08-11 | 2023-08-09 | 4.830 | 783,023 | -22,427 | 0.07% | 3,782,132 |
| 2023-08-10 | 2023-08-08 | 4.543 | 805,450 | +78,009 | 0.08% | 3,659,178 |
| 2023-08-09 | 2023-08-07 | 4.687 | 727,441 | +31,204 | 0.07% | 3,409,221 |
| 2023-08-08 | 2023-08-04 | 4.697 | 696,237 | +29,254 | 0.07% | 3,270,121 |
| 2023-08-04 | 2023-08-02 | 4.584 | 666,983 | +9,751 | 0.06% | 3,057,479 |
| 2023-08-03 | 2023-08-01 | 4.922 | 657,232 | -21,453 | 0.06% | 3,235,200 |
| 2023-08-02 | 2023-07-31 | 4.656 | 678,685 | -44,855 | 0.06% | 3,159,842 |
| 2023-07-31 | 2023-07-27 | 4.287 | 723,540 | +58,507 | 0.07% | 3,101,559 |
| 2023-07-21 | 2023-07-19 | 3.907 | 665,033 | -4,876 | 0.06% | 2,598,420 |
| 2023-07-19 | 2023-07-14 | 4.010 | 669,909 | -1,950 | 0.06% | 2,686,172 |
| 2023-07-18 | 2023-07-13 | 4.051 | 671,859 | +1,950 | 0.06% | 2,721,551 |
| 2023-07-10 | 2023-07-06 | 3.764 | 669,909 | +4,876 | 0.06% | 2,521,292 |
| 2023-07-06 | 2023-07-04 | 4.020 | 665,033 | -1,950 | 0.06% | 2,673,440 |
| 2023-06-29 | 2023-06-27 | 3.958 | 666,983 | +1,950 | 0.06% | 2,640,239 |
| 2023-06-23 | 2023-06-20 | 4.041 | 665,033 | +22,428 | 0.06% | 2,687,080 |
| 2023-06-21 | 2023-06-19 | 4.492 | 642,605 | +19,502 | 0.06% | 2,886,420 |
| 2023-06-20 | 2023-06-16 | 4.748 | 623,103 | +68,259 | 0.06% | 2,958,572 |
| 2023-06-19 | 2023-06-15 | 4.881 | 554,844 | -39,005 | 0.05% | 2,708,439 |
| 2023-06-16 | 2023-06-14 | 4.666 | 593,849 | -6,826 | 0.06% | 2,770,950 |
| 2023-06-15 | 2023-06-13 | 4.523 | 600,675 | -5,851 | 0.06% | 2,716,561 |
| 2023-06-12 | 2023-06-08 | 4.533 | 606,526 | +9,752 | 0.06% | 2,749,242 |
| 2023-06-09 | 2023-06-07 | 4.666 | 596,774 | -9,752 | 0.06% | 2,784,598 |
| 2023-06-07 | 2023-06-05 | 4.553 | 606,526 | +9,752 | 0.06% | 2,761,682 |
| 2023-05-31 | 2023-05-29 | 4.698 | 596,774 | +4,048 | 0.06% | 2,803,618 |
| 2023-05-30 | 2023-05-25 | 4.884 | 592,726 | +9,685 | 0.06% | 2,894,761 |
| 2023-05-24 | 2023-05-22 | 5.235 | 583,041 | -9,685 | 0.06% | 3,052,141 |
| 2023-05-22 | 2023-05-18 | 5.059 | 592,726 | +58,111 | 0.06% | 2,998,801 |
| 2023-05-12 | 2023-05-10 | 5.493 | 534,615 | -2,422 | 0.05% | 2,936,638 |
| 2023-05-11 | 2023-05-09 | 5.421 | 537,037 | -968 | 0.05% | 2,911,127 |
| 2023-05-10 | 2023-05-08 | 5.369 | 538,005 | +6,295 | 0.05% | 2,888,599 |
| 2023-05-03 | 2023-04-28 | 6.143 | 531,710 | +19,370 | 0.05% | 3,266,551 |
| 2023-05-02 | 2023-04-27 | 6.082 | 512,340 | +4,843 | 0.05% | 3,115,811 |
| 2023-04-27 | 2023-04-25 | 5.947 | 507,497 | -4,843 | 0.05% | 3,018,239 |
| 2023-04-20 | 2023-04-18 | 6.815 | 512,340 | -5,811 | 0.05% | 3,491,402 |
| 2023-04-19 | 2023-04-17 | 6.866 | 518,151 | +969 | 0.05% | 3,557,751 |
| 2023-04-14 | 2023-04-12 | 6.763 | 517,182 | -5,327 | 0.05% | 3,497,698 |
| 2023-04-13 | 2023-04-11 | 6.969 | 522,509 | +4,842 | 0.05% | 3,641,624 |
| 2023-04-06 | 2023-04-03 | 7.011 | 517,667 | +5,811 | 0.05% | 3,629,258 |
| 2023-04-04 | 2023-03-31 | 7.393 | 511,856 | -11,622 | 0.05% | 3,784,064 |
| 2023-04-03 | 2023-03-30 | 7.021 | 523,478 | -4,842 | 0.05% | 3,675,403 |
| 2023-03-31 | 2023-03-29 | 6.639 | 528,320 | -24,213 | 0.05% | 3,507,564 |
| 2023-03-23 | 2023-03-21 | 6.866 | 552,533 | +4,843 | 0.05% | 3,793,826 |
| 2023-03-21 | 2023-03-17 | 6.515 | 547,690 | +15,012 | 0.05% | 3,568,303 |
| 2023-03-17 | 2023-03-15 | 6.587 | 532,678 | +4,842 | 0.05% | 3,508,997 |
| 2023-03-16 | 2023-03-14 | 6.784 | 527,836 | +9,685 | 0.05% | 3,580,651 |
| 2023-03-15 | 2023-03-13 | 7.166 | 518,151 | -3,390 | 0.05% | 3,712,901 |
| 2023-03-14 | 2023-03-10 | 7.000 | 521,541 | +8,233 | 0.05% | 3,651,033 |
| 2023-03-13 | 2023-03-09 | 7.537 | 513,308 | +17,433 | 0.05% | 3,868,998 |
| 2023-03-10 | 2023-03-08 | 8.105 | 495,875 | +62,953 | 0.05% | 4,019,199 |
| 2023-03-09 | 2023-03-07 | 8.673 | 432,922 | +2,905 | 0.04% | 3,754,798 |
| 2023-03-03 | 2023-03-01 | 9.293 | 430,017 | -10,169 | 0.04% | 3,996,002 |
| 2023-02-28 | 2023-02-24 | 8.632 | 440,186 | +9,685 | 0.04% | 3,799,619 |
| 2023-02-27 | 2023-02-23 | 8.931 | 430,501 | -22,276 | 0.04% | 3,844,925 |
| 2023-02-23 | 2023-02-21 | 8.508 | 452,777 | +35,835 | 0.04% | 3,852,203 |
| 2023-02-21 | 2023-02-17 | 8.332 | 416,942 | -1,937 | 0.04% | 3,474,136 |
| 2023-02-20 | 2023-02-16 | 8.178 | 418,879 | +4,843 | 0.04% | 3,425,401 |
| 2023-02-17 | 2023-02-15 | 8.332 | 414,036 | +5,811 | 0.04% | 3,449,922 |
| 2023-02-15 | 2023-02-13 | 8.880 | 408,225 | -31,477 | 0.04% | 3,624,897 |
| 2023-02-13 | 2023-02-09 | 8.209 | 439,702 | -5,811 | 0.04% | 3,609,302 |
| 2023-02-10 | 2023-02-08 | 7.796 | 445,513 | -1,937 | 0.04% | 3,473,001 |
| 2023-02-09 | 2023-02-07 | 7.837 | 447,450 | +9,685 | 0.04% | 3,506,581 |
| 2023-02-06 | 2023-02-02 | 8.178 | 437,765 | +2,906 | 0.04% | 3,579,842 |
| 2023-02-02 | 2023-01-31 | 8.653 | 434,859 | -3,874 | 0.04% | 3,762,618 |
| 2023-02-01 | 2023-01-30 | 8.353 | 438,733 | +5,811 | 0.04% | 3,664,767 |
| 2023-01-31 | 2023-01-27 | 8.890 | 432,922 | -9,685 | 0.04% | 3,848,668 |
| 2023-01-30 | 2023-01-26 | 8.776 | 442,607 | +27,118 | 0.04% | 3,884,497 |
| 2023-01-27 | 2023-01-20 | 8.776 | 415,489 | +3,390 | 0.04% | 3,646,499 |
| 2023-01-19 | 2023-01-17 | 8.095 | 412,099 | +6,295 | 0.04% | 3,335,917 |
| 2023-01-18 | 2023-01-16 | 8.322 | 405,804 | +2,905 | 0.04% | 3,377,139 |
| 2023-01-17 | 2023-01-13 | 8.931 | 402,899 | +2,422 | 0.04% | 3,598,404 |
| 2023-01-16 | 2023-01-12 | 9.004 | 400,477 | -4,843 | 0.04% | 3,605,717 |
| 2023-01-13 | 2023-01-11 | 8.983 | 405,320 | +12,591 | 0.04% | 3,640,951 |
| 2023-01-12 | 2023-01-10 | 9.406 | 392,729 | +65,858 | 0.04% | 3,694,103 |
| 2023-01-11 | 2023-01-09 | 10.201 | 326,871 | -24,697 | 0.03% | 3,334,502 |
| 2023-01-10 | 2023-01-06 | 9.582 | 351,568 | +9,685 | 0.03% | 3,368,642 |
| 2023-01-09 | 2023-01-05 | 9.644 | 341,883 | -20,338 | 0.03% | 3,297,023 |
| 2023-01-06 | 2023-01-04 | 9.468 | 362,221 | -4,843 | 0.03% | 3,429,577 |
| 2023-01-05 | 2023-01-03 | 9.220 | 367,064 | +1,453 | 0.03% | 3,384,471 |
| 2023-01-04 | 2022-12-30 | 9.169 | 365,611 | +4,358 | 0.03% | 3,352,199 |
| 2023-01-03 | 2022-12-29 | 9.334 | 361,253 | +7,748 | 0.03% | 3,371,922 |
| 2022-12-30 | 2022-12-28 | 9.520 | 353,505 | +8,233 | 0.03% | 3,365,302 |
| 2022-12-29 | 2022-12-23 | 9.272 | 345,272 | -969 | 0.03% | 3,201,366 |
| 2022-12-28 | 2022-12-22 | 9.427 | 346,241 | -19,370 | 0.03% | 3,263,975 |
| 2022-12-22 | 2022-12-20 | 7.940 | 365,611 | +13,559 | 0.03% | 2,902,974 |
| 2022-12-20 | 2022-12-16 | 8.436 | 352,052 | -9,685 | 0.03% | 2,969,795 |
| 2022-12-19 | 2022-12-15 | 8.508 | 361,737 | +20,339 | 0.03% | 3,077,639 |
| 2022-12-15 | 2022-12-13 | 8.725 | 341,398 | -2,906 | 0.03% | 2,978,621 |
| 2022-12-14 | 2022-12-12 | 8.095 | 344,304 | -7,264 | 0.03% | 2,787,120 |
| 2022-12-13 | 2022-12-09 | 8.405 | 351,568 | +10,654 | 0.03% | 2,954,822 |
| 2022-12-12 | 2022-12-08 | 8.281 | 340,914 | -4,358 | 0.03% | 2,823,039 |
| 2022-12-09 | 2022-12-07 | 7.610 | 345,272 | +5,326 | 0.03% | 2,627,402 |
| 2022-12-08 | 2022-12-06 | 7.826 | 339,946 | +7,748 | 0.03% | 2,660,583 |
| 2022-12-07 | 2022-12-05 | 8.322 | 332,198 | -3,389 | 0.03% | 2,764,583 |
| 2022-12-06 | 2022-12-02 | 7.744 | 335,587 | -7,748 | 0.03% | 2,598,747 |
| 2022-12-05 | 2022-12-01 | 7.207 | 343,335 | -118,642 | 0.03% | 2,474,407 |
| 2022-12-02 | 2022-11-30 | 7.878 | 461,977 | +112,346 | 0.04% | 3,639,506 |
| 2022-12-01 | 2022-11-29 | 7.104 | 349,631 | -2,905 | 0.03% | 2,483,682 |
| 2022-11-30 | 2022-11-28 | 6.546 | 352,536 | +8,232 | 0.03% | 2,307,758 |
| 2022-11-29 | 2022-11-25 | 6.040 | 344,304 | +3,874 | 0.03% | 2,079,675 |
| 2022-11-23 | 2022-11-21 | 6.815 | 340,430 | +2,906 | 0.03% | 2,319,900 |
| 2022-11-22 | 2022-11-18 | 7.300 | 337,524 | +968 | 0.03% | 2,463,892 |
| 2022-11-18 | 2022-11-16 | 7.599 | 336,556 | +3,390 | 0.03% | 2,557,601 |
| 2022-11-17 | 2022-11-15 | 7.465 | 333,166 | -20,823 | 0.03% | 2,487,119 |
| 2022-11-16 | 2022-11-14 | 6.846 | 353,989 | -2,421 | 0.03% | 2,423,265 |
| 2022-11-15 | 2022-11-11 | 6.412 | 356,410 | -28,087 | 0.03% | 2,285,278 |
| 2022-11-14 | 2022-11-10 | 6.267 | 384,497 | +2,906 | 0.04% | 2,409,790 |
| 2022-11-10 | 2022-11-08 | 5.607 | 381,591 | +4,842 | 0.04% | 2,139,418 |
| 2022-11-09 | 2022-11-07 | 5.658 | 376,749 | -11,622 | 0.04% | 2,131,721 |
| 2022-11-08 | 2022-11-04 | 5.503 | 388,371 | -48,425 | 0.04% | 2,137,330 |
| 2022-11-07 | 2022-11-03 | 4.729 | 436,796 | +48,425 | 0.04% | 2,065,579 |
| 2022-11-04 | 2022-11-02 | 5.163 | 388,371 | -53,268 | 0.04% | 2,005,000 |
| 2022-11-03 | 2022-11-01 | 4.646 | 441,639 | -4,842 | 0.04% | 2,052,001 |
| 2022-11-01 | 2022-10-28 | 4.285 | 446,481 | +9,685 | 0.04% | 1,913,148 |
| 2022-10-31 | 2022-10-27 | 4.646 | 436,796 | -4,843 | 0.04% | 2,029,499 |
| 2022-10-26 | 2022-10-24 | 4.316 | 441,639 | +9,685 | 0.04% | 1,906,081 |
| 2022-10-25 | 2022-10-21 | 4.812 | 431,954 | -14,527 | 0.04% | 2,078,361 |
| 2022-10-18 | 2022-10-14 | 4.430 | 446,481 | +4,842 | 0.04% | 1,977,688 |
| 2022-10-12 | 2022-10-10 | 5.049 | 441,639 | -48,425 | 0.04% | 2,229,841 |
| 2022-10-06 | 2022-10-03 | 5.298 | 490,064 | -9,685 | 0.05% | 2,596,302 |
| 2022-10-05 | 2022-09-30 | 5.381 | 499,749 | +3,022 | 0.05% | 2,689,143 |
| 2022-09-30 | 2022-09-28 | 5.495 | 496,727 | +9,145 | 0.05% | 2,729,642 |
| 2022-09-28 | 2022-09-26 | 5.620 | 487,582 | +28,399 | 0.05% | 2,740,168 |
| 2022-09-26 | 2022-09-22 | 5.111 | 459,183 | +1,925 | 0.04% | 2,346,838 |
| 2022-09-22 | 2022-09-20 | 5.537 | 457,258 | -64,498 | 0.04% | 2,531,749 |
| 2022-09-21 | 2022-09-19 | 4.882 | 521,756 | -9,626 | 0.05% | 2,547,402 |
| 2022-09-16 | 2022-09-14 | 4.363 | 531,382 | -9,627 | 0.05% | 2,318,400 |
| 2022-09-15 | 2022-09-13 | 4.363 | 541,009 | -19,253 | 0.05% | 2,360,402 |
| 2022-09-05 | 2022-09-01 | 3.896 | 560,262 | -48,132 | 0.05% | 2,182,502 |
| 2022-09-02 | 2022-08-31 | 3.854 | 608,394 | -2,407 | 0.06% | 2,344,720 |
| 2022-08-31 | 2022-08-29 | 3.532 | 610,801 | -48,132 | 0.06% | 2,157,302 |
| 2022-08-30 | 2022-08-26 | 3.522 | 658,933 | -9,626 | 0.06% | 2,320,455 |
| 2022-08-29 | 2022-08-25 | 3.459 | 668,559 | -48,133 | 0.06% | 2,312,683 |
| 2022-08-22 | 2022-08-18 | 3.283 | 716,692 | -10,589 | 0.07% | 2,352,620 |
| 2022-08-12 | 2022-08-10 | 3.210 | 727,281 | +57,759 | 0.07% | 2,334,495 |
| 2022-08-03 | 2022-08-01 | 3.490 | 669,522 | +19,253 | 0.06% | 2,336,880 |
| 2022-08-01 | 2022-07-28 | 3.667 | 650,269 | +9,626 | 0.06% | 2,384,514 |
| 2022-07-18 | 2022-07-14 | 3.792 | 640,643 | -28,879 | 0.06% | 2,429,076 |
| 2022-07-13 | 2022-07-11 | 3.896 | 669,522 | +9,626 | 0.06% | 2,608,125 |
| 2022-07-08 | 2022-07-06 | 4.134 | 659,896 | -17,327 | 0.06% | 2,728,292 |
| 2022-07-05 | 2022-06-30 | 4.456 | 677,223 | +1,925 | 0.06% | 3,018,014 |
| 2022-07-04 | 2022-06-29 | 4.498 | 675,298 | +57,759 | 0.06% | 3,037,495 |
| 2022-06-29 | 2022-06-27 | 4.456 | 617,539 | +2,888 | 0.06% | 2,752,035 |
| 2022-06-27 | 2022-06-23 | 4.197 | 614,651 | -7,220 | 0.06% | 2,579,539 |
| 2022-06-24 | 2022-06-22 | 4.155 | 621,871 | +8,182 | 0.06% | 2,584,000 |
| 2022-06-17 | 2022-06-15 | 4.041 | 613,689 | -96,264 | 0.06% | 2,479,877 |
| 2022-06-16 | 2022-06-14 | 4.041 | 709,953 | -7,702 | 0.07% | 2,868,874 |
| 2022-06-15 | 2022-06-13 | 3.916 | 717,655 | -96,264 | 0.07% | 2,810,537 |
| 2022-06-10 | 2022-06-08 | 4.041 | 813,919 | -89,045 | 0.08% | 3,288,993 |
| 2022-06-06 | 2022-06-01 | 3.796 | 902,964 | +8,356 | 0.09% | 3,427,275 |
| 2022-06-02 | 2022-05-31 | 3.785 | 894,608 | +7,630 | 0.09% | 3,386,179 |
| 2022-05-20 | 2022-05-18 | 3.533 | 886,978 | -954 | 0.09% | 3,134,099 |
| 2022-05-19 | 2022-05-17 | 3.554 | 887,932 | +954 | 0.09% | 3,156,090 |
| 2022-05-06 | 2022-05-04 | 3.334 | 886,978 | +95,374 | 0.09% | 2,957,399 |
| 2022-05-05 | 2022-05-03 | 3.565 | 791,604 | +19,075 | 0.08% | 2,821,999 |
| 2022-05-04 | 2022-04-29 | 3.659 | 772,529 | +95,374 | 0.07% | 2,826,898 |
| 2022-05-03 | 2022-04-28 | 3.596 | 677,155 | -47,687 | 0.07% | 2,435,298 |
| 2022-04-20 | 2022-04-14 | 4.110 | 724,842 | +9,537 | 0.07% | 2,979,198 |
| 2022-04-04 | 2022-03-31 | 4.152 | 715,305 | +4,292 | 0.07% | 2,970,000 |
| 2022-03-21 | 2022-03-17 | 3.817 | 711,013 | -14,306 | 0.07% | 2,713,619 |
| 2022-03-18 | 2022-03-16 | 3.387 | 725,319 | +14,306 | 0.07% | 2,456,414 |
| 2022-03-11 | 2022-03-09 | 4.288 | 711,013 | -10,014 | 0.07% | 3,049,094 |
| 2022-03-10 | 2022-03-08 | 4.383 | 721,027 | +29,565 | 0.07% | 3,160,078 |
| 2022-03-09 | 2022-03-07 | 4.655 | 691,462 | +15,260 | 0.07% | 3,219,002 |
| 2022-03-08 | 2022-03-04 | 4.855 | 676,202 | -4,768 | 0.07% | 3,282,671 |
| 2022-03-03 | 2022-03-01 | 5.127 | 680,970 | -10,015 | 0.07% | 3,491,458 |
| 2022-03-02 | 2022-02-28 | 5.148 | 690,985 | +59,132 | 0.07% | 3,557,297 |
| 2022-02-28 | 2022-02-24 | 5.400 | 631,853 | -9,537 | 0.06% | 3,411,876 |
| 2022-02-24 | 2022-02-22 | 5.609 | 641,390 | +36,242 | 0.06% | 3,597,874 |
| 2022-02-18 | 2022-02-16 | 6.092 | 605,148 | -17,167 | 0.06% | 3,686,445 |
| 2022-02-16 | 2022-02-14 | 6.029 | 622,315 | +8,583 | 0.06% | 3,751,873 |
| 2022-02-15 | 2022-02-11 | 5.924 | 613,732 | -15,260 | 0.06% | 3,635,777 |
| 2022-02-10 | 2022-02-08 | 5.777 | 628,992 | -36,242 | 0.06% | 3,633,848 |
| 2022-02-08 | 2022-02-04 | 5.526 | 665,234 | -953 | 0.06% | 3,675,827 |
| 2022-02-04 | 2022-01-27 | 5.033 | 666,187 | -15,260 | 0.06% | 3,352,798 |
| 2022-01-25 | 2022-01-21 | 5.337 | 681,447 | -5,723 | 0.07% | 3,636,804 |
| 2022-01-17 | 2022-01-13 | 5.295 | 687,170 | +7,630 | 0.07% | 3,638,527 |
| 2022-01-12 | 2022-01-10 | 5.211 | 679,540 | +1,431 | 0.07% | 3,541,126 |
| 2022-01-11 | 2022-01-07 | 5.138 | 678,109 | +4,769 | 0.07% | 3,483,899 |
| 2022-01-10 | 2022-01-06 | 5.211 | 673,340 | +6,676 | 0.07% | 3,508,818 |
| 2022-01-07 | 2022-01-05 | 5.442 | 666,664 | +5,722 | 0.06% | 3,627,808 |
| 2022-01-06 | 2022-01-04 | 5.746 | 660,942 | +32,427 | 0.06% | 3,797,641 |
| 2022-01-05 | 2022-01-03 | 6.186 | 628,515 | -16,690 | 0.06% | 3,888,102 |
| 2022-01-04 | 2021-12-31 | 6.385 | 645,205 | -110,157 | 0.06% | 4,119,884 |
| 2022-01-03 | 2021-12-29 | 6.260 | 755,362 | +12,398 | 0.07% | 4,728,239 |
| 2021-12-30 | 2021-12-28 | 6.092 | 742,964 | +7,630 | 0.07% | 4,525,993 |
| 2021-12-29 | 2021-12-24 | 6.375 | 735,334 | -61,993 | 0.07% | 4,687,683 |
| 2021-12-28 | 2021-12-22 | 6.333 | 797,327 | -6,676 | 0.08% | 5,049,442 |
| 2021-12-23 | 2021-12-21 | 6.218 | 804,003 | +95,374 | 0.08% | 4,998,991 |
| 2021-12-22 | 2021-12-20 | 5.840 | 708,629 | -4,769 | 0.07% | 4,138,511 |
| 2021-12-20 | 2021-12-16 | 6.113 | 713,398 | +26,705 | 0.07% | 4,360,843 |
| 2021-12-15 | 2021-12-13 | 5.893 | 686,693 | -38,149 | 0.07% | 4,046,401 |
| 2021-12-13 | 2021-12-09 | 6.050 | 724,842 | -14,307 | 0.07% | 4,385,197 |
| 2021-12-10 | 2021-12-08 | 5.861 | 739,149 | -2,861 | 0.07% | 4,332,253 |
| 2021-12-07 | 2021-12-03 | 5.914 | 742,010 | -10,968 | 0.07% | 4,387,921 |
| 2021-12-06 | 2021-12-02 | 5.641 | 752,978 | +45,780 | 0.07% | 4,247,511 |
| 2021-12-03 | 2021-12-01 | 5.431 | 707,198 | +5,722 | 0.07% | 3,840,969 |
| 2021-11-29 | 2021-11-25 | 6.176 | 701,476 | -7,630 | 0.07% | 4,332,096 |
| 2021-11-24 | 2021-11-22 | 6.029 | 709,106 | +5,723 | 0.07% | 4,275,127 |
| 2021-11-22 | 2021-11-18 | 6.113 | 703,383 | +5,722 | 0.07% | 4,299,623 |
| 2021-11-19 | 2021-11-17 | 6.406 | 697,661 | -8,107 | 0.07% | 4,469,466 |
| 2021-11-16 | 2021-11-12 | 6.165 | 705,768 | -4,768 | 0.07% | 4,351,202 |
| 2021-11-11 | 2021-11-09 | 5.872 | 710,536 | -25,751 | 0.07% | 4,171,998 |
| 2021-11-01 | 2021-10-28 | 6.113 | 736,287 | +24,797 | 0.07% | 4,500,758 |
| 2021-10-29 | 2021-10-27 | 6.364 | 711,490 | +5,722 | 0.07% | 4,528,219 |
| 2021-10-28 | 2021-10-26 | 6.553 | 705,768 | -7,630 | 0.07% | 4,625,002 |
| 2021-10-27 | 2021-10-25 | 6.375 | 713,398 | +7,630 | 0.07% | 4,547,843 |
| 2021-10-22 | 2021-10-20 | 6.689 | 705,768 | +13,353 | 0.07% | 4,721,202 |
| 2021-10-21 | 2021-10-19 | 6.700 | 692,415 | -954 | 0.07% | 4,639,138 |
| 2021-10-20 | 2021-10-18 | 6.585 | 693,369 | +2,861 | 0.07% | 4,565,560 |
| 2021-10-19 | 2021-10-15 | 6.585 | 690,508 | +9,538 | 0.07% | 4,546,721 |
| 2021-10-15 | 2021-10-11 | 6.889 | 680,970 | -19,075 | 0.07% | 4,690,977 |
| 2021-10-11 | 2021-10-07 | 6.616 | 700,045 | +25,274 | 0.07% | 4,631,539 |
| 2021-10-08 | 2021-10-06 | 6.480 | 674,771 | +43,872 | 0.07% | 4,372,349 |
| 2021-10-07 | 2021-10-05 | 7.018 | 630,899 | +15,737 | 0.06% | 4,427,873 |
| 2021-10-06 | 2021-10-04 | 7.566 | 615,162 | +2,146 | 0.06% | 4,654,521 |
| 2021-10-05 | 2021-09-30 | 8.062 | 613,016 | +10,439 | 0.06% | 4,941,904 |
| 2021-10-04 | 2021-09-29 | 8.272 | 602,577 | +9,489 | 0.06% | 4,984,749 |
| 2021-09-30 | 2021-09-28 | 8.262 | 593,088 | -18,979 | 0.06% | 4,900,002 |
| 2021-09-29 | 2021-09-27 | 8.104 | 612,067 | +9,490 | 0.06% | 4,960,053 |
| 2021-09-28 | 2021-09-24 | 8.125 | 602,577 | -23,724 | 0.06% | 4,895,849 |
| 2021-09-21 | 2021-09-17 | 7.745 | 626,301 | -17,081 | 0.06% | 4,851,002 |
| 2021-09-20 | 2021-09-16 | 7.292 | 643,382 | +21,826 | 0.06% | 4,691,763 |
| 2021-09-17 | 2021-09-15 | 7.851 | 621,556 | -5,694 | 0.06% | 4,879,750 |
| 2021-09-16 | 2021-09-14 | 7.893 | 627,250 | +9,490 | 0.06% | 4,950,893 |
| 2021-09-15 | 2021-09-13 | 8.125 | 617,760 | +5,693 | 0.06% | 5,019,208 |
| 2021-09-14 | 2021-09-10 | 8.304 | 612,067 | -14,234 | 0.06% | 5,082,604 |
| 2021-09-13 | 2021-09-09 | 8.041 | 626,301 | +15,658 | 0.06% | 5,035,803 |
| 2021-09-10 | 2021-09-08 | 8.262 | 610,643 | -3,321 | 0.06% | 5,045,039 |
| 2021-09-07 | 2021-09-03 | 8.093 | 613,964 | -9,490 | 0.06% | 4,968,956 |
| 2021-09-06 | 2021-09-02 | 7.819 | 623,454 | +34,162 | 0.06% | 4,874,941 |
| 2021-09-03 | 2021-09-01 | 7.956 | 589,292 | -16,606 | 0.06% | 4,688,550 |
| 2021-09-02 | 2021-08-31 | 7.240 | 605,898 | -9,490 | 0.06% | 4,386,492 |
| 2021-08-31 | 2021-08-27 | 6.976 | 615,388 | -12,336 | 0.06% | 4,293,071 |
| 2021-08-27 | 2021-08-25 | 6.470 | 627,724 | +4,745 | 0.06% | 4,061,609 |
| 2021-08-23 | 2021-08-19 | 6.470 | 622,979 | +5,693 | 0.06% | 4,030,908 |
| 2021-08-19 | 2021-08-17 | 6.797 | 617,286 | +8,066 | 0.06% | 4,195,727 |
| 2021-08-12 | 2021-08-10 | 7.672 | 609,220 | -5,693 | 0.06% | 4,673,762 |
| 2021-08-10 | 2021-08-06 | 7.039 | 614,913 | +2,372 | 0.06% | 4,328,637 |
| 2021-08-05 | 2021-08-03 | 7.324 | 612,541 | +5,694 | 0.06% | 4,486,225 |
| 2021-08-04 | 2021-08-02 | 7.471 | 606,847 | -5,694 | 0.06% | 4,534,052 |
| 2021-08-03 | 2021-07-30 | 7.303 | 612,541 | +7,591 | 0.06% | 4,473,315 |
| 2021-08-02 | 2021-07-29 | 7.440 | 604,950 | +3,796 | 0.06% | 4,500,754 |
| 2021-07-30 | 2021-07-28 | 7.345 | 601,154 | -24,672 | 0.06% | 4,415,497 |
| 2021-07-29 | 2021-07-27 | 6.723 | 625,826 | -18,979 | 0.06% | 4,207,609 |
| 2021-07-28 | 2021-07-26 | 7.124 | 644,805 | +9,489 | 0.06% | 4,593,420 |
| 2021-07-27 | 2021-07-23 | 8.262 | 635,316 | +28,469 | 0.06% | 5,248,883 |
| 2021-07-23 | 2021-07-21 | 8.315 | 606,847 | -4,745 | 0.06% | 5,045,652 |
| 2021-07-21 | 2021-07-19 | 8.430 | 611,592 | +5,694 | 0.06% | 5,155,999 |
| 2021-07-20 | 2021-07-16 | 8.968 | 605,898 | -8,541 | 0.06% | 5,433,631 |
| 2021-07-19 | 2021-07-15 | 9.147 | 614,439 | -146,137 | 0.06% | 5,620,301 |
| 2021-07-16 | 2021-07-14 | 9.168 | 760,576 | +137,597 | 0.07% | 6,973,052 |
| 2021-07-15 | 2021-07-13 | 9.063 | 622,979 | -3,796 | 0.06% | 5,645,897 |
| 2021-07-14 | 2021-07-12 | 8.968 | 626,775 | -11,862 | 0.06% | 5,620,854 |
| 2021-07-13 | 2021-07-09 | 8.694 | 638,637 | -3,321 | 0.06% | 5,552,251 |
| 2021-07-12 | 2021-07-08 | 8.220 | 641,958 | -949 | 0.06% | 5,276,698 |
| 2021-07-09 | 2021-07-07 | 8.620 | 642,907 | -22,775 | 0.06% | 5,541,949 |
| 2021-07-08 | 2021-07-06 | 7.830 | 665,682 | +6,643 | 0.06% | 5,212,147 |
| 2021-07-07 | 2021-07-05 | 8.062 | 659,039 | -2,372 | 0.06% | 5,312,924 |
| 2021-07-06 | 2021-07-02 | 8.251 | 661,411 | +14,708 | 0.06% | 5,457,506 |
| 2021-07-05 | 2021-06-30 | 8.578 | 646,703 | +9,490 | 0.06% | 5,547,411 |
| 2021-07-02 | 2021-06-29 | 9.021 | 637,213 | +18,978 | 0.06% | 5,748,036 |
| 2021-06-29 | 2021-06-25 | 8.747 | 618,235 | +11,388 | 0.06% | 5,407,453 |
| 2021-06-28 | 2021-06-24 | 8.704 | 606,847 | +3,795 | 0.06% | 5,282,267 |
| 2021-06-25 | 2021-06-23 | 8.652 | 603,052 | -4,744 | 0.06% | 5,217,458 |
| 2021-06-23 | 2021-06-21 | 8.757 | 607,796 | +8,066 | 0.06% | 5,322,552 |
| 2021-06-22 | 2021-06-18 | 8.747 | 599,730 | +2,372 | 0.06% | 5,245,597 |
| 2021-06-21 | 2021-06-17 | 9.063 | 597,358 | -2,847 | 0.06% | 5,413,700 |
| 2021-06-18 | 2021-06-16 | 9.115 | 600,205 | +3,796 | 0.06% | 5,471,127 |
| 2021-06-17 | 2021-06-15 | 8.957 | 596,409 | -14,234 | 0.06% | 5,342,250 |
| 2021-06-16 | 2021-06-11 | 9.031 | 610,643 | +3,796 | 0.06% | 5,514,794 |
| 2021-06-15 | 2021-06-10 | 9.042 | 606,847 | +16,132 | 0.06% | 5,486,906 |
| 2021-06-11 | 2021-06-09 | 9.284 | 590,715 | -4,745 | 0.06% | 5,484,221 |
| 2021-06-10 | 2021-06-08 | 9.189 | 595,460 | +8,540 | 0.06% | 5,471,799 |
| 2021-06-09 | 2021-06-07 | 9.432 | 586,920 | -949 | 0.06% | 5,535,578 |
| 2021-06-08 | 2021-06-04 | 9.579 | 587,869 | +2,847 | 0.06% | 5,631,259 |
| 2021-06-07 | 2021-06-03 | 9.885 | 585,022 | +6,643 | 0.06% | 5,782,772 |
| 2021-06-04 | 2021-06-02 | 9.980 | 578,379 | -9,490 | 0.06% | 5,771,963 |
| 2021-06-03 | 2021-06-01 | 9.874 | 587,869 | +38,432 | 0.06% | 5,804,719 |
| 2021-06-02 | 2021-05-31 | 9.773 | 549,437 | +8,541 | 0.05% | 5,369,580 |
| 2021-06-01 | 2021-05-28 | 9.709 | 540,896 | +14,267 | 0.05% | 5,251,785 |
| 2021-05-31 | 2021-05-27 | 10.397 | 526,629 | -1,891 | 0.05% | 5,475,310 |
| 2021-05-28 | 2021-05-26 | 9.974 | 528,520 | +5,673 | 0.05% | 5,271,371 |
| 2021-05-27 | 2021-05-25 | 10.365 | 522,847 | -5,200 | 0.05% | 5,419,399 |
| 2021-05-26 | 2021-05-24 | 9.709 | 528,047 | +5,200 | 0.05% | 5,127,028 |
| 2021-05-25 | 2021-05-21 | 10.577 | 522,847 | +97,384 | 0.05% | 5,529,999 |
| 2021-05-21 | 2021-05-18 | 12.650 | 425,463 | +2,836 | 0.04% | 5,381,997 |
| 2021-05-20 | 2021-05-17 | 12.248 | 422,627 | -34,037 | 0.04% | 5,176,262 |
| 2021-05-17 | 2021-05-13 | 11.656 | 456,664 | +14,655 | 0.04% | 5,322,661 |
| 2021-05-14 | 2021-05-12 | 12.502 | 442,009 | -24,582 | 0.04% | 5,525,849 |
| 2021-05-13 | 2021-05-11 | 11.867 | 466,591 | +945 | 0.05% | 5,537,066 |
| 2021-05-12 | 2021-05-10 | 11.613 | 465,646 | -3,782 | 0.05% | 5,407,651 |
| 2021-05-11 | 2021-05-07 | 12.565 | 469,428 | +1,891 | 0.05% | 5,898,423 |
| 2021-05-10 | 2021-05-06 | 12.565 | 467,537 | +6,146 | 0.05% | 5,874,662 |
| 2021-05-06 | 2021-05-04 | 12.988 | 461,391 | -1,891 | 0.04% | 5,992,637 |
| 2021-05-04 | 2021-04-30 | 12.819 | 463,282 | -8,037 | 0.05% | 5,938,797 |
| 2021-04-29 | 2021-04-27 | 12.904 | 471,319 | +2,837 | 0.05% | 6,081,703 |
| 2021-04-28 | 2021-04-26 | 13.136 | 468,482 | +11,345 | 0.05% | 6,154,106 |
| 2021-04-27 | 2021-04-23 | 12.882 | 457,137 | -14,182 | 0.04% | 5,889,035 |
| 2021-04-26 | 2021-04-22 | 12.565 | 471,319 | +12,291 | 0.05% | 5,922,183 |
| 2021-04-23 | 2021-04-21 | 12.798 | 459,028 | +18,910 | 0.04% | 5,874,555 |
| 2021-04-22 | 2021-04-20 | 13.221 | 440,118 | +24,582 | 0.04% | 5,818,749 |
| 2021-04-21 | 2021-04-19 | 12.798 | 415,536 | +63,347 | 0.04% | 5,317,953 |
| 2021-04-19 | 2021-04-15 | 14.934 | 352,189 | -1,891 | 0.03% | 5,259,700 |
| 2021-04-16 | 2021-04-14 | 14.934 | 354,080 | -6,146 | 0.03% | 5,287,940 |
| 2021-04-14 | 2021-04-12 | 14.342 | 360,226 | +14,183 | 0.04% | 5,166,366 |
| 2021-04-13 | 2021-04-09 | 16.605 | 346,043 | +10,872 | 0.03% | 5,746,192 |
| 2021-04-12 | 2021-04-08 | 17.600 | 335,171 | +946 | 0.03% | 5,898,889 |
| 2021-04-09 | 2021-04-07 | 17.071 | 334,225 | +1,891 | 0.03% | 5,705,490 |
| 2021-04-08 | 2021-04-01 | 18.192 | 332,334 | +1,891 | 0.03% | 6,045,799 |
| 2021-04-07 | 2021-03-31 | 16.648 | 330,443 | +16,073 | 0.03% | 5,501,128 |
| 2021-03-31 | 2021-03-29 | 16.902 | 314,370 | +2,836 | 0.03% | 5,313,349 |
| 2021-03-30 | 2021-03-26 | 17.134 | 311,534 | -1,891 | 0.03% | 5,337,906 |
| 2021-03-29 | 2021-03-25 | 16.500 | 313,425 | +30,256 | 0.03% | 5,171,407 |
| 2021-03-25 | 2021-03-23 | 17.134 | 283,169 | +2,836 | 0.03% | 4,851,893 |
| 2021-03-18 | 2021-03-16 | 18.234 | 280,333 | -5,200 | 0.03% | 5,111,660 |
| 2021-03-17 | 2021-03-15 | 17.600 | 285,533 | +3,782 | 0.03% | 5,025,278 |
| 2021-03-15 | 2021-03-11 | 20.244 | 281,751 | -7,091 | 0.03% | 5,703,715 |
| 2021-03-12 | 2021-03-10 | 19.546 | 288,842 | -8,510 | 0.03% | 5,645,635 |
| 2021-03-11 | 2021-03-09 | 17.853 | 297,352 | +2,837 | 0.03% | 5,308,768 |
| 2021-03-10 | 2021-03-08 | 17.727 | 294,515 | +1,418 | 0.03% | 5,220,738 |
| 2021-03-08 | 2021-03-04 | 17.896 | 293,097 | +24,582 | 0.03% | 5,245,202 |
| 2021-03-04 | 2021-03-02 | 20.582 | 268,515 | +27,419 | 0.03% | 5,526,648 |
| 2021-03-03 | 2021-03-01 | 21.005 | 241,096 | +2,837 | 0.02% | 5,064,303 |
| 2021-03-02 | 2021-02-26 | 20.709 | 238,259 | +1,891 | 0.02% | 4,934,151 |
| 2021-02-26 | 2021-02-24 | 21.026 | 236,368 | +5,200 | 0.02% | 4,969,990 |
| 2021-02-25 | 2021-02-23 | 22.634 | 231,168 | -45,383 | 0.02% | 5,232,292 |
| 2021-02-24 | 2021-02-22 | 22.317 | 276,551 | +11,346 | 0.03% | 6,171,747 |
| 2021-02-22 | 2021-02-18 | 25.067 | 265,205 | +16,545 | 0.03% | 6,647,839 |
| 2021-02-19 | 2021-02-17 | 26.495 | 248,660 | +2,837 | 0.02% | 6,588,160 |
| 2021-02-18 | 2021-02-16 | 26.865 | 245,823 | +53,892 | 0.02% | 6,603,994 |
| 2021-02-17 | 2021-02-11 | 28.716 | 191,931 | -7,091 | 0.02% | 5,511,444 |
| 2021-02-16 | 2021-02-09 | 24.168 | 199,022 | -18,437 | 0.02% | 4,809,919 |
| 2021-02-09 | 2021-02-05 | 23.903 | 217,459 | +20,328 | 0.02% | 5,198,000 |
| 2021-02-08 | 2021-02-04 | 22.211 | 197,131 | +34,509 | 0.02% | 4,378,493 |
| 2021-02-05 | 2021-02-03 | 22.528 | 162,622 | -75,637 | 0.02% | 3,663,611 |
| 2021-02-04 | 2021-02-02 | 21.947 | 238,259 | +5,672 | 0.02% | 5,228,991 |
| 2021-02-03 | 2021-02-01 | 19.736 | 232,587 | -18,909 | 0.02% | 4,590,368 |
| 2021-02-02 | 2021-01-29 | 18.171 | 251,496 | -3,782 | 0.02% | 4,569,879 |
| 2021-02-01 | 2021-01-28 | 17.578 | 255,278 | +7,564 | 0.02% | 4,487,401 |
| 2021-01-29 | 2021-01-27 | 18.044 | 247,714 | +473 | 0.02% | 4,469,717 |
| 2021-01-28 | 2021-01-26 | 18.488 | 247,241 | -12,292 | 0.02% | 4,571,012 |
| 2021-01-27 | 2021-01-25 | 18.446 | 259,533 | +11,819 | 0.03% | 4,787,288 |
| 2021-01-26 | 2021-01-22 | 18.298 | 247,714 | +29,310 | 0.02% | 4,532,597 |
| 2021-01-25 | 2021-01-21 | 18.594 | 218,404 | +17,964 | 0.02% | 4,060,971 |
| 2021-01-22 | 2021-01-20 | 20.075 | 200,440 | -52,002 | 0.02% | 4,023,751 |
| 2021-01-21 | 2021-01-19 | 20.075 | 252,442 | -27,418 | 0.02% | 5,067,669 |
| 2021-01-20 | 2021-01-18 | 18.002 | 279,860 | +5,673 | 0.03% | 5,037,915 |
| 2021-01-19 | 2021-01-15 | 17.748 | 274,187 | +14,182 | 0.03% | 4,866,192 |
| 2021-01-18 | 2021-01-14 | 18.065 | 260,005 | -20,801 | 0.03% | 4,696,994 |
| 2021-01-15 | 2021-01-13 | 18.002 | 280,806 | +34,510 | 0.03% | 5,054,944 |
| 2021-01-14 | 2021-01-12 | 18.192 | 246,296 | +3,782 | 0.02% | 4,480,601 |
| 2021-01-13 | 2021-01-11 | 18.678 | 242,514 | +2,364 | 0.02% | 4,529,789 |
| 2021-01-12 | 2021-01-08 | 19.567 | 240,150 | +7,091 | 0.02% | 4,698,993 |
| 2021-01-11 | 2021-01-07 | 19.503 | 233,059 | +2,836 | 0.02% | 4,545,454 |
| 2021-01-08 | 2021-01-06 | 20.519 | 230,223 | -41,601 | 0.02% | 4,723,902 |
| 2021-01-06 | 2021-01-04 | 19.821 | 271,824 | -90,765 | 0.03% | 5,387,755 |
| 2021-01-05 | 2020-12-31 | 18.700 | 362,589 | -31,674 | 0.04% | 6,780,275 |
| 2021-01-04 | 2020-12-29 | 18.932 | 394,263 | +111,566 | 0.04% | 7,464,307 |
| 2020-12-30 | 2020-12-28 | 18.277 | 282,697 | -36,400 | 0.03% | 5,166,725 |
| 2020-12-29 | 2020-12-24 | 19.567 | 319,097 | +21,745 | 0.03% | 6,243,741 |
| 2020-12-28 | 2020-12-22 | 19.440 | 297,352 | +13,237 | 0.03% | 5,780,519 |
| 2020-12-23 | 2020-12-21 | 19.905 | 284,115 | -147,967 | 0.03% | 5,655,412 |
| 2020-12-21 | 2020-12-17 | 20.730 | 432,082 | -25,527 | 0.04% | 8,957,209 |
| 2020-12-18 | 2020-12-16 | 20.730 | 457,609 | -2,837 | 0.04% | 9,486,392 |
| 2020-12-17 | 2020-12-15 | 20.646 | 460,446 | -9,455 | 0.04% | 9,506,244 |
| 2020-12-15 | 2020-12-11 | 19.927 | 469,901 | +6,146 | 0.05% | 9,363,489 |
| 2020-12-14 | 2020-12-10 | 19.652 | 463,755 | +8,037 | 0.05% | 9,113,491 |
| 2020-12-11 | 2020-12-09 | 19.398 | 455,718 | +107,784 | 0.04% | 8,839,872 |
| 2020-12-10 | 2020-12-08 | 18.636 | 347,934 | -49,165 | 0.03% | 6,484,153 |
| 2020-12-09 | 2020-12-07 | 18.975 | 397,099 | +104,002 | 0.04% | 7,534,799 |
| 2020-12-08 | 2020-12-04 | 19.355 | 293,097 | +2,837 | 0.03% | 5,673,002 |
| 2020-12-07 | 2020-12-03 | 19.017 | 290,260 | -8,510 | 0.03% | 5,519,851 |
| 2020-12-04 | 2020-12-02 | 18.192 | 298,770 | -6,618 | 0.03% | 5,435,204 |
| 2020-12-03 | 2020-12-01 | 16.521 | 305,388 | -5,673 | 0.03% | 5,045,259 |
| 2020-12-02 | 2020-11-30 | 16.098 | 311,061 | +7,564 | 0.03% | 5,007,381 |
| 2020-12-01 | 2020-11-27 | 15.950 | 303,497 | -7,564 | 0.03% | 4,840,678 |
| 2020-11-27 | 2020-11-25 | 15.865 | 311,061 | -37,819 | 0.03% | 4,935,001 |
| 2020-11-26 | 2020-11-24 | 16.521 | 348,880 | -70,910 | 0.03% | 5,763,782 |
| 2020-11-25 | 2020-11-23 | 16.902 | 419,790 | -1,419 | 0.04% | 7,095,113 |
| 2020-11-24 | 2020-11-20 | 16.965 | 421,209 | +8,982 | 0.04% | 7,145,826 |
| 2020-11-23 | 2020-11-19 | 17.282 | 412,227 | -8,982 | 0.04% | 7,124,246 |
| 2020-11-19 | 2020-11-17 | 16.542 | 421,209 | -1,418 | 0.04% | 6,967,626 |
| 2020-11-18 | 2020-11-16 | 16.309 | 422,627 | -47,274 | 0.04% | 6,892,743 |
| 2020-11-17 | 2020-11-13 | 15.907 | 469,901 | -75,637 | 0.05% | 7,474,887 |
| 2020-11-16 | 2020-11-12 | 16.394 | 545,538 | -3,782 | 0.05% | 8,943,493 |
| 2020-11-12 | 2020-11-10 | 16.013 | 549,320 | +92,183 | 0.05% | 8,796,335 |
| 2020-11-11 | 2020-11-09 | 15.780 | 457,137 | +473 | 0.04% | 7,213,826 |
| 2020-11-10 | 2020-11-06 | 16.077 | 456,664 | +473 | 0.04% | 7,341,602 |
| 2020-11-09 | 2020-11-05 | 15.442 | 456,191 | -66,183 | 0.04% | 7,044,497 |
| 2020-11-05 | 2020-11-03 | 14.511 | 522,374 | +1,418 | 0.05% | 7,580,295 |
| 2020-11-04 | 2020-11-02 | 15.188 | 520,956 | +245,823 | 0.05% | 7,912,358 |
| 2020-11-03 | 2020-10-30 | 14.004 | 275,133 | -112,039 | 0.03% | 3,852,841 |
| 2020-11-02 | 2020-10-29 | 14.744 | 387,172 | +136,149 | 0.04% | 5,708,436 |
| 2020-10-30 | 2020-10-28 | 14.532 | 251,023 | +1,891 | 0.02% | 3,647,965 |
| 2020-10-29 | 2020-10-27 | 14.173 | 249,132 | -13,237 | 0.02% | 3,530,895 |
| 2020-10-27 | 2020-10-22 | 12.206 | 262,369 | -1,891 | 0.03% | 3,202,350 |
| 2020-10-23 | 2020-10-21 | 11.719 | 264,260 | -18,909 | 0.03% | 3,096,860 |
| 2020-10-22 | 2020-10-20 | 11.232 | 283,169 | +9,454 | 0.03% | 3,180,685 |
| 2020-10-21 | 2020-10-19 | 11.148 | 273,715 | -170,185 | 0.03% | 3,051,333 |
| 2020-10-20 | 2020-10-16 | 11.296 | 443,900 | -2,364 | 0.04% | 5,014,260 |
| 2020-10-16 | 2020-10-14 | 11.846 | 446,264 | +26,946 | 0.04% | 5,286,404 |
| 2020-10-15 | 2020-10-12 | 12.057 | 419,318 | +120,076 | 0.04% | 5,055,904 |
| 2020-10-12 | 2020-10-08 | 11.825 | 299,242 | -8,510 | 0.03% | 3,538,464 |
| 2020-10-09 | 2020-10-07 | 10.843 | 307,752 | +23,637 | 0.03% | 3,337,061 |
| 2020-10-08 | 2020-10-06 | 10.419 | 284,115 | -8,064 | 0.03% | 2,960,180 |
| 2020-10-07 | 2020-10-05 | 10.419 | 292,179 | -2,356 | 0.03% | 3,044,198 |
| 2020-10-06 | 2020-09-30 | 10.101 | 294,535 | +10,838 | 0.03% | 2,974,995 |
| 2020-09-28 | 2020-09-24 | 9.793 | 283,697 | -18,850 | 0.03% | 2,778,234 |
| 2020-09-25 | 2020-09-23 | 10.132 | 302,547 | -18,850 | 0.03% | 3,065,552 |
| 2020-09-24 | 2020-09-22 | 10.228 | 321,397 | -59,378 | 0.03% | 3,287,239 |
| 2020-09-23 | 2020-09-21 | 10.461 | 380,775 | +62,677 | 0.04% | 3,983,435 |
| 2020-09-22 | 2020-09-18 | 10.610 | 318,098 | -34,402 | 0.03% | 3,374,997 |
| 2020-09-21 | 2020-09-17 | 10.345 | 352,500 | +2,827 | 0.03% | 3,646,499 |
| 2020-09-17 | 2020-09-15 | 10.217 | 349,673 | +37,701 | 0.03% | 3,572,735 |
| 2020-09-14 | 2020-09-10 | 9.082 | 311,972 | +10,368 | 0.03% | 2,833,360 |
| 2020-09-10 | 2020-09-08 | 9.390 | 301,604 | -75,401 | 0.03% | 2,831,997 |
| 2020-09-09 | 2020-09-07 | 9.666 | 377,005 | -105,562 | 0.04% | 3,643,996 |
| 2020-09-07 | 2020-09-03 | 10.387 | 482,567 | -9,896 | 0.05% | 5,012,481 |
| 2020-09-04 | 2020-09-02 | 10.398 | 492,463 | +17,907 | 0.05% | 5,120,497 |
| 2020-09-03 | 2020-09-01 | 10.493 | 474,556 | +9,426 | 0.05% | 4,979,620 |
| 2020-09-02 | 2020-08-31 | 10.175 | 465,130 | +44,298 | 0.05% | 4,732,661 |
| 2020-09-01 | 2020-08-28 | 10.599 | 420,832 | +35,344 | 0.04% | 4,460,532 |
| 2020-08-31 | 2020-08-27 | 9.644 | 385,488 | +7,540 | 0.04% | 3,717,810 |
| 2020-08-28 | 2020-08-26 | 9.549 | 377,948 | +98,021 | 0.04% | 3,609,001 |
| 2020-08-26 | 2020-08-24 | 9.008 | 279,927 | +1,886 | 0.03% | 2,521,534 |
| 2020-08-20 | 2020-08-18 | 9.018 | 278,041 | +9,425 | 0.03% | 2,507,496 |
| 2020-08-18 | 2020-08-14 | 8.965 | 268,616 | -95,665 | 0.03% | 2,408,247 |
| 2020-08-17 | 2020-08-13 | 9.040 | 364,281 | +73,516 | 0.04% | 3,292,976 |
| 2020-08-14 | 2020-08-12 | 8.424 | 290,765 | +2,827 | 0.03% | 2,449,486 |
| 2020-08-13 | 2020-08-11 | 8.339 | 287,938 | -12,253 | 0.03% | 2,401,231 |
| 2020-08-11 | 2020-08-07 | 7.957 | 300,191 | +9,426 | 0.03% | 2,388,754 |
| 2020-08-07 | 2020-08-05 | 8.117 | 290,765 | +17,907 | 0.03% | 2,360,022 |
| 2020-08-06 | 2020-08-04 | 8.308 | 272,858 | +12,253 | 0.03% | 2,266,788 |
| 2020-08-04 | 2020-07-31 | 8.244 | 260,605 | -12,253 | 0.03% | 2,148,405 |
| 2020-08-03 | 2020-07-30 | 8.117 | 272,858 | +12,253 | 0.03% | 2,214,678 |
| 2020-07-29 | 2020-07-27 | 8.339 | 260,605 | -1,414 | 0.03% | 2,173,290 |
| 2020-07-27 | 2020-07-23 | 8.499 | 262,019 | -15,080 | 0.03% | 2,226,782 |
| 2020-07-20 | 2020-07-16 | 7.915 | 277,099 | +12,253 | 0.03% | 2,193,240 |
| 2020-07-16 | 2020-07-14 | 8.392 | 264,846 | -27,804 | 0.03% | 2,222,707 |
| 2020-07-13 | 2020-07-09 | 8.976 | 292,650 | -943 | 0.03% | 2,626,826 |
| 2020-07-10 | 2020-07-08 | 8.912 | 293,593 | +1,885 | 0.03% | 2,616,600 |
| 2020-07-09 | 2020-07-07 | 8.923 | 291,708 | -58,436 | 0.03% | 2,602,896 |
| 2020-07-08 | 2020-07-06 | 9.093 | 350,144 | +39,586 | 0.03% | 3,183,757 |
| 2020-07-07 | 2020-07-03 | 8.276 | 310,558 | +14,137 | 0.03% | 2,570,098 |
| 2020-07-06 | 2020-07-02 | 8.276 | 296,421 | +10,839 | 0.03% | 2,453,104 |
| 2020-07-03 | 2020-06-30 | 8.106 | 285,582 | +4,713 | 0.03% | 2,314,923 |
| 2020-07-02 | 2020-06-29 | 7.692 | 280,869 | +5,184 | 0.03% | 2,160,500 |
| 2020-06-30 | 2020-06-26 | 8.042 | 275,685 | -471 | 0.03% | 2,217,148 |
| 2020-06-29 | 2020-06-24 | 8.138 | 276,156 | -102,734 | 0.03% | 2,247,306 |
| 2020-06-26 | 2020-06-23 | 8.021 | 378,890 | +8,482 | 0.04% | 3,039,116 |
| 2020-06-24 | 2020-06-22 | 8.223 | 370,408 | -4,712 | 0.04% | 3,045,752 |
| 2020-06-22 | 2020-06-18 | 7.735 | 375,120 | +4,712 | 0.04% | 2,901,417 |
| 2020-06-18 | 2020-06-16 | 7.926 | 370,408 | +471 | 0.04% | 2,935,711 |
| 2020-06-17 | 2020-06-15 | 7.873 | 369,937 | +17,437 | 0.04% | 2,912,353 |
| 2020-06-16 | 2020-06-12 | 8.796 | 352,500 | -98,964 | 0.03% | 3,100,459 |
| 2020-06-15 | 2020-06-11 | 9.093 | 451,464 | -98,021 | 0.04% | 4,105,030 |
| 2020-06-12 | 2020-06-10 | 8.912 | 549,485 | -162,113 | 0.05% | 4,897,197 |
| 2020-06-10 | 2020-06-08 | 9.018 | 711,598 | -131,009 | 0.07% | 6,417,503 |
| 2020-06-08 | 2020-06-04 | 9.347 | 842,607 | +94,251 | 0.08% | 7,876,139 |
| 2020-06-05 | 2020-06-03 | 9.379 | 748,356 | +65,976 | 0.07% | 7,018,962 |
| 2020-06-03 | 2020-06-01 | 9.486 | 682,380 | -10,367 | 0.07% | 6,472,986 |
| 2020-06-02 | 2020-05-29 | 9.507 | 692,747 | -28,882 | 0.07% | 6,586,110 |
| 2020-06-01 | 2020-05-28 | 9.070 | 721,629 | -4,686 | 0.07% | 6,544,998 |
| 2020-05-29 | 2020-05-27 | 9.006 | 726,315 | +14,995 | 0.07% | 6,540,999 |
| 2020-05-28 | 2020-05-26 | 9.454 | 711,320 | +58,105 | 0.07% | 6,724,738 |
| 2020-05-25 | 2020-05-21 | 9.390 | 653,215 | -22,024 | 0.06% | 6,133,600 |
| 2020-05-22 | 2020-05-20 | 9.699 | 675,239 | +28,116 | 0.07% | 6,549,348 |
| 2020-05-21 | 2020-05-19 | 9.390 | 647,123 | +22,023 | 0.06% | 6,076,397 |
| 2020-05-20 | 2020-05-18 | 8.856 | 625,100 | -23,429 | 0.06% | 5,536,104 |
| 2020-05-18 | 2020-05-14 | 8.216 | 648,529 | -17,807 | 0.06% | 5,328,399 |
| 2020-05-15 | 2020-05-13 | 8.408 | 666,336 | -468 | 0.07% | 5,602,684 |
| 2020-05-13 | 2020-05-11 | 8.568 | 666,804 | -4,686 | 0.07% | 5,713,344 |
| 2020-05-12 | 2020-05-08 | 8.195 | 671,490 | +4,686 | 0.07% | 5,502,720 |
| 2020-05-11 | 2020-05-07 | 8.408 | 666,804 | +88,563 | 0.07% | 5,606,619 |
| 2020-05-08 | 2020-05-06 | 8.003 | 578,241 | +67,477 | 0.06% | 4,627,504 |
| 2020-05-07 | 2020-05-05 | 7.896 | 510,764 | +44,985 | 0.05% | 4,033,004 |
| 2020-05-06 | 2020-05-04 | 7.427 | 465,779 | +95,124 | 0.05% | 3,459,121 |
| 2020-04-29 | 2020-04-27 | 7.512 | 370,655 | +5,155 | 0.04% | 2,784,320 |
| 2020-04-28 | 2020-04-24 | 7.106 | 365,500 | +3,280 | 0.04% | 2,597,397 |
| 2020-04-17 | 2020-04-15 | 7.373 | 362,220 | -14,058 | 0.04% | 2,670,712 |
| 2020-04-16 | 2020-04-14 | 7.501 | 376,278 | +4,686 | 0.04% | 2,822,544 |
| 2020-04-14 | 2020-04-08 | 6.829 | 371,592 | -3,280 | 0.04% | 2,537,599 |
| 2020-04-09 | 2020-04-07 | 6.925 | 374,872 | -2,812 | 0.04% | 2,595,998 |
| 2020-04-07 | 2020-04-03 | 6.029 | 377,684 | +4,217 | 0.04% | 2,276,951 |
| 2020-04-02 | 2020-03-31 | 6.327 | 373,467 | +4,686 | 0.04% | 2,363,108 |
| 2020-04-01 | 2020-03-30 | 6.466 | 368,781 | -75,911 | 0.04% | 2,384,612 |
| 2020-03-31 | 2020-03-27 | 6.530 | 444,692 | +6,091 | 0.04% | 2,903,938 |
| 2020-03-30 | 2020-03-26 | 6.413 | 438,601 | +1,875 | 0.04% | 2,812,683 |
| 2020-03-12 | 2020-03-10 | 8.045 | 436,726 | -9,372 | 0.04% | 3,513,638 |
| 2020-03-10 | 2020-03-06 | 8.056 | 446,098 | +9,372 | 0.04% | 3,593,800 |
| 2020-03-02 | 2020-02-27 | 8.878 | 436,726 | -7,498 | 0.04% | 3,877,118 |
| 2020-02-26 | 2020-02-24 | 8.440 | 444,224 | +7,498 | 0.04% | 3,749,343 |
| 2020-02-24 | 2020-02-20 | 8.942 | 436,726 | -7,498 | 0.04% | 3,905,078 |
| 2020-02-20 | 2020-02-18 | 8.835 | 444,224 | +7,498 | 0.04% | 3,924,723 |
| 2020-02-18 | 2020-02-14 | 9.251 | 436,726 | -1,875 | 0.04% | 4,040,218 |
| 2020-02-17 | 2020-02-13 | 9.465 | 438,601 | +1,875 | 0.04% | 4,151,164 |
| 2020-02-14 | 2020-02-12 | 9.134 | 436,726 | -4,686 | 0.04% | 3,988,958 |
| 2020-02-13 | 2020-02-11 | 8.718 | 441,412 | +18,743 | 0.04% | 3,848,069 |
| 2020-02-12 | 2020-02-10 | 8.440 | 422,669 | +17,807 | 0.04% | 3,567,414 |
| 2020-02-06 | 2020-02-04 | 8.654 | 404,862 | +6,560 | 0.04% | 3,503,519 |
| 2020-02-04 | 2020-01-31 | 8.888 | 398,302 | -937 | 0.04% | 3,540,252 |
| 2020-01-30 | 2020-01-24 | 9.497 | 399,239 | +9,372 | 0.04% | 3,791,400 |
| 2020-01-29 | 2020-01-22 | 10.233 | 389,867 | +6,560 | 0.04% | 3,989,438 |
| 2020-01-23 | 2020-01-21 | 10.318 | 383,307 | +9,372 | 0.04% | 3,955,031 |
| 2020-01-22 | 2020-01-20 | 10.574 | 373,935 | +7,497 | 0.04% | 3,954,089 |
| 2020-01-21 | 2020-01-17 | 11.182 | 366,438 | +938 | 0.04% | 4,097,684 |
| 2020-01-14 | 2020-01-10 | 12.121 | 365,500 | -2,812 | 0.04% | 4,430,394 |
| 2020-01-09 | 2020-01-07 | 11.481 | 368,312 | -2,812 | 0.04% | 4,228,680 |
| 2020-01-03 | 2019-12-31 | 10.884 | 371,124 | -937 | 0.04% | 4,039,205 |
| 2019-12-17 | 2019-12-13 | 9.454 | 372,061 | -5,623 | 0.04% | 3,517,422 |
| 2019-12-06 | 2019-12-04 | 8.856 | 377,684 | +5,623 | 0.04% | 3,344,901 |
| 2019-11-29 | 2019-11-27 | 9.763 | 372,061 | +937 | 0.04% | 3,632,552 |
| 2019-11-26 | 2019-11-22 | 9.401 | 371,124 | -937 | 0.04% | 3,488,764 |
| 2019-11-19 | 2019-11-15 | 9.795 | 372,061 | +937 | 0.04% | 3,644,462 |
| 2019-10-30 | 2019-10-28 | 11.246 | 371,124 | -4,685 | 0.04% | 4,173,845 |
| 2019-10-25 | 2019-10-23 | 11.524 | 375,809 | +4,685 | 0.04% | 4,330,794 |
| 2019-10-09 | 2019-10-04 | 10.935 | 371,124 | +2,482 | 0.04% | 4,058,419 |
| 2019-09-16 | 2019-09-12 | 11.859 | 368,642 | -2,328 | 0.04% | 4,371,837 |
| 2019-09-06 | 2019-09-04 | 11.064 | 370,970 | -9,309 | 0.04% | 4,104,555 |
| 2019-09-05 | 2019-09-03 | 11.279 | 380,279 | +9,309 | 0.04% | 4,289,254 |
| 2019-08-20 | 2019-08-16 | 11.494 | 370,970 | -46,545 | 0.04% | 4,263,956 |
| 2019-08-19 | 2019-08-15 | 11.687 | 417,515 | -2,328 | 0.04% | 4,879,677 |
| 2019-08-06 | 2019-08-02 | 11.709 | 419,843 | -6,981 | 0.04% | 4,915,905 |
| 2019-07-18 | 2019-07-16 | 12.139 | 426,824 | -7,448 | 0.04% | 5,181,045 |
| 2019-07-15 | 2019-07-11 | 12.848 | 434,272 | +4,655 | 0.04% | 5,579,344 |
| 2019-07-12 | 2019-07-10 | 12.826 | 429,617 | +2,793 | 0.04% | 5,510,308 |
| 2019-07-03 | 2019-06-28 | 12.203 | 426,824 | +2,327 | 0.04% | 5,208,555 |
| 2019-06-21 | 2019-06-19 | 10.828 | 424,497 | +2,327 | 0.04% | 4,596,479 |
| 2019-06-20 | 2019-06-18 | 10.807 | 422,170 | +2,327 | 0.04% | 4,562,212 |
| 2019-06-19 | 2019-06-17 | 10.785 | 419,843 | +4,655 | 0.04% | 4,528,045 |
| 2019-06-12 | 2019-06-10 | 11.387 | 415,188 | -5,585 | 0.04% | 4,727,600 |
| 2019-06-11 | 2019-06-06 | 10.474 | 420,773 | +5,585 | 0.04% | 4,406,995 |
| 2019-05-29 | 2019-05-27 | 13.005 | 415,188 | +3,647 | 0.04% | 5,399,433 |
| 2019-04-24 | 2019-04-18 | 14.154 | 411,541 | +5,537 | 0.04% | 5,824,765 |
| 2019-04-12 | 2019-04-10 | 14.587 | 406,004 | -46,137 | 0.04% | 5,922,396 |
| 2019-04-03 | 2019-04-01 | 14.587 | 452,141 | -1,846 | 0.05% | 6,595,399 |
| 2019-04-02 | 2019-03-29 | 14.825 | 453,987 | +1,846 | 0.05% | 6,730,566 |
| 2019-03-20 | 2019-03-18 | 15.389 | 452,141 | -7,382 | 0.05% | 6,957,998 |
| 2019-03-13 | 2019-03-11 | 15.606 | 459,523 | +2,768 | 0.05% | 7,171,200 |
| 2019-02-25 | 2019-02-21 | 15.194 | 456,755 | -4,613 | 0.05% | 6,939,903 |
| 2019-02-22 | 2019-02-20 | 14.695 | 461,368 | -11,073 | 0.05% | 6,779,993 |
| 2019-02-20 | 2019-02-18 | 13.026 | 472,441 | +4,613 | 0.05% | 6,154,236 |
| 2019-02-19 | 2019-02-15 | 12.940 | 467,828 | +2,769 | 0.05% | 6,053,585 |
| 2019-02-12 | 2019-02-08 | 12.355 | 465,059 | +1,845 | 0.05% | 5,745,595 |
| 2019-01-21 | 2019-01-17 | 12.420 | 463,214 | -3,691 | 0.05% | 5,752,921 |
| 2019-01-10 | 2019-01-08 | 11.878 | 466,905 | +3,691 | 0.05% | 5,545,761 |
| 2018-12-14 | 2018-12-12 | 11.899 | 463,214 | -4,614 | 0.05% | 5,511,961 |
| 2018-10-11 | 2018-10-09 | 12.216 | 467,828 | +3,841 | 0.05% | 5,715,188 |
| 2018-09-18 | 2018-09-14 | 13.047 | 463,987 | -8,236 | 0.05% | 6,053,585 |
| 2018-09-17 | 2018-09-13 | 11.605 | 472,223 | -10,067 | 0.05% | 5,479,919 |
| 2018-09-14 | 2018-09-12 | 11.342 | 482,290 | +4,576 | 0.05% | 5,470,262 |
| 2018-09-12 | 2018-09-10 | 11.757 | 477,714 | +3,661 | 0.05% | 5,616,720 |
| 2018-09-10 | 2018-09-06 | 12.457 | 474,053 | +7,321 | 0.05% | 5,905,195 |
| 2018-09-04 | 2018-08-31 | 13.506 | 466,732 | -3,661 | 0.05% | 6,303,599 |
| 2018-08-31 | 2018-08-29 | 13.287 | 470,393 | +3,661 | 0.05% | 6,250,244 |
| 2018-08-30 | 2018-08-28 | 13.812 | 466,732 | +3,661 | 0.05% | 6,446,399 |
| 2018-08-29 | 2018-08-27 | 15.298 | 463,071 | -1,831 | 0.05% | 7,083,993 |
| 2018-08-24 | 2018-08-22 | 14.664 | 464,902 | +9,152 | 0.05% | 6,817,363 |
| 2018-08-23 | 2018-08-21 | 14.948 | 455,750 | -3,661 | 0.05% | 6,812,638 |
| 2018-08-20 | 2018-08-16 | 13.790 | 459,411 | +25,167 | 0.05% | 6,335,243 |
| 2018-08-17 | 2018-08-15 | 13.659 | 434,244 | +1,830 | 0.04% | 5,931,252 |
| 2018-08-15 | 2018-08-13 | 15.123 | 432,414 | +21,964 | 0.04% | 6,539,407 |
| 2018-08-14 | 2018-08-10 | 16.653 | 410,450 | +2,746 | 0.04% | 6,835,145 |
| 2018-08-08 | 2018-08-06 | 16.478 | 407,704 | +41,182 | 0.04% | 6,718,137 |
| 2018-08-06 | 2018-08-02 | 17.352 | 366,522 | +2,746 | 0.04% | 6,359,941 |
| 2018-08-01 | 2018-07-30 | 18.882 | 363,776 | -27,455 | 0.04% | 6,868,791 |
| 2018-07-31 | 2018-07-27 | 19.100 | 391,231 | +6,863 | 0.04% | 7,472,694 |
| 2018-07-27 | 2018-07-25 | 18.685 | 384,368 | +2,746 | 0.04% | 7,182,007 |
| 2018-07-20 | 2018-07-18 | 18.445 | 381,622 | -458 | 0.04% | 7,038,958 |
| 2018-07-05 | 2018-07-03 | 17.746 | 382,080 | -9,151 | 0.04% | 6,780,205 |
| 2018-06-21 | 2018-06-19 | 17.636 | 391,231 | -22,422 | 0.04% | 6,899,845 |
| 2018-06-14 | 2018-06-12 | 18.554 | 413,653 | +915 | 0.04% | 7,674,965 |
| 2018-06-12 | 2018-06-08 | 17.461 | 412,738 | -4,575 | 0.04% | 7,206,987 |
| 2018-06-11 | 2018-06-07 | 17.593 | 417,313 | -27,455 | 0.04% | 7,341,593 |
| 2018-06-05 | 2018-06-01 | 17.483 | 444,768 | -9,152 | 0.05% | 7,775,996 |
| 2018-06-01 | 2018-05-30 | 17.440 | 453,920 | +9,152 | 0.05% | 7,916,163 |
| 2018-05-31 | 2018-05-29 | 17.330 | 444,768 | -108,904 | 0.05% | 7,707,956 |
| 2018-05-29 | 2018-05-25 | 17.427 | 553,672 | -22,580 | 0.06% | 9,649,043 |
| 2018-05-28 | 2018-05-24 | 16.899 | 576,252 | -18,179 | 0.06% | 9,738,233 |
| 2018-05-25 | 2018-05-23 | 15.975 | 594,431 | +455 | 0.06% | 9,496,085 |
| 2018-05-23 | 2018-05-18 | 15.997 | 593,976 | -5,454 | 0.06% | 9,501,886 |
| 2018-05-21 | 2018-05-17 | 15.403 | 599,430 | +4,545 | 0.06% | 9,233,004 |
| 2018-05-10 | 2018-05-08 | 14.985 | 594,885 | +49,990 | 0.06% | 8,914,288 |
| 2018-05-04 | 2018-05-02 | 15.359 | 544,895 | -4,544 | 0.06% | 8,369,023 |
| 2018-05-03 | 2018-04-30 | 14.897 | 549,439 | +4,544 | 0.06% | 8,184,924 |
| 2018-05-02 | 2018-04-27 | 15.205 | 544,895 | +4,545 | 0.06% | 8,285,093 |
| 2018-04-30 | 2018-04-26 | 15.491 | 540,350 | +9,089 | 0.06% | 8,370,556 |
| 2018-04-20 | 2018-04-18 | 16.151 | 531,261 | -5,454 | 0.05% | 8,580,459 |
| 2018-04-19 | 2018-04-17 | 16.635 | 536,715 | +9,090 | 0.06% | 8,928,367 |
| 2018-04-18 | 2018-04-16 | 16.217 | 527,625 | +5,453 | 0.05% | 8,556,563 |
| 2018-04-13 | 2018-04-11 | 16.283 | 522,172 | +2,727 | 0.05% | 8,502,601 |
| 2018-04-03 | 2018-03-28 | 16.569 | 519,445 | +72,713 | 0.05% | 8,606,787 |
| 2018-03-27 | 2018-03-23 | 16.459 | 446,732 | +49,990 | 0.05% | 7,352,841 |
| 2018-03-21 | 2018-03-19 | 17.383 | 396,742 | +92,255 | 0.04% | 6,896,707 |
| 2018-03-20 | 2018-03-16 | 17.405 | 304,487 | +86,347 | 0.03% | 5,299,706 |
| 2018-03-16 | 2018-03-14 | 17.559 | 218,140 | +6,363 | 0.02% | 3,830,405 |
| 2018-03-15 | 2018-03-13 | 18.704 | 211,777 | -4,545 | 0.02% | 3,960,994 |
| 2018-03-12 | 2018-03-08 | 18.242 | 216,322 | +4,545 | 0.02% | 3,946,042 |
| 2018-02-21 | 2018-02-15 | 16.107 | 211,777 | -4,545 | 0.02% | 3,411,115 |
| 2018-02-20 | 2018-02-13 | 15.381 | 216,322 | -2,727 | 0.02% | 3,327,242 |
| 2018-02-14 | 2018-02-12 | 15.007 | 219,049 | -4,090 | 0.02% | 3,287,246 |
| 2018-02-13 | 2018-02-09 | 14.435 | 223,139 | +15,906 | 0.02% | 3,220,964 |
| 2018-02-09 | 2018-02-07 | 15.249 | 207,233 | +22,723 | 0.02% | 3,160,084 |
| 2018-02-08 | 2018-02-06 | 16.525 | 184,510 | +22,723 | 0.02% | 3,049,063 |
| 2018-01-30 | 2018-01-26 | 16.437 | 161,787 | +4,545 | 0.02% | 2,659,321 |
| 2018-01-25 | 2018-01-23 | 16.459 | 157,242 | -1,364 | 0.02% | 2,588,074 |
| 2018-01-24 | 2018-01-22 | 15.579 | 158,606 | -454 | 0.02% | 2,470,924 |
| 2018-01-22 | 2018-01-18 | 14.941 | 159,060 | -4,545 | 0.02% | 2,376,497 |
| 2018-01-19 | 2018-01-17 | 14.941 | 163,605 | +2,727 | 0.02% | 2,444,403 |
| 2018-01-17 | 2018-01-15 | 14.699 | 160,878 | -4,545 | 0.02% | 2,364,720 |
| 2018-01-12 | 2018-01-10 | 15.227 | 165,423 | +18,179 | 0.02% | 2,518,886 |
| 2018-01-09 | 2018-01-05 | 14.963 | 147,244 | -9,089 | 0.02% | 2,203,195 |
| 2018-01-08 | 2018-01-04 | 15.403 | 156,333 | +15,451 | 0.02% | 2,407,993 |
| 2018-01-05 | 2018-01-03 | 16.591 | 140,882 | +2,727 | 0.01% | 2,337,402 |
| 2018-01-03 | 2017-12-29 | 17.317 | 138,155 | +1,363 | 0.01% | 2,392,477 |
| 2017-12-22 | 2017-12-20 | 15.293 | 136,792 | +455 | 0.01% | 2,091,953 |
| 2017-12-14 | 2017-12-12 | 14.809 | 136,337 | -45,446 | 0.01% | 2,018,995 |
| 2017-12-13 | 2017-12-11 | 13.951 | 181,783 | -3,636 | 0.02% | 2,535,999 |
| 2017-12-06 | 2017-12-04 | 13.071 | 185,419 | +1,818 | 0.02% | 2,423,523 |
| 2017-12-05 | 2017-12-01 | 13.203 | 183,601 | +1,818 | 0.02% | 2,424,001 |
| 2017-10-31 | 2017-10-27 | 12.190 | 181,783 | -1,818 | 0.02% | 2,215,999 |
| 2017-10-25 | 2017-10-23 | 11.860 | 183,601 | -9,089 | 0.02% | 2,177,561 |
| 2017-10-24 | 2017-10-20 | 11.266 | 192,690 | -3,636 | 0.02% | 2,170,879 |
| 2017-10-23 | 2017-10-19 | 11.222 | 196,326 | -9,089 | 0.02% | 2,203,203 |
| 2017-10-17 | 2017-10-13 | 11.024 | 205,415 | +7,271 | 0.02% | 2,264,521 |
| 2017-10-13 | 2017-10-11 | 11.442 | 198,144 | +9,090 | 0.02% | 2,267,205 |
| 2017-10-11 | 2017-10-09 | 10.815 | 189,054 | -2,727 | 0.02% | 2,044,636 |
| 2017-09-29 | 2017-09-27 | 10.386 | 191,781 | +2,727 | 0.02% | 1,991,838 |
| 2017-09-28 | 2017-09-26 | 10.012 | 189,054 | -24,541 | 0.02% | 1,892,796 |
| 2017-09-26 | 2017-09-22 | 9.693 | 213,595 | +1,363 | 0.02% | 2,070,349 |
| 2017-09-25 | 2017-09-21 | 9.880 | 212,232 | +1,364 | 0.02% | 2,096,832 |
| 2017-09-21 | 2017-09-19 | 9.770 | 210,868 | -4,545 | 0.02% | 2,060,156 |
| 2017-09-20 | 2017-09-18 | 9.341 | 215,413 | -4,545 | 0.02% | 2,012,130 |
| 2017-09-14 | 2017-09-12 | 8.835 | 219,958 | +4,545 | 0.02% | 1,943,264 |
| 2017-09-12 | 2017-09-08 | 8.850 | 215,413 | +2,240 | 0.02% | 1,906,342 |
| 2017-09-05 | 2017-09-01 | 8.905 | 213,173 | -10,794 | 0.02% | 1,898,368 |
| 2017-09-04 | 2017-08-31 | 9.005 | 223,967 | -12,592 | 0.02% | 2,016,902 |
| 2017-09-01 | 2017-08-30 | 8.783 | 236,559 | -58,016 | 0.02% | 2,077,697 |
| 2017-08-31 | 2017-08-29 | 8.227 | 294,575 | -8,994 | 0.03% | 2,423,502 |
| 2017-08-30 | 2017-08-28 | 8.283 | 303,569 | +4,047 | 0.03% | 2,514,371 |
| 2017-08-22 | 2017-08-18 | 8.772 | 299,522 | +8,995 | 0.03% | 2,627,371 |
| 2017-08-21 | 2017-08-17 | 8.805 | 290,527 | -82,751 | 0.03% | 2,558,158 |
| 2017-08-18 | 2017-08-16 | 9.117 | 373,278 | +2,698 | 0.04% | 3,403,000 |
| 2017-08-14 | 2017-08-10 | 8.839 | 370,580 | -4,497 | 0.04% | 3,275,404 |
| 2017-08-11 | 2017-08-09 | 9.005 | 375,077 | -2,698 | 0.04% | 3,377,701 |
| 2017-08-10 | 2017-08-08 | 8.894 | 377,775 | +12,592 | 0.04% | 3,359,997 |
| 2017-08-04 | 2017-08-02 | 8.627 | 365,183 | +4,498 | 0.04% | 3,150,562 |
| 2017-08-03 | 2017-08-01 | 8.561 | 360,685 | +6,296 | 0.04% | 3,087,696 |
| 2017-07-18 | 2017-07-14 | 8.683 | 354,389 | +4,497 | 0.04% | 3,077,138 |
| 2017-07-06 | 2017-07-04 | 8.205 | 349,892 | +2,699 | 0.04% | 2,870,821 |
| 2017-06-29 | 2017-06-27 | 7.927 | 347,193 | +26,084 | 0.04% | 2,752,176 |
| 2017-06-26 | 2017-06-22 | 7.627 | 321,109 | +44,973 | 0.03% | 2,449,020 |
| 2017-06-23 | 2017-06-21 | 7.838 | 276,136 | +44,973 | 0.03% | 2,164,352 |
| 2017-06-21 | 2017-06-19 | 7.894 | 231,163 | +82,751 | 0.02% | 1,824,704 |
| 2017-06-16 | 2017-06-14 | 8.316 | 148,412 | +900 | 0.02% | 1,234,202 |
| 2017-06-07 | 2017-06-05 | 8.983 | 147,512 | -8,995 | 0.02% | 1,325,118 |
| 2017-05-31 | 2017-05-26 | 8.336 | 156,507 | +2,045 | 0.02% | 1,304,648 |
| 2017-05-18 | 2017-05-16 | 8.370 | 154,462 | +17,754 | 0.02% | 1,292,821 |
| 2017-05-12 | 2017-05-10 | 8.505 | 136,708 | +31,958 | 0.01% | 1,162,703 |
| 2017-05-11 | 2017-05-09 | 8.145 | 104,750 | -6,658 | 0.01% | 853,140 |
| 2017-04-25 | 2017-04-21 | 7.097 | 111,408 | +3,107 | 0.01% | 790,651 |
| 2017-04-24 | 2017-04-20 | 6.860 | 108,301 | +3,995 | 0.01% | 742,981 |
| 2017-04-21 | 2017-04-19 | 6.714 | 104,306 | -24,856 | 0.01% | 700,299 |
| 2017-04-11 | 2017-04-07 | 6.635 | 129,162 | +8,877 | 0.01% | 856,994 |
| 2017-04-10 | 2017-04-06 | 6.669 | 120,285 | +26,631 | 0.01% | 802,160 |
| 2017-03-31 | 2017-03-29 | 6.714 | 93,654 | -4,882 | 0.01% | 628,783 |
| 2017-03-21 | 2017-03-17 | 5.858 | 98,536 | +7,102 | 0.01% | 577,200 |
| 2017-03-06 | 2017-03-02 | 5.937 | 91,434 | +1,331 | 0.01% | 542,808 |
| 2017-03-01 | 2017-02-27 | 5.700 | 90,103 | +55,038 | 0.01% | 513,591 |
| 2017-02-01 | 2017-01-25 | 5.632 | 35,065 | +3,551 | 0.00% | 197,502 |
| 2016-11-04 | 2016-11-02 | 5.295 | 31,514 | -7,101 | 0.00% | 166,851 |
| 2016-10-14 | 2016-10-12 | 4.979 | 38,615 | +1,775 | 0.00% | 192,268 |
| 2016-09-12 | 2016-09-08 | 4.788 | 36,840 | +17,754 | 0.00% | 176,375 |
| 2016-09-08 | 2016-09-06 | 4.857 | 19,086 | +8,877 | 0.00% | 92,707 |
| 2016-09-07 | 2016-09-05 | 4.880 | 10,209 | +147 | 0.00% | 49,822 |
| 2016-08-30 | 2016-08-26 | 4.880 | 10,062 | +875 | 0.00% | 49,104 |
| 2016-08-04 | 2016-08-01 | 4.183 | 9,187 | +875 | 0.00% | 38,429 |
| 2016-07-29 | 2016-07-27 | 4.343 | 8,312 | +1,750 | 0.00% | 36,099 |
| 2016-06-02 | 2016-05-31 | 5.195 | 6,562 | +94 | 0.00% | 34,089 |
| 2015-08-31 | 2015-08-27 | 4.541 | 6,468 | +92 | 0.00% | 29,370 |
| 2015-07-29 | 2015-07-27 | 4.517 | 6,376 | -17,001 | 0.00% | 28,802 |
| 2015-07-24 | 2015-07-22 | 4.576 | 23,377 | +17,001 | 0.00% | 106,976 |
| 2015-06-30 | 2015-06-26 | 5.223 | 6,376 | -4,675 | 0.00% | 33,303 |
| 2015-05-21 | 2015-05-19 | 5.941 | 11,051 | +132 | 0.00% | 65,653 |
| 2015-04-13 | 2015-04-09 | 6.370 | 10,919 | -840 | 0.00% | 69,549 |
| 2015-04-08 | 2015-04-01 | 5.131 | 11,759 | -4,200 | 0.00% | 60,340 |
| 2015-03-19 | 2015-03-17 | 5.119 | 15,959 | -2,100 | 0.00% | 81,701 |
| 2015-03-09 | 2015-03-05 | 5.227 | 18,059 | -3,359 | 0.00% | 94,387 |
| 2015-02-26 | 2015-02-24 | 5.655 | 21,418 | +8,819 | 0.00% | 121,123 |
| 2015-02-25 | 2015-02-23 | 5.608 | 12,599 | +3,360 | 0.00% | 70,650 |
| 2015-01-16 | 2015-01-14 | 5.286 | 9,239 | +2,100 | 0.00% | 48,838 |
| 2014-12-22 | 2014-12-18 | 5.524 | 7,139 | -15,959 | 0.00% | 39,438 |
| 2014-12-19 | 2014-12-17 | 5.405 | 23,098 | 0.00% | 124,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy