History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 75,184,010 | +0 | 6.92% | 73,680,330 |
| 2025-10-13 | 2025-10-09 | 1.000 | 75,184,010 | +0 | 6.92% | 75,184,010 |
| 2025-10-10 | 2025-10-08 | 0.980 | 75,184,010 | +79,500 | 6.92% | 73,680,330 |
| 2025-10-09 | 2025-10-06 | 0.990 | 75,104,510 | -233,500 | 6.91% | 74,353,465 |
| 2025-10-08 | 2025-10-03 | 1.030 | 75,338,010 | -278,500 | 6.94% | 77,598,150 |
| 2025-10-06 | 2025-10-02 | 1.050 | 75,616,510 | +188,500 | 6.96% | 79,397,336 |
| 2025-10-03 | 2025-09-30 | 1.080 | 75,428,010 | +280,500 | 6.94% | 81,462,251 |
| 2025-10-02 | 2025-09-29 | 1.040 | 75,147,510 | -446,000 | 6.92% | 78,153,410 |
| 2025-09-30 | 2025-09-26 | 1.010 | 75,593,510 | -43,500 | 6.96% | 76,349,445 |
| 2025-09-29 | 2025-09-25 | 1.020 | 75,637,010 | -110,000 | 6.96% | 77,149,750 |
| 2025-09-26 | 2025-09-24 | 1.010 | 75,747,010 | -112,000 | 6.97% | 76,504,480 |
| 2025-09-25 | 2025-09-23 | 1.020 | 75,859,010 | -973,000 | 6.98% | 77,376,190 |
| 2025-09-24 | 2025-09-22 | 0.930 | 76,832,010 | -65,000 | 7.07% | 71,453,769 |
| 2025-09-23 | 2025-09-19 | 0.930 | 76,897,010 | -81,000 | 7.08% | 71,514,219 |
| 2025-09-22 | 2025-09-18 | 0.900 | 76,978,010 | -177,000 | 7.09% | 69,280,209 |
| 2025-09-19 | 2025-09-17 | 0.910 | 77,155,010 | -59,000 | 7.10% | 70,211,059 |
| 2025-09-18 | 2025-09-16 | 0.920 | 77,214,010 | -35,000 | 7.11% | 71,036,889 |
| 2025-09-17 | 2025-09-15 | 0.870 | 77,249,010 | +65,000 | 7.11% | 67,206,639 |
| 2025-09-16 | 2025-09-12 | 0.840 | 77,184,010 | -101,500 | 7.11% | 64,834,568 |
| 2025-09-15 | 2025-09-11 | 0.830 | 77,285,510 | -45,000 | 7.12% | 64,146,973 |
| 2025-09-12 | 2025-09-10 | 0.840 | 77,330,510 | -91,500 | 7.12% | 64,957,628 |
| 2025-09-11 | 2025-09-09 | 0.840 | 77,422,010 | -103,000 | 7.13% | 65,034,488 |
| 2025-09-10 | 2025-09-08 | 0.840 | 77,525,010 | -21,500 | 7.14% | 65,121,008 |
| 2025-09-09 | 2025-09-05 | 0.840 | 77,546,510 | -49,000 | 7.14% | 65,139,068 |
| 2025-09-08 | 2025-09-04 | 0.840 | 77,595,510 | -124,500 | 7.14% | 65,180,228 |
| 2025-09-05 | 2025-09-03 | 0.830 | 77,720,010 | -31,000 | 7.16% | 64,507,608 |
| 2025-09-04 | 2025-09-02 | 0.820 | 77,751,010 | -375,500 | 7.16% | 63,755,828 |
| 2025-09-03 | 2025-09-01 | 0.810 | 78,126,510 | -85,000 | 7.19% | 63,282,473 |
| 2025-09-02 | 2025-08-29 | 0.810 | 78,211,510 | -15,000 | 7.20% | 63,351,323 |
| 2025-09-01 | 2025-08-28 | 0.800 | 78,226,510 | -54,000 | 7.20% | 62,581,208 |
| 2025-08-29 | 2025-08-27 | 0.800 | 78,280,510 | +56,000 | 7.21% | 62,624,408 |
| 2025-08-28 | 2025-08-26 | 0.820 | 78,224,510 | -136,000 | 7.20% | 64,144,098 |
| 2025-08-27 | 2025-08-25 | 0.810 | 78,360,510 | -31,000 | 7.21% | 63,472,013 |
| 2025-08-26 | 2025-08-22 | 0.800 | 78,391,510 | +20,000 | 7.22% | 62,713,208 |
| 2025-08-25 | 2025-08-21 | 0.800 | 78,371,510 | -10,500 | 7.22% | 62,697,208 |
| 2025-08-22 | 2025-08-20 | 0.810 | 78,382,010 | +74,000 | 7.22% | 63,489,428 |
| 2025-08-21 | 2025-08-19 | 0.820 | 78,308,010 | -15,000 | 7.21% | 64,212,568 |
| 2025-08-20 | 2025-08-18 | 0.800 | 78,323,010 | -168,500 | 7.21% | 62,658,408 |
| 2025-08-19 | 2025-08-15 | 0.790 | 78,491,510 | +150,000 | 7.23% | 62,008,293 |
| 2025-08-18 | 2025-08-14 | 0.800 | 78,341,510 | +25,000 | 7.21% | 62,673,208 |
| 2025-08-15 | 2025-08-13 | 0.810 | 78,316,510 | +10,000 | 7.21% | 63,436,373 |
| 2025-08-14 | 2025-08-12 | 0.800 | 78,306,510 | -10,000 | 7.21% | 62,645,208 |
| 2025-08-12 | 2025-08-08 | 0.810 | 78,316,510 | -210,000 | 7.21% | 63,436,373 |
| 2025-08-11 | 2025-08-07 | 0.800 | 78,526,510 | -151,000 | 7.23% | 62,821,208 |
| 2025-08-08 | 2025-08-06 | 0.780 | 78,677,510 | -46,000 | 7.24% | 61,368,458 |
| 2025-08-07 | 2025-08-05 | 0.770 | 78,723,510 | +81,000 | 7.25% | 60,617,103 |
| 2025-08-06 | 2025-08-04 | 0.770 | 78,642,510 | -45,000 | 7.24% | 60,554,733 |
| 2025-08-05 | 2025-08-01 | 0.780 | 78,687,510 | -11,000 | 7.24% | 61,376,258 |
| 2025-08-04 | 2025-07-31 | 0.780 | 78,698,510 | +25,500 | 7.25% | 61,384,838 |
| 2025-08-01 | 2025-07-30 | 0.820 | 78,673,010 | +76,000 | 7.24% | 64,511,868 |
| 2025-07-31 | 2025-07-29 | 0.800 | 78,597,010 | +62,000 | 7.24% | 62,877,608 |
| 2025-07-30 | 2025-07-28 | 0.770 | 78,535,010 | -163,000 | 7.23% | 60,471,958 |
| 2025-07-29 | 2025-07-25 | 0.790 | 78,698,010 | +171,000 | 7.25% | 62,171,428 |
| 2025-07-28 | 2025-07-24 | 0.820 | 78,527,010 | +54,000 | 7.23% | 64,392,148 |
| 2025-07-25 | 2025-07-23 | 0.830 | 78,473,010 | -108,000 | 7.22% | 65,132,598 |
| 2025-07-24 | 2025-07-22 | 0.850 | 78,581,010 | -14,000 | 7.23% | 66,793,858 |
| 2025-07-23 | 2025-07-21 | 0.830 | 78,595,010 | -108,500 | 7.24% | 65,233,858 |
| 2025-07-22 | 2025-07-18 | 0.820 | 78,703,510 | -91,000 | 7.25% | 64,536,878 |
| 2025-07-21 | 2025-07-17 | 0.790 | 78,794,510 | -106,500 | 7.25% | 62,247,663 |
| 2025-07-18 | 2025-07-16 | 0.820 | 78,901,010 | +28,000 | 7.26% | 64,698,828 |
| 2025-07-17 | 2025-07-15 | 0.810 | 78,873,010 | +10,000 | 7.26% | 63,887,138 |
| 2025-07-16 | 2025-07-14 | 0.830 | 78,863,010 | +34,000 | 7.26% | 65,456,298 |
| 2025-07-14 | 2025-07-10 | 0.810 | 78,829,010 | +153,000 | 7.26% | 63,851,498 |
| 2025-07-11 | 2025-07-09 | 0.800 | 78,676,010 | +111,500 | 7.24% | 62,940,808 |
| 2025-07-10 | 2025-07-08 | 0.790 | 78,564,510 | -233,500 | 7.23% | 62,065,963 |
| 2025-07-09 | 2025-07-07 | 0.750 | 78,798,010 | +3,500 | 7.25% | 59,098,508 |
| 2025-07-08 | 2025-07-04 | 0.740 | 78,794,510 | -478,000 | 7.25% | 58,307,937 |
| 2025-07-07 | 2025-07-03 | 0.750 | 79,272,510 | -170,000 | 7.30% | 59,454,382 |
| 2025-07-04 | 2025-07-02 | 0.770 | 79,442,510 | -341,000 | 7.31% | 61,170,733 |
| 2025-07-03 | 2025-06-30 | 0.720 | 79,783,510 | -76,000 | 7.35% | 57,444,127 |
| 2025-07-02 | 2025-06-27 | 0.720 | 79,859,510 | -44,000 | 7.35% | 57,498,847 |
| 2025-06-30 | 2025-06-26 | 0.760 | 79,903,510 | -360,500 | 7.36% | 60,726,668 |
| 2025-06-27 | 2025-06-25 | 0.730 | 80,264,010 | -193,500 | 7.39% | 58,592,727 |
| 2025-06-26 | 2025-06-24 | 0.710 | 80,457,510 | -56,500 | 7.41% | 57,124,832 |
| 2025-06-25 | 2025-06-23 | 0.690 | 80,514,010 | +23,000 | 7.41% | 55,554,667 |
| 2025-06-24 | 2025-06-20 | 0.670 | 80,491,010 | +320,000 | 7.41% | 53,928,977 |
| 2025-06-23 | 2025-06-19 | 0.690 | 80,171,010 | +514,500 | 7.38% | 55,317,997 |
| 2025-06-20 | 2025-06-18 | 0.760 | 79,656,510 | -185,000 | 7.33% | 60,538,948 |
| 2025-06-19 | 2025-06-17 | 0.660 | 79,841,510 | +10,000 | 7.35% | 52,695,397 |
| 2025-06-18 | 2025-06-16 | 0.680 | 79,831,510 | -476,000 | 7.35% | 54,285,427 |
| 2025-06-17 | 2025-06-13 | 0.640 | 80,307,510 | +155,000 | 7.39% | 51,396,806 |
| 2025-06-16 | 2025-06-12 | 0.680 | 80,152,510 | +16,500 | 7.38% | 54,503,707 |
| 2025-06-13 | 2025-06-11 | 0.640 | 80,136,010 | +576,000 | 7.38% | 51,287,046 |
| 2025-06-12 | 2025-06-10 | 0.660 | 79,560,010 | -112,500 | 7.32% | 52,509,607 |
| 2025-06-11 | 2025-06-09 | 0.630 | 79,672,510 | +35,378,360 | 7.34% | 50,193,681 |
| 2025-06-10 | 2025-06-06 | 0.640 | 44,294,150 | -163,500 | 4.08% | 28,348,256 |
| 2025-06-09 | 2025-06-05 | 0.640 | 44,457,650 | -1,000 | 4.09% | 28,452,896 |
| 2025-06-06 | 2025-06-04 | 0.640 | 44,458,650 | -117,500 | 4.09% | 28,453,536 |
| 2025-06-05 | 2025-06-03 | 0.620 | 44,576,150 | +81,500 | 4.10% | 27,637,213 |
| 2025-06-03 | 2025-05-30 | 0.640 | 44,494,650 | +176,000 | 4.10% | 28,476,576 |
| 2025-06-02 | 2025-05-29 | 0.650 | 44,318,650 | +230,000 | 4.08% | 28,807,122 |
| 2025-05-30 | 2025-05-28 | 0.640 | 44,088,650 | +159,000 | 4.06% | 28,216,736 |
| 2025-05-29 | 2025-05-27 | 0.650 | 43,929,650 | -190,000 | 4.04% | 28,554,272 |
| 2025-05-28 | 2025-05-26 | 0.660 | 44,119,650 | +2,500 | 4.06% | 29,118,969 |
| 2025-05-27 | 2025-05-23 | 0.670 | 44,117,150 | -30,000 | 4.06% | 29,558,490 |
| 2025-05-26 | 2025-05-22 | 0.650 | 44,147,150 | -1,000 | 4.06% | 28,695,648 |
| 2025-05-23 | 2025-05-21 | 0.650 | 44,148,150 | +508,000 | 4.06% | 28,696,298 |
| 2025-05-22 | 2025-05-20 | 0.660 | 43,640,150 | +523,500 | 4.02% | 28,802,499 |
| 2025-05-21 | 2025-05-19 | 0.670 | 43,116,650 | +9,500 | 3.97% | 28,888,156 |
| 2025-05-20 | 2025-05-16 | 0.670 | 43,107,150 | -16,000 | 3.97% | 28,881,790 |
| 2025-05-19 | 2025-05-15 | 0.680 | 43,123,150 | +74,000 | 3.97% | 29,323,742 |
| 2025-05-16 | 2025-05-14 | 0.690 | 43,049,150 | +147,500 | 3.96% | 29,703,913 |
| 2025-05-15 | 2025-05-13 | 0.700 | 42,901,650 | +150,000 | 3.95% | 30,031,155 |
| 2025-05-14 | 2025-05-12 | 0.700 | 42,751,650 | +180,000 | 3.94% | 29,926,155 |
| 2025-05-13 | 2025-05-09 | 0.690 | 42,571,650 | +95,000 | 3.92% | 29,374,438 |
| 2025-05-12 | 2025-05-08 | 0.710 | 42,476,650 | +43,000 | 3.91% | 30,158,422 |
| 2025-05-09 | 2025-05-07 | 0.720 | 42,433,650 | +66,000 | 3.91% | 30,552,228 |
| 2025-05-08 | 2025-05-06 | 0.750 | 42,367,650 | -25,500 | 3.90% | 31,775,738 |
| 2025-05-07 | 2025-05-02 | 0.750 | 42,393,150 | +30,500 | 3.90% | 31,794,862 |
| 2025-05-06 | 2025-04-30 | 0.730 | 42,362,650 | -162,000 | 3.90% | 30,924,734 |
| 2025-05-02 | 2025-04-29 | 0.740 | 42,524,650 | -83,000 | 3.92% | 31,468,241 |
| 2025-04-30 | 2025-04-28 | 0.690 | 42,607,650 | -16,000 | 3.92% | 29,399,278 |
| 2025-04-29 | 2025-04-25 | 0.700 | 42,623,650 | +12,000 | 3.92% | 29,836,555 |
| 2025-04-28 | 2025-04-24 | 0.680 | 42,611,650 | +77,000 | 3.92% | 28,975,922 |
| 2025-04-25 | 2025-04-23 | 0.700 | 42,534,650 | +259,500 | 3.92% | 29,774,255 |
| 2025-04-24 | 2025-04-22 | 0.650 | 42,275,150 | -81,000 | 3.89% | 27,478,848 |
| 2025-04-23 | 2025-04-17 | 0.670 | 42,356,150 | +146,000 | 3.90% | 28,378,620 |
| 2025-04-22 | 2025-04-16 | 0.630 | 42,210,150 | +406,000 | 3.89% | 26,592,394 |
| 2025-04-17 | 2025-04-15 | 0.660 | 41,804,150 | -50,000 | 3.85% | 27,590,739 |
| 2025-04-15 | 2025-04-11 | 0.660 | 41,854,150 | +251,000 | 3.85% | 27,623,739 |
| 2025-04-14 | 2025-04-10 | 0.680 | 41,603,150 | -619,500 | 3.83% | 28,290,142 |
| 2025-04-11 | 2025-04-09 | 0.690 | 42,222,650 | +60,000 | 3.89% | 29,133,628 |
| 2025-04-10 | 2025-04-08 | 0.670 | 42,162,650 | -204,500 | 3.88% | 28,248,976 |
| 2025-04-09 | 2025-04-07 | 0.650 | 42,367,150 | +655,000 | 3.90% | 27,538,648 |
| 2025-04-08 | 2025-04-03 | 0.800 | 41,712,150 | +149,000 | 3.84% | 33,369,720 |
| 2025-04-07 | 2025-04-02 | 0.810 | 41,563,150 | +37,500 | 3.83% | 33,666,152 |
| 2025-04-03 | 2025-04-01 | 0.810 | 41,525,650 | +4,000 | 3.82% | 33,635,776 |
| 2025-04-02 | 2025-03-31 | 0.820 | 41,521,650 | -397,000 | 3.82% | 34,047,753 |
| 2025-04-01 | 2025-03-28 | 0.860 | 41,918,650 | +45,000 | 3.86% | 36,050,039 |
| 2025-03-31 | 2025-03-27 | 0.870 | 41,873,650 | +610,000 | 3.86% | 36,430,076 |
| 2025-03-28 | 2025-03-26 | 0.880 | 41,263,650 | +138,500 | 3.80% | 36,312,012 |
| 2025-03-27 | 2025-03-25 | 0.870 | 41,125,150 | +323,500 | 3.79% | 35,778,880 |
| 2025-03-26 | 2025-03-24 | 0.910 | 40,801,650 | -73,000 | 3.76% | 37,129,502 |
| 2025-03-25 | 2025-03-21 | 0.910 | 40,874,650 | +236,500 | 3.76% | 37,195,932 |
| 2025-03-24 | 2025-03-20 | 0.910 | 40,638,150 | -150,000 | 3.74% | 36,980,716 |
| 2025-03-21 | 2025-03-19 | 0.950 | 40,788,150 | -19,000 | 3.76% | 38,748,742 |
| 2025-03-20 | 2025-03-18 | 0.950 | 40,807,150 | -102,000 | 3.76% | 38,766,792 |
| 2025-03-19 | 2025-03-17 | 0.980 | 40,909,150 | -830,500 | 3.77% | 40,090,967 |
| 2025-03-18 | 2025-03-14 | 0.900 | 41,739,650 | -302,000 | 3.84% | 37,565,685 |
| 2025-03-17 | 2025-03-13 | 0.860 | 42,041,650 | +351,000 | 3.87% | 36,155,819 |
| 2025-03-14 | 2025-03-12 | 0.880 | 41,690,650 | +1,008,500 | 3.84% | 36,687,772 |
| 2025-03-13 | 2025-03-11 | 0.970 | 40,682,150 | -253,000 | 3.75% | 39,461,686 |
| 2025-03-12 | 2025-03-10 | 0.950 | 40,935,150 | +14,000 | 3.77% | 38,888,392 |
| 2025-03-11 | 2025-03-07 | 0.950 | 40,921,150 | -364,500 | 3.77% | 38,875,092 |
| 2025-03-10 | 2025-03-06 | 0.970 | 41,285,650 | -91,500 | 3.80% | 40,047,080 |
| 2025-03-07 | 2025-03-05 | 0.910 | 41,377,150 | -137,500 | 3.81% | 37,653,206 |
| 2025-03-06 | 2025-03-04 | 0.890 | 41,514,650 | +318,000 | 3.82% | 36,948,038 |
| 2025-03-05 | 2025-03-03 | 0.880 | 41,196,650 | +642,000 | 3.79% | 36,253,052 |
| 2025-03-04 | 2025-02-28 | 0.940 | 40,554,650 | +69,500 | 3.73% | 38,121,371 |
| 2025-03-03 | 2025-02-27 | 1.010 | 40,485,150 | -752,500 | 3.73% | 40,890,002 |
| 2025-02-28 | 2025-02-26 | 0.920 | 41,237,650 | +215,500 | 3.80% | 37,938,638 |
| 2025-02-27 | 2025-02-25 | 0.870 | 41,022,150 | +30,000 | 3.78% | 35,689,270 |
| 2025-02-26 | 2025-02-24 | 0.910 | 40,992,150 | -4,500 | 3.77% | 37,302,856 |
| 2025-02-25 | 2025-02-21 | 0.930 | 40,996,650 | +564,500 | 3.77% | 38,126,884 |
| 2025-02-24 | 2025-02-20 | 0.940 | 40,432,150 | -116,500 | 3.72% | 38,006,221 |
| 2025-02-21 | 2025-02-19 | 0.930 | 40,548,650 | +152,500 | 3.73% | 37,710,244 |
| 2025-02-20 | 2025-02-18 | 0.910 | 40,396,150 | -480,000 | 3.72% | 36,760,496 |
| 2025-02-19 | 2025-02-17 | 0.950 | 40,876,150 | +250,000 | 3.76% | 38,832,342 |
| 2025-02-18 | 2025-02-14 | 0.950 | 40,626,150 | -79,000 | 3.74% | 38,594,842 |
| 2025-02-17 | 2025-02-13 | 0.920 | 40,705,150 | -9,000 | 3.75% | 37,448,738 |
| 2025-02-14 | 2025-02-12 | 0.940 | 40,714,150 | -306,000 | 3.75% | 38,271,301 |
| 2025-02-13 | 2025-02-11 | 0.890 | 41,020,150 | +90,000 | 3.78% | 36,507,934 |
| 2025-02-12 | 2025-02-10 | 0.950 | 40,930,150 | +450,000 | 3.77% | 38,883,642 |
| 2025-02-11 | 2025-02-07 | 0.890 | 40,480,150 | -16,500 | 3.73% | 36,027,334 |
| 2025-02-10 | 2025-02-06 | 0.850 | 40,496,650 | +65,000 | 3.73% | 34,422,152 |
| 2025-02-07 | 2025-02-05 | 0.860 | 40,431,650 | +102,000 | 3.72% | 34,771,219 |
| 2025-02-06 | 2025-02-04 | 0.900 | 40,329,650 | -185,000 | 3.71% | 36,296,685 |
| 2025-02-05 | 2025-02-03 | 0.830 | 40,514,650 | +135,000 | 3.73% | 33,627,160 |
| 2025-02-04 | 2025-01-28 | 0.880 | 40,379,650 | +86,000 | 3.72% | 35,534,092 |
| 2025-02-03 | 2025-01-24 | 0.850 | 40,293,650 | +19,000 | 3.71% | 34,249,602 |
| 2025-01-27 | 2025-01-23 | 0.850 | 40,274,650 | +330,000 | 3.71% | 34,233,452 |
| 2025-01-24 | 2025-01-22 | 0.850 | 39,944,650 | +18,000 | 3.68% | 33,952,952 |
| 2025-01-23 | 2025-01-21 | 0.890 | 39,926,650 | -97,500 | 3.68% | 35,534,718 |
| 2025-01-22 | 2025-01-20 | 0.890 | 40,024,150 | -137,000 | 3.68% | 35,621,494 |
| 2025-01-21 | 2025-01-17 | 0.890 | 40,161,150 | +42,000 | 3.70% | 35,743,424 |
| 2025-01-20 | 2025-01-16 | 0.880 | 40,119,150 | +240,000 | 3.69% | 35,304,852 |
| 2025-01-17 | 2025-01-15 | 0.850 | 39,879,150 | -109,500 | 3.67% | 33,897,278 |
| 2025-01-16 | 2025-01-14 | 0.870 | 39,988,650 | +599,000 | 3.68% | 34,790,126 |
| 2025-01-15 | 2025-01-13 | 0.860 | 39,389,650 | +14,500 | 3.63% | 33,875,099 |
| 2025-01-14 | 2025-01-10 | 0.840 | 39,375,150 | +213,000 | 3.63% | 33,075,126 |
| 2025-01-13 | 2025-01-09 | 0.900 | 39,162,150 | +280,000 | 3.61% | 35,245,935 |
| 2025-01-10 | 2025-01-08 | 0.870 | 38,882,150 | +566,500 | 3.58% | 33,827,470 |
| 2025-01-09 | 2025-01-07 | 0.930 | 38,315,650 | -132,000 | 3.53% | 35,633,554 |
| 2025-01-08 | 2025-01-06 | 0.970 | 38,447,650 | +43,000 | 3.54% | 37,294,220 |
| 2025-01-07 | 2025-01-03 | 1.000 | 38,404,650 | -22,000 | 3.54% | 38,404,650 |
| 2025-01-06 | 2025-01-02 | 0.980 | 38,426,650 | +20,000 | 3.54% | 37,658,117 |
| 2025-01-03 | 2024-12-31 | 1.000 | 38,406,650 | +628,500 | 3.54% | 38,406,650 |
| 2025-01-02 | 2024-12-27 | 1.020 | 37,778,150 | +71,000 | 3.48% | 38,533,713 |
| 2024-12-30 | 2024-12-24 | 1.040 | 37,707,150 | +127,500 | 3.47% | 39,215,436 |
| 2024-12-27 | 2024-12-20 | 1.080 | 37,579,650 | +277,500 | 3.46% | 40,586,022 |
| 2024-12-23 | 2024-12-19 | 1.050 | 37,302,150 | +167,000 | 3.43% | 39,167,258 |
| 2024-12-20 | 2024-12-18 | 1.100 | 37,135,150 | -27,500 | 3.42% | 40,848,665 |
| 2024-12-19 | 2024-12-17 | 1.080 | 37,162,650 | +230,000 | 3.42% | 40,135,662 |
| 2024-12-18 | 2024-12-16 | 1.090 | 36,932,650 | +36,500 | 3.40% | 40,256,588 |
| 2024-12-17 | 2024-12-13 | 1.130 | 36,896,150 | +118,000 | 3.40% | 41,692,649 |
| 2024-12-16 | 2024-12-12 | 1.210 | 36,778,150 | +373,500 | 3.39% | 44,501,562 |
| 2024-12-13 | 2024-12-11 | 1.190 | 36,404,650 | +157,000 | 3.35% | 43,321,534 |
| 2024-12-12 | 2024-12-10 | 1.130 | 36,247,650 | +199,500 | 3.34% | 40,959,844 |
| 2024-12-11 | 2024-12-09 | 1.230 | 36,048,150 | -464,000 | 3.32% | 44,339,224 |
| 2024-12-10 | 2024-12-06 | 1.130 | 36,512,150 | -1,007,500 | 3.36% | 41,258,729 |
| 2024-12-09 | 2024-12-05 | 1.020 | 37,519,650 | -548,000 | 3.45% | 38,270,043 |
| 2024-12-06 | 2024-12-04 | 1.010 | 38,067,650 | -331,500 | 3.50% | 38,448,326 |
| 2024-12-05 | 2024-12-03 | 0.950 | 38,399,150 | -41,500 | 3.54% | 36,479,192 |
| 2024-12-04 | 2024-12-02 | 0.910 | 38,440,650 | -339,000 | 3.54% | 34,980,992 |
| 2024-12-03 | 2024-11-29 | 0.850 | 38,779,650 | +286,000 | 3.57% | 32,962,702 |
| 2024-12-02 | 2024-11-28 | 0.840 | 38,493,650 | +28,000 | 3.54% | 32,334,666 |
| 2024-11-29 | 2024-11-27 | 0.860 | 38,465,650 | +214,500 | 3.54% | 33,080,459 |
| 2024-11-28 | 2024-11-26 | 0.850 | 38,251,150 | +32,000 | 3.52% | 32,513,478 |
| 2024-11-27 | 2024-11-25 | 0.870 | 38,219,150 | +67,000 | 3.52% | 33,250,660 |
| 2024-11-26 | 2024-11-22 | 0.850 | 38,152,150 | +351,000 | 3.51% | 32,429,328 |
| 2024-11-25 | 2024-11-21 | 0.920 | 37,801,150 | +254,500 | 3.48% | 34,777,058 |
| 2024-11-22 | 2024-11-20 | 0.990 | 37,546,650 | +160,000 | 3.46% | 37,171,184 |
| 2024-11-21 | 2024-11-19 | 0.990 | 37,386,650 | +64,000 | 3.44% | 37,012,784 |
| 2024-11-20 | 2024-11-18 | 0.980 | 37,322,650 | +25,000 | 3.44% | 36,576,197 |
| 2024-11-19 | 2024-11-15 | 1.010 | 37,297,650 | +249,000 | 3.43% | 37,670,626 |
| 2024-11-18 | 2024-11-14 | 0.990 | 37,048,650 | +92,000 | 3.41% | 36,678,164 |
| 2024-11-15 | 2024-11-13 | 1.020 | 36,956,650 | +158,000 | 3.40% | 37,695,783 |
| 2024-11-14 | 2024-11-12 | 1.040 | 36,798,650 | +179,000 | 3.39% | 38,270,596 |
| 2024-11-13 | 2024-11-11 | 1.100 | 36,619,650 | +127,000 | 3.37% | 40,281,615 |
| 2024-11-12 | 2024-11-08 | 1.150 | 36,492,650 | +49,500 | 3.36% | 41,966,548 |
| 2024-11-11 | 2024-11-07 | 1.200 | 36,443,150 | -135,000 | 3.36% | 43,731,780 |
| 2024-11-08 | 2024-11-06 | 1.090 | 36,578,150 | -239,000 | 3.37% | 39,870,184 |
| 2024-11-07 | 2024-11-05 | 1.090 | 36,817,150 | -757,000 | 3.39% | 40,130,694 |
| 2024-11-06 | 2024-11-04 | 1.040 | 37,574,150 | +56,500 | 3.46% | 39,077,116 |
| 2024-11-05 | 2024-11-01 | 1.070 | 37,517,650 | +295,000 | 3.45% | 40,143,886 |
| 2024-11-04 | 2024-10-31 | 1.000 | 37,222,650 | +315,500 | 3.43% | 37,222,650 |
| 2024-11-01 | 2024-10-30 | 1.020 | 36,907,150 | -33,000 | 3.40% | 37,645,293 |
| 2024-10-31 | 2024-10-29 | 1.060 | 36,940,150 | +77,000 | 3.40% | 39,156,559 |
| 2024-10-30 | 2024-10-28 | 1.080 | 36,863,150 | -183,000 | 3.39% | 39,812,202 |
| 2024-10-29 | 2024-10-25 | 1.040 | 37,046,150 | +230,000 | 3.41% | 38,527,996 |
| 2024-10-28 | 2024-10-24 | 1.040 | 36,816,150 | +162,000 | 3.39% | 38,288,796 |
| 2024-10-25 | 2024-10-23 | 1.070 | 36,654,150 | -86,000 | 3.37% | 39,219,940 |
| 2024-10-24 | 2024-10-22 | 1.070 | 36,740,150 | +47,500 | 3.38% | 39,311,960 |
| 2024-10-23 | 2024-10-21 | 1.060 | 36,692,650 | +42,000 | 3.38% | 38,894,209 |
| 2024-10-22 | 2024-10-18 | 1.060 | 36,650,650 | -74,000 | 3.37% | 38,849,689 |
| 2024-10-21 | 2024-10-17 | 0.960 | 36,724,650 | +156,000 | 3.38% | 35,255,664 |
| 2024-10-18 | 2024-10-16 | 1.040 | 36,568,650 | +151,000 | 3.37% | 38,031,396 |
| 2024-10-17 | 2024-10-15 | 1.030 | 36,417,650 | +259,500 | 3.35% | 37,510,180 |
| 2024-10-16 | 2024-10-14 | 1.130 | 36,158,150 | +596,000 | 3.33% | 40,858,709 |
| 2024-10-15 | 2024-10-10 | 1.250 | 35,562,150 | +326,500 | 3.27% | 44,452,688 |
| 2024-10-14 | 2024-10-09 | 1.170 | 35,235,650 | +518,500 | 3.24% | 41,225,710 |
| 2024-10-10 | 2024-10-08 | 1.200 | 34,717,150 | +1,981,500 | 3.20% | 41,660,580 |
| 2024-10-09 | 2024-10-07 | 1.680 | 32,735,650 | +208,000 | 3.01% | 54,995,892 |
| 2024-10-08 | 2024-10-04 | 1.530 | 32,527,650 | +734,000 | 2.99% | 49,767,304 |
| 2024-10-07 | 2024-10-03 | 1.500 | 31,793,650 | +296,500 | 2.93% | 47,690,475 |
| 2024-10-04 | 2024-10-02 | 1.630 | 31,497,150 | +2,176,000 | 2.90% | 51,340,354 |
| 2024-10-03 | 2024-09-30 | 1.550 | 29,321,150 | +934,000 | 2.70% | 45,447,782 |
| 2024-10-02 | 2024-09-27 | 1.160 | 28,387,150 | +2,545,000 | 2.61% | 32,929,094 |
| 2024-09-30 | 2024-09-26 | 1.120 | 25,842,150 | +1,028,000 | 2.38% | 28,943,208 |
| 2024-09-27 | 2024-09-25 | 0.820 | 24,814,150 | -165,500 | 2.28% | 20,347,603 |
| 2024-09-26 | 2024-09-24 | 0.780 | 24,979,650 | -190,000 | 2.30% | 19,484,127 |
| 2024-09-25 | 2024-09-23 | 0.730 | 25,169,650 | +432,000 | 2.32% | 18,373,844 |
| 2024-09-24 | 2024-09-20 | 0.710 | 24,737,650 | +405,000 | 2.28% | 17,563,732 |
| 2024-09-23 | 2024-09-19 | 0.800 | 24,332,650 | +117,000 | 2.24% | 19,466,120 |
| 2024-09-20 | 2024-09-17 | 0.770 | 24,215,650 | +7,500 | 2.23% | 18,646,050 |
| 2024-09-19 | 2024-09-16 | 0.790 | 24,208,150 | -15,000 | 2.23% | 19,124,438 |
| 2024-09-17 | 2024-09-13 | 0.780 | 24,223,150 | +500 | 2.23% | 18,894,057 |
| 2024-09-16 | 2024-09-12 | 0.760 | 24,222,650 | +3,000 | 2.23% | 18,409,214 |
| 2024-09-13 | 2024-09-11 | 0.810 | 24,219,650 | -9,500 | 2.23% | 19,617,916 |
| 2024-09-12 | 2024-09-10 | 0.820 | 24,229,150 | +239,500 | 2.23% | 19,867,903 |
| 2024-09-11 | 2024-09-09 | 0.900 | 23,989,650 | +28,000 | 2.21% | 21,590,685 |
| 2024-09-10 | 2024-09-05 | 0.900 | 23,961,650 | -65,500 | 2.21% | 21,565,485 |
| 2024-09-09 | 2024-09-04 | 0.910 | 24,027,150 | +140,000 | 2.21% | 21,864,706 |
| 2024-09-05 | 2024-09-03 | 0.950 | 23,887,150 | +55,000 | 2.20% | 22,692,792 |
| 2024-09-04 | 2024-09-02 | 0.950 | 23,832,150 | +61,000 | 2.19% | 22,640,542 |
| 2024-09-03 | 2024-08-30 | 1.010 | 23,771,150 | +259,000 | 2.19% | 24,008,862 |
| 2024-09-02 | 2024-08-29 | 0.980 | 23,512,150 | -9,500 | 2.16% | 23,041,907 |
| 2024-08-30 | 2024-08-28 | 0.960 | 23,521,650 | -9,500 | 2.17% | 22,580,784 |
| 2024-08-29 | 2024-08-27 | 0.960 | 23,531,150 | +30,000 | 2.17% | 22,589,904 |
| 2024-08-28 | 2024-08-26 | 0.970 | 23,501,150 | +7,000 | 2.16% | 22,796,116 |
| 2024-08-27 | 2024-08-23 | 0.950 | 23,494,150 | +500 | 2.16% | 22,319,442 |
| 2024-08-26 | 2024-08-22 | 0.960 | 23,493,650 | -164,000 | 2.16% | 22,553,904 |
| 2024-08-23 | 2024-08-21 | 0.930 | 23,657,650 | +4,500 | 2.18% | 22,001,614 |
| 2024-08-22 | 2024-08-20 | 0.910 | 23,653,150 | +60,000 | 2.18% | 21,524,366 |
| 2024-08-21 | 2024-08-19 | 1.000 | 23,593,150 | -48,500 | 2.17% | 23,593,150 |
| 2024-08-20 | 2024-08-16 | 1.020 | 23,641,650 | +10,000 | 2.18% | 24,114,483 |
| 2024-08-19 | 2024-08-15 | 1.020 | 23,631,650 | -10,000 | 2.18% | 24,104,283 |
| 2024-08-16 | 2024-08-14 | 1.040 | 23,641,650 | +210,000 | 2.18% | 24,587,316 |
| 2024-08-15 | 2024-08-13 | 1.030 | 23,431,650 | -15,000 | 2.16% | 24,134,600 |
| 2024-08-14 | 2024-08-12 | 1.040 | 23,446,650 | +11,000 | 2.16% | 24,384,516 |
| 2024-08-13 | 2024-08-09 | 1.060 | 23,435,650 | +15,000 | 2.16% | 24,841,789 |
| 2024-08-12 | 2024-08-08 | 1.060 | 23,420,650 | +58,500 | 2.16% | 24,825,889 |
| 2024-08-09 | 2024-08-07 | 1.100 | 23,362,150 | +86,000 | 2.15% | 25,698,365 |
| 2024-08-08 | 2024-08-06 | 1.110 | 23,276,150 | -30,000 | 2.14% | 25,836,527 |
| 2024-08-07 | 2024-08-05 | 1.120 | 23,306,150 | -6,000 | 2.15% | 26,102,888 |
| 2024-08-06 | 2024-08-02 | 1.220 | 23,312,150 | +5,000 | 2.15% | 28,440,823 |
| 2024-08-05 | 2024-08-01 | 1.260 | 23,307,150 | -61,500 | 2.15% | 29,367,009 |
| 2024-08-02 | 2024-07-31 | 1.280 | 23,368,650 | +22,000 | 2.15% | 29,911,872 |
| 2024-08-01 | 2024-07-30 | 1.210 | 23,346,650 | -21,000 | 2.15% | 28,249,446 |
| 2024-07-31 | 2024-07-29 | 1.250 | 23,367,650 | +21,500 | 2.15% | 29,209,562 |
| 2024-07-30 | 2024-07-26 | 1.240 | 23,346,150 | -8,000 | 2.15% | 28,949,226 |
| 2024-07-29 | 2024-07-25 | 1.220 | 23,354,150 | -106,500 | 2.15% | 28,492,063 |
| 2024-07-26 | 2024-07-24 | 1.230 | 23,460,650 | +59,000 | 2.16% | 28,856,600 |
| 2024-07-25 | 2024-07-23 | 1.240 | 23,401,650 | -107,000 | 2.15% | 29,018,046 |
| 2024-07-24 | 2024-07-22 | 1.300 | 23,508,650 | +110,000 | 2.16% | 30,561,245 |
| 2024-07-23 | 2024-07-19 | 1.350 | 23,398,650 | +28,000 | 2.15% | 31,588,178 |
| 2024-07-22 | 2024-07-18 | 1.410 | 23,370,650 | -25,000 | 2.15% | 32,952,616 |
| 2024-07-19 | 2024-07-17 | 1.390 | 23,395,650 | +63,000 | 2.15% | 32,519,953 |
| 2024-07-18 | 2024-07-16 | 1.380 | 23,332,650 | +55,000 | 2.15% | 32,199,057 |
| 2024-07-17 | 2024-07-15 | 1.370 | 23,277,650 | +26,000 | 2.14% | 31,890,381 |
| 2024-07-16 | 2024-07-12 | 1.420 | 23,251,650 | -64,000 | 2.14% | 33,017,343 |
| 2024-07-15 | 2024-07-11 | 1.360 | 23,315,650 | +21,000 | 2.15% | 31,709,284 |
| 2024-07-12 | 2024-07-10 | 1.320 | 23,294,650 | +163,000 | 2.14% | 30,748,938 |
| 2024-07-11 | 2024-07-09 | 1.360 | 23,131,650 | +33,500 | 2.13% | 31,459,044 |
| 2024-07-10 | 2024-07-08 | 1.380 | 23,098,150 | +108,500 | 2.13% | 31,875,447 |
| 2024-07-09 | 2024-07-05 | 1.450 | 22,989,650 | +10,000 | 2.12% | 33,334,992 |
| 2024-07-08 | 2024-07-04 | 1.450 | 22,979,650 | -35,500 | 2.12% | 33,320,492 |
| 2024-07-05 | 2024-07-03 | 1.490 | 23,015,150 | +129,000 | 2.12% | 34,292,574 |
| 2024-07-04 | 2024-07-02 | 1.400 | 22,886,150 | +38,000 | 2.11% | 32,040,610 |
| 2024-07-03 | 2024-06-28 | 1.370 | 22,848,150 | +256,500 | 2.10% | 31,301,966 |
| 2024-07-02 | 2024-06-27 | 1.410 | 22,591,650 | +174,000 | 2.08% | 31,854,226 |
| 2024-06-28 | 2024-06-26 | 1.470 | 22,417,650 | +10,000 | 2.06% | 32,953,946 |
| 2024-06-27 | 2024-06-25 | 1.470 | 22,407,650 | +77,500 | 2.06% | 32,939,246 |
| 2024-06-26 | 2024-06-24 | 1.460 | 22,330,150 | +170,500 | 2.06% | 32,602,019 |
| 2024-06-25 | 2024-06-21 | 1.490 | 22,159,650 | +60,500 | 2.04% | 33,017,878 |
| 2024-06-24 | 2024-06-20 | 1.490 | 22,099,150 | -3,000 | 2.03% | 32,927,734 |
| 2024-06-21 | 2024-06-19 | 1.560 | 22,102,150 | +2,500 | 2.03% | 34,479,354 |
| 2024-06-20 | 2024-06-18 | 1.530 | 22,099,650 | +220,000 | 2.03% | 33,812,464 |
| 2024-06-19 | 2024-06-17 | 1.540 | 21,879,650 | +70,500 | 2.01% | 33,694,661 |
| 2024-06-18 | 2024-06-14 | 1.570 | 21,809,150 | +252,000 | 2.01% | 34,240,366 |
| 2024-06-17 | 2024-06-13 | 1.650 | 21,557,150 | +114,000 | 1.98% | 35,569,298 |
| 2024-06-14 | 2024-06-12 | 1.640 | 21,443,150 | +22,000 | 1.97% | 35,166,766 |
| 2024-06-13 | 2024-06-11 | 1.670 | 21,421,150 | +223,000 | 1.97% | 35,773,320 |
| 2024-06-12 | 2024-06-07 | 1.710 | 21,198,150 | +222,500 | 1.95% | 36,248,836 |
| 2024-06-11 | 2024-06-06 | 1.730 | 20,975,650 | +97,000 | 1.93% | 36,287,874 |
| 2024-06-07 | 2024-06-05 | 1.790 | 20,878,650 | -12,000 | 1.92% | 37,372,784 |
| 2024-06-06 | 2024-06-04 | 1.850 | 20,890,650 | -3,000 | 1.92% | 38,647,702 |
| 2024-06-05 | 2024-06-03 | 1.810 | 20,893,650 | -221,000 | 1.92% | 37,817,506 |
| 2024-06-04 | 2024-05-31 | 1.800 | 21,114,650 | +173,000 | 1.94% | 38,006,370 |
| 2024-06-03 | 2024-05-30 | 1.850 | 20,941,650 | +83,000 | 1.93% | 38,742,052 |
| 2024-05-31 | 2024-05-29 | 1.890 | 20,858,650 | +164,000 | 1.92% | 39,422,848 |
| 2024-05-30 | 2024-05-28 | 2.021 | 20,694,650 | +86,000 | 1.91% | 41,814,829 |
| 2024-05-29 | 2024-05-27 | 2.031 | 20,608,650 | +317,628 | 1.90% | 41,850,312 |
| 2024-05-28 | 2024-05-24 | 2.000 | 20,291,022 | +47,274 | 1.90% | 40,587,221 |
| 2024-05-27 | 2024-05-23 | 2.102 | 20,243,748 | -21,667 | 1.89% | 42,548,125 |
| 2024-05-24 | 2024-05-22 | 2.102 | 20,265,415 | +118,677 | 1.89% | 42,593,665 |
| 2024-05-23 | 2024-05-21 | 2.122 | 20,146,738 | +528,385 | 1.88% | 42,753,354 |
| 2024-05-22 | 2024-05-20 | 2.274 | 19,618,353 | -221,597 | 1.83% | 44,620,016 |
| 2024-05-21 | 2024-05-17 | 2.213 | 19,839,950 | +455,997 | 1.85% | 43,915,338 |
| 2024-05-20 | 2024-05-16 | 2.274 | 19,383,953 | -196,482 | 1.81% | 44,086,897 |
| 2024-05-17 | 2024-05-14 | 2.183 | 19,580,435 | +160,534 | 1.83% | 42,744,472 |
| 2024-05-16 | 2024-05-13 | 2.264 | 19,419,901 | +436,792 | 1.82% | 43,971,475 |
| 2024-05-14 | 2024-05-10 | 2.193 | 18,983,109 | -647,555 | 1.77% | 41,633,244 |
| 2024-05-13 | 2024-05-09 | 1.838 | 19,630,664 | -94,055 | 1.84% | 36,077,192 |
| 2024-05-10 | 2024-05-08 | 1.746 | 19,724,719 | -5,909 | 1.84% | 34,447,558 |
| 2024-05-09 | 2024-05-07 | 1.828 | 19,730,628 | +6,894 | 1.84% | 36,060,569 |
| 2024-05-08 | 2024-05-06 | 1.868 | 19,723,734 | -170,384 | 1.84% | 36,849,035 |
| 2024-05-07 | 2024-05-03 | 1.889 | 19,894,118 | -34,963 | 1.86% | 37,571,350 |
| 2024-05-06 | 2024-05-02 | 1.929 | 19,929,081 | -88,146 | 1.86% | 38,446,786 |
| 2024-05-03 | 2024-04-30 | 1.848 | 20,017,227 | -133,943 | 1.87% | 36,990,863 |
| 2024-05-02 | 2024-04-29 | 1.838 | 20,151,170 | -106,859 | 1.88% | 37,033,777 |
| 2024-04-30 | 2024-04-26 | 1.787 | 20,258,029 | -312,697 | 1.89% | 36,201,705 |
| 2024-04-29 | 2024-04-25 | 1.696 | 20,570,726 | -114,246 | 1.92% | 34,880,705 |
| 2024-04-26 | 2024-04-24 | 1.635 | 20,684,972 | -17,727 | 1.93% | 33,814,267 |
| 2024-04-24 | 2024-04-22 | 1.614 | 20,702,699 | -21,668 | 1.94% | 33,422,833 |
| 2024-04-23 | 2024-04-19 | 1.635 | 20,724,367 | -57,122 | 1.94% | 33,878,667 |
| 2024-04-22 | 2024-04-18 | 1.655 | 20,781,489 | -45,797 | 1.94% | 34,394,059 |
| 2024-04-19 | 2024-04-17 | 1.604 | 20,827,286 | +11,818 | 1.95% | 33,412,497 |
| 2024-04-18 | 2024-04-16 | 1.543 | 20,815,468 | +5,910 | 1.95% | 32,125,429 |
| 2024-04-17 | 2024-04-15 | 1.614 | 20,809,558 | -24,622 | 1.95% | 33,595,348 |
| 2024-04-16 | 2024-04-12 | 1.625 | 20,834,180 | +39,395 | 1.95% | 33,846,640 |
| 2024-04-15 | 2024-04-11 | 1.706 | 20,794,785 | -58,108 | 1.94% | 35,471,772 |
| 2024-04-12 | 2024-04-10 | 1.736 | 20,852,893 | -17,235 | 1.95% | 36,206,087 |
| 2024-04-11 | 2024-04-09 | 1.726 | 20,870,128 | -106,859 | 1.95% | 36,024,105 |
| 2024-04-10 | 2024-04-08 | 1.655 | 20,976,987 | +106,366 | 1.96% | 34,717,615 |
| 2024-04-09 | 2024-04-05 | 1.655 | 20,870,621 | -187,618 | 1.95% | 34,541,575 |
| 2024-04-08 | 2024-04-03 | 1.635 | 21,058,239 | +98,487 | 1.97% | 34,424,456 |
| 2024-04-05 | 2024-04-02 | 1.665 | 20,959,752 | -32,501 | 1.96% | 34,901,907 |
| 2024-04-03 | 2024-03-28 | 1.614 | 20,992,253 | -126,063 | 1.96% | 33,890,294 |
| 2024-04-02 | 2024-03-27 | 1.553 | 21,118,316 | +1,969 | 1.97% | 32,807,254 |
| 2024-03-28 | 2024-03-26 | 1.594 | 21,116,347 | +162,505 | 1.97% | 33,661,821 |
| 2024-03-27 | 2024-03-25 | 1.604 | 20,953,842 | +136,897 | 1.96% | 33,615,526 |
| 2024-03-26 | 2024-03-22 | 1.665 | 20,816,945 | +136,898 | 1.95% | 34,664,106 |
| 2024-03-25 | 2024-03-21 | 1.736 | 20,680,047 | +8,864 | 1.93% | 35,905,981 |
| 2024-03-22 | 2024-03-20 | 1.726 | 20,671,183 | -16,743 | 1.93% | 35,680,704 |
| 2024-03-21 | 2024-03-19 | 1.797 | 20,687,926 | +40,379 | 1.93% | 37,180,000 |
| 2024-03-20 | 2024-03-18 | 1.838 | 20,647,547 | +76,821 | 1.93% | 37,946,017 |
| 2024-03-19 | 2024-03-15 | 1.817 | 20,570,726 | +67,464 | 1.92% | 37,387,103 |
| 2024-03-18 | 2024-03-14 | 1.858 | 20,503,262 | -63,525 | 1.92% | 38,097,214 |
| 2024-03-15 | 2024-03-13 | 1.777 | 20,566,787 | -3,939 | 1.92% | 36,544,638 |
| 2024-03-14 | 2024-03-12 | 1.757 | 20,570,726 | -238,832 | 1.92% | 36,133,904 |
| 2024-03-13 | 2024-03-11 | 1.574 | 20,809,558 | +453,534 | 1.95% | 32,750,182 |
| 2024-03-12 | 2024-03-08 | 1.807 | 20,356,024 | +127,542 | 1.90% | 36,790,198 |
| 2024-03-11 | 2024-03-07 | 1.767 | 20,228,482 | +102,426 | 1.89% | 35,738,120 |
| 2024-03-08 | 2024-03-06 | 1.838 | 20,126,056 | +44,320 | 1.88% | 36,987,622 |
| 2024-03-07 | 2024-03-05 | 1.797 | 20,081,736 | +16,743 | 1.88% | 36,090,565 |
| 2024-03-06 | 2024-03-04 | 1.919 | 20,064,993 | +58,600 | 1.88% | 38,505,253 |
| 2024-03-05 | 2024-03-01 | 1.990 | 20,006,393 | -154,133 | 1.87% | 39,814,753 |
| 2024-03-04 | 2024-02-29 | 1.980 | 20,160,526 | -65,002 | 1.88% | 39,916,792 |
| 2024-03-01 | 2024-02-28 | 1.949 | 20,225,528 | +120,155 | 1.89% | 39,429,408 |
| 2024-02-29 | 2024-02-27 | 2.031 | 20,105,373 | +4,924 | 1.88% | 40,828,300 |
| 2024-02-28 | 2024-02-26 | 2.000 | 20,100,449 | +128,034 | 1.88% | 40,206,026 |
| 2024-02-27 | 2024-02-23 | 1.990 | 19,972,415 | +293,492 | 1.87% | 39,747,134 |
| 2024-02-26 | 2024-02-22 | 1.970 | 19,678,923 | -58,600 | 1.84% | 38,763,432 |
| 2024-02-23 | 2024-02-21 | 1.909 | 19,737,523 | -7,879 | 1.85% | 37,676,423 |
| 2024-02-22 | 2024-02-20 | 1.828 | 19,745,402 | +4,432 | 1.85% | 36,087,571 |
| 2024-02-21 | 2024-02-19 | 1.899 | 19,740,970 | +116,708 | 1.85% | 37,482,561 |
| 2024-02-20 | 2024-02-16 | 1.960 | 19,624,262 | +70,418 | 1.83% | 38,456,504 |
| 2024-02-19 | 2024-02-15 | 1.858 | 19,553,844 | +14,774 | 1.83% | 36,333,095 |
| 2024-02-16 | 2024-02-14 | 1.858 | 19,539,070 | +22,652 | 1.83% | 36,305,644 |
| 2024-02-15 | 2024-02-09 | 1.889 | 19,516,418 | +134,928 | 1.82% | 36,858,038 |
| 2024-02-14 | 2024-02-07 | 1.889 | 19,381,490 | +57,122 | 1.81% | 36,603,218 |
| 2024-02-08 | 2024-02-06 | 1.909 | 19,324,368 | -60,077 | 1.81% | 36,887,762 |
| 2024-02-07 | 2024-02-05 | 1.736 | 19,384,445 | +110,306 | 1.81% | 33,656,476 |
| 2024-02-06 | 2024-02-02 | 1.828 | 19,274,139 | -11,326 | 1.80% | 35,226,270 |
| 2024-02-05 | 2024-02-01 | 1.939 | 19,285,465 | +75,343 | 1.80% | 37,400,951 |
| 2024-02-02 | 2024-01-31 | 2.010 | 19,210,122 | +60,077 | 1.80% | 38,620,196 |
| 2024-02-01 | 2024-01-30 | 2.092 | 19,150,045 | +26,099 | 1.79% | 40,054,949 |
| 2024-01-31 | 2024-01-29 | 2.163 | 19,123,946 | +24,130 | 1.79% | 41,359,595 |
| 2024-01-30 | 2024-01-26 | 2.193 | 19,099,816 | -5,417 | 1.79% | 41,889,203 |
| 2024-01-29 | 2024-01-25 | 2.285 | 19,105,233 | -40,380 | 1.79% | 43,646,962 |
| 2024-01-26 | 2024-01-24 | 2.315 | 19,145,613 | +17,728 | 1.79% | 44,322,402 |
| 2024-01-25 | 2024-01-23 | 2.173 | 19,127,885 | +33,978 | 1.79% | 41,562,330 |
| 2024-01-24 | 2024-01-22 | 2.112 | 19,093,907 | +5,909 | 1.78% | 40,325,272 |
| 2024-01-23 | 2024-01-19 | 2.254 | 19,087,998 | +21,667 | 1.78% | 43,026,153 |
| 2024-01-22 | 2024-01-18 | 2.274 | 19,066,331 | +24,622 | 1.78% | 43,364,497 |
| 2024-01-19 | 2024-01-17 | 2.203 | 19,041,709 | +985 | 1.78% | 41,955,106 |
| 2024-01-18 | 2024-01-16 | 2.345 | 19,040,724 | -8,864 | 1.78% | 44,659,577 |
| 2024-01-17 | 2024-01-15 | 2.386 | 19,049,588 | -24,622 | 1.78% | 45,454,053 |
| 2024-01-16 | 2024-01-12 | 2.325 | 19,074,210 | -52,690 | 1.78% | 44,350,774 |
| 2024-01-15 | 2024-01-11 | 2.335 | 19,126,900 | -16,251 | 1.79% | 44,667,494 |
| 2024-01-12 | 2024-01-10 | 2.345 | 19,143,151 | +57,615 | 1.79% | 44,899,817 |
| 2024-01-11 | 2024-01-09 | 2.274 | 19,085,536 | -10,341 | 1.78% | 43,408,177 |
| 2024-01-10 | 2024-01-08 | 2.264 | 19,095,877 | -8,864 | 1.79% | 43,237,805 |
| 2024-01-09 | 2024-01-05 | 2.345 | 19,104,741 | +100,457 | 1.79% | 44,809,727 |
| 2024-01-08 | 2024-01-04 | 2.386 | 19,004,284 | +26,592 | 1.78% | 45,345,953 |
| 2024-01-05 | 2024-01-03 | 2.427 | 18,977,692 | +44,812 | 1.77% | 46,053,268 |
| 2024-01-04 | 2024-01-02 | 2.447 | 18,932,880 | +21,175 | 1.77% | 46,328,996 |
| 2024-01-03 | 2023-12-29 | 2.498 | 18,911,705 | -102,427 | 1.77% | 47,237,288 |
| 2024-01-02 | 2023-12-28 | 2.488 | 19,014,132 | -78,790 | 1.78% | 47,300,067 |
| 2023-12-29 | 2023-12-27 | 2.345 | 19,092,922 | -9,849 | 1.78% | 44,782,006 |
| 2023-12-28 | 2023-12-22 | 2.335 | 19,102,771 | +492 | 1.79% | 44,611,145 |
| 2023-12-27 | 2023-12-21 | 2.376 | 19,102,279 | +153,148 | 1.79% | 45,385,822 |
| 2023-12-22 | 2023-12-20 | 2.345 | 18,949,131 | +47,274 | 1.77% | 44,444,747 |
| 2023-12-21 | 2023-12-19 | 2.335 | 18,901,857 | +264,932 | 1.77% | 44,141,946 |
| 2023-12-20 | 2023-12-18 | 2.549 | 18,636,925 | +93,563 | 1.74% | 47,497,105 |
| 2023-12-19 | 2023-12-15 | 2.660 | 18,543,362 | -10,342 | 1.73% | 49,329,752 |
| 2023-12-18 | 2023-12-14 | 2.559 | 18,553,704 | +139,853 | 1.73% | 47,473,399 |
| 2023-12-15 | 2023-12-13 | 2.559 | 18,413,851 | +20,682 | 1.72% | 47,115,557 |
| 2023-12-14 | 2023-12-12 | 2.660 | 18,393,169 | -22,652 | 1.72% | 48,930,203 |
| 2023-12-13 | 2023-12-11 | 2.630 | 18,415,821 | +66,971 | 1.72% | 48,429,503 |
| 2023-12-12 | 2023-12-08 | 2.691 | 18,348,850 | +5,910 | 1.72% | 49,371,223 |
| 2023-12-11 | 2023-12-07 | 2.721 | 18,342,940 | +7,879 | 1.71% | 49,914,061 |
| 2023-12-08 | 2023-12-06 | 2.772 | 18,335,061 | +62,539 | 1.71% | 50,823,453 |
| 2023-12-07 | 2023-12-05 | 2.701 | 18,272,522 | +68,941 | 1.71% | 49,351,379 |
| 2023-12-06 | 2023-12-04 | 2.772 | 18,203,581 | +93,071 | 1.70% | 50,459,000 |
| 2023-12-05 | 2023-12-01 | 2.833 | 18,110,510 | +206,823 | 1.69% | 51,304,333 |
| 2023-12-04 | 2023-11-30 | 2.965 | 17,903,687 | +9,849 | 1.67% | 53,081,659 |
| 2023-12-01 | 2023-11-29 | 2.995 | 17,893,838 | +74,358 | 1.67% | 53,597,518 |
| 2023-11-30 | 2023-11-28 | 3.097 | 17,819,480 | -187,126 | 1.67% | 55,184,108 |
| 2023-11-29 | 2023-11-27 | 3.178 | 18,006,606 | +35,456 | 1.68% | 57,226,260 |
| 2023-11-28 | 2023-11-24 | 3.300 | 17,971,150 | -73,866 | 1.68% | 59,303,236 |
| 2023-11-27 | 2023-11-23 | 3.341 | 18,045,016 | -179,740 | 1.69% | 60,279,874 |
| 2023-11-24 | 2023-11-22 | 3.239 | 18,224,756 | +7,387 | 1.70% | 59,029,835 |
| 2023-11-23 | 2023-11-21 | 3.209 | 18,217,369 | -18,713 | 1.70% | 58,450,994 |
| 2023-11-22 | 2023-11-20 | 3.269 | 18,236,082 | -35,948 | 1.70% | 59,622,004 |
| 2023-11-21 | 2023-11-17 | 3.137 | 18,272,030 | +47,274 | 1.71% | 57,327,690 |
| 2023-11-20 | 2023-11-16 | 3.168 | 18,224,756 | +75,343 | 1.70% | 57,734,509 |
| 2023-11-17 | 2023-11-15 | 3.290 | 18,149,413 | -15,265 | 1.70% | 59,707,207 |
| 2023-11-16 | 2023-11-14 | 3.229 | 18,164,678 | +6,401 | 1.70% | 58,650,806 |
| 2023-11-15 | 2023-11-13 | 3.259 | 18,158,277 | -68,941 | 1.70% | 59,183,253 |
| 2023-11-14 | 2023-11-10 | 3.036 | 18,227,218 | +103,905 | 1.70% | 55,336,379 |
| 2023-11-13 | 2023-11-09 | 3.117 | 18,123,313 | +4,431 | 1.69% | 56,493,064 |
| 2023-11-10 | 2023-11-08 | 3.290 | 18,118,882 | +342,244 | 1.69% | 59,606,767 |
| 2023-11-09 | 2023-11-07 | 3.239 | 17,776,638 | -114,738 | 1.66% | 57,578,384 |
| 2023-11-08 | 2023-11-06 | 3.280 | 17,891,376 | -52,690 | 1.67% | 58,676,666 |
| 2023-11-07 | 2023-11-03 | 2.965 | 17,944,066 | -65,002 | 1.68% | 53,201,377 |
| 2023-11-06 | 2023-11-02 | 2.904 | 18,009,068 | -2,955 | 1.68% | 52,296,959 |
| 2023-11-03 | 2023-11-01 | 2.914 | 18,012,023 | +20,190 | 1.68% | 52,488,426 |
| 2023-11-02 | 2023-10-31 | 2.955 | 17,991,833 | -11,326 | 1.68% | 53,160,317 |
| 2023-11-01 | 2023-10-30 | 2.995 | 18,003,159 | -46,289 | 1.68% | 53,924,968 |
| 2023-10-31 | 2023-10-27 | 2.965 | 18,049,448 | -93,563 | 1.69% | 53,513,818 |
| 2023-10-30 | 2023-10-26 | 2.853 | 18,143,011 | -21,667 | 1.70% | 51,764,837 |
| 2023-10-27 | 2023-10-25 | 2.833 | 18,164,678 | -40,380 | 1.70% | 51,457,783 |
| 2023-10-26 | 2023-10-24 | 2.843 | 18,205,058 | +61,062 | 1.70% | 51,757,020 |
| 2023-10-25 | 2023-10-20 | 2.884 | 18,143,996 | -10,833 | 1.70% | 52,320,326 |
| 2023-10-24 | 2023-10-19 | 2.863 | 18,154,829 | +30,531 | 1.70% | 51,982,892 |
| 2023-10-20 | 2023-10-18 | 2.894 | 18,124,298 | -3,447 | 1.69% | 52,447,551 |
| 2023-10-19 | 2023-10-17 | 2.955 | 18,127,745 | +57,122 | 1.69% | 53,561,895 |
| 2023-10-18 | 2023-10-16 | 2.955 | 18,070,623 | +87,162 | 1.69% | 53,393,117 |
| 2023-10-17 | 2023-10-13 | 3.087 | 17,983,461 | +286,106 | 1.68% | 55,509,335 |
| 2023-10-16 | 2023-10-12 | 3.290 | 17,697,355 | -58,108 | 1.65% | 58,220,045 |
| 2023-10-13 | 2023-10-11 | 3.229 | 17,755,463 | +31,516 | 1.66% | 57,329,517 |
| 2023-10-12 | 2023-10-10 | 3.209 | 17,723,947 | -44,319 | 1.66% | 56,867,834 |
| 2023-10-11 | 2023-10-09 | 3.188 | 17,768,266 | +8,864 | 1.66% | 56,649,210 |
| 2023-10-10 | 2023-10-06 | 3.229 | 17,759,402 | -79,283 | 1.66% | 57,342,236 |
| 2023-10-09 | 2023-10-05 | 3.077 | 17,838,685 | +80,267 | 1.67% | 54,881,330 |
| 2023-10-06 | 2023-10-04 | 3.159 | 17,758,418 | +79,775 | 1.66% | 56,091,394 |
| 2023-10-05 | 2023-10-03 | 3.261 | 17,678,643 | +164,826 | 1.65% | 57,652,386 |
| 2023-10-04 | 2023-09-29 | 3.384 | 17,513,817 | +8,776 | 1.65% | 59,270,145 |
| 2023-10-03 | 2023-09-28 | 3.230 | 17,505,041 | -11,214 | 1.65% | 56,547,698 |
| 2023-09-29 | 2023-09-27 | 3.323 | 17,516,255 | +975 | 1.65% | 58,200,607 |
| 2023-09-28 | 2023-09-26 | 3.302 | 17,515,280 | +64,358 | 1.65% | 57,838,124 |
| 2023-09-27 | 2023-09-25 | 3.364 | 17,450,922 | -58,995 | 1.65% | 58,699,373 |
| 2023-09-26 | 2023-09-22 | 3.435 | 17,509,917 | -2,437 | 1.65% | 60,154,779 |
| 2023-09-25 | 2023-09-21 | 3.302 | 17,512,354 | -131,154 | 1.65% | 57,828,462 |
| 2023-09-22 | 2023-09-20 | 3.323 | 17,643,508 | +74,597 | 1.67% | 58,623,425 |
| 2023-09-21 | 2023-09-19 | 3.425 | 17,568,911 | +30,716 | 1.66% | 60,177,280 |
| 2023-09-20 | 2023-09-18 | 3.487 | 17,538,195 | +24,866 | 1.66% | 61,151,210 |
| 2023-09-19 | 2023-09-15 | 3.548 | 17,513,329 | +45,343 | 1.65% | 62,142,117 |
| 2023-09-18 | 2023-09-14 | 3.528 | 17,467,986 | -11,702 | 1.65% | 61,622,955 |
| 2023-09-15 | 2023-09-13 | 3.507 | 17,479,688 | +38,518 | 1.65% | 61,305,724 |
| 2023-09-14 | 2023-09-12 | 3.569 | 17,441,170 | -61,433 | 1.65% | 62,243,800 |
| 2023-09-13 | 2023-09-11 | 3.600 | 17,502,603 | +69,234 | 1.65% | 63,001,516 |
| 2023-09-12 | 2023-09-07 | 3.528 | 17,433,369 | +611,888 | 1.65% | 61,500,834 |
| 2023-09-11 | 2023-09-06 | 3.671 | 16,821,481 | +506,576 | 1.59% | 61,757,328 |
| 2023-09-07 | 2023-09-05 | 3.753 | 16,314,905 | +580,197 | 1.54% | 61,236,009 |
| 2023-09-06 | 2023-09-04 | 3.979 | 15,734,708 | -20,477 | 1.49% | 62,608,263 |
| 2023-09-05 | 2023-08-31 | 3.887 | 15,755,185 | +240,367 | 1.49% | 61,235,597 |
| 2023-09-04 | 2023-08-30 | 3.866 | 15,514,818 | +628,466 | 1.46% | 59,983,151 |
| 2023-08-31 | 2023-08-29 | 4.061 | 14,886,352 | +489,023 | 1.41% | 60,453,954 |
| 2023-08-30 | 2023-08-28 | 4.041 | 14,397,329 | +116,528 | 1.36% | 58,172,723 |
| 2023-08-29 | 2023-08-25 | 4.256 | 14,280,801 | +16,089 | 1.35% | 60,777,370 |
| 2023-08-28 | 2023-08-24 | 4.297 | 14,264,712 | -321,790 | 1.35% | 61,294,044 |
| 2023-08-25 | 2023-08-23 | 4.020 | 14,586,502 | +71,184 | 1.38% | 58,637,908 |
| 2023-08-24 | 2023-08-22 | 4.225 | 14,515,318 | +42,418 | 1.37% | 61,328,877 |
| 2023-08-23 | 2023-08-21 | 4.051 | 14,472,900 | -21,941 | 1.37% | 58,626,491 |
| 2023-08-22 | 2023-08-18 | 4.194 | 14,494,841 | +184,786 | 1.37% | 60,796,420 |
| 2023-08-21 | 2023-08-17 | 4.389 | 14,310,055 | +18,527 | 1.35% | 62,809,641 |
| 2023-08-18 | 2023-08-16 | 4.369 | 14,291,528 | -3,900 | 1.35% | 62,435,200 |
| 2023-08-17 | 2023-08-15 | 4.440 | 14,295,428 | -80,935 | 1.35% | 63,478,448 |
| 2023-08-16 | 2023-08-14 | 4.430 | 14,376,363 | +643,580 | 1.36% | 63,690,406 |
| 2023-08-15 | 2023-08-11 | 4.656 | 13,732,783 | +111,651 | 1.30% | 63,937,500 |
| 2023-08-14 | 2023-08-10 | 4.871 | 13,621,132 | -11,701 | 1.29% | 66,351,089 |
| 2023-08-11 | 2023-08-09 | 4.830 | 13,632,833 | -302,775 | 1.29% | 65,848,861 |
| 2023-08-10 | 2023-08-08 | 4.543 | 13,935,608 | +197,949 | 1.32% | 63,309,792 |
| 2023-08-09 | 2023-08-07 | 4.687 | 13,737,659 | -64,845 | 1.30% | 64,382,847 |
| 2023-08-08 | 2023-08-04 | 4.697 | 13,802,504 | +168,208 | 1.30% | 64,828,295 |
| 2023-08-07 | 2023-08-03 | 4.646 | 13,634,296 | +132,617 | 1.29% | 63,339,140 |
| 2023-08-04 | 2023-08-02 | 4.584 | 13,501,679 | +530,953 | 1.27% | 61,892,289 |
| 2023-08-03 | 2023-08-01 | 4.922 | 12,970,726 | -88,736 | 1.22% | 63,847,922 |
| 2023-08-02 | 2023-07-31 | 4.656 | 13,059,462 | +180,398 | 1.23% | 60,802,632 |
| 2023-08-01 | 2023-07-28 | 4.338 | 12,879,064 | +40,955 | 1.22% | 55,868,358 |
| 2023-07-31 | 2023-07-27 | 4.287 | 12,838,109 | +293,024 | 1.21% | 55,032,416 |
| 2023-07-28 | 2023-07-26 | 3.989 | 12,545,085 | +15,602 | 1.18% | 50,045,433 |
| 2023-07-27 | 2023-07-25 | 4.030 | 12,529,483 | -371,034 | 1.18% | 50,497,159 |
| 2023-07-26 | 2023-07-24 | 3.825 | 12,900,517 | +24,378 | 1.22% | 49,346,595 |
| 2023-07-25 | 2023-07-21 | 3.958 | 12,876,139 | -27,303 | 1.22% | 50,969,949 |
| 2023-07-24 | 2023-07-20 | 3.969 | 12,903,442 | -41,443 | 1.22% | 51,210,354 |
| 2023-07-21 | 2023-07-19 | 3.907 | 12,944,885 | +81,423 | 1.22% | 50,578,322 |
| 2023-07-20 | 2023-07-18 | 3.887 | 12,863,462 | +7,801 | 1.21% | 49,996,352 |
| 2023-07-19 | 2023-07-14 | 4.010 | 12,855,661 | -6,826 | 1.21% | 51,548,070 |
| 2023-07-18 | 2023-07-13 | 4.051 | 12,862,487 | -18,527 | 1.21% | 52,103,067 |
| 2023-07-14 | 2023-07-12 | 3.907 | 12,881,014 | -37,055 | 1.22% | 50,328,765 |
| 2023-07-13 | 2023-07-11 | 4.020 | 12,918,069 | +113,602 | 1.22% | 51,930,788 |
| 2023-07-12 | 2023-07-10 | 3.897 | 12,804,467 | -17,065 | 1.21% | 49,898,368 |
| 2023-07-11 | 2023-07-07 | 3.774 | 12,821,532 | -31,204 | 1.21% | 48,387,032 |
| 2023-07-10 | 2023-07-06 | 3.764 | 12,852,736 | +47,293 | 1.21% | 48,372,986 |
| 2023-07-07 | 2023-07-05 | 3.876 | 12,805,443 | +2,926 | 1.21% | 49,639,529 |
| 2023-07-06 | 2023-07-04 | 4.020 | 12,802,517 | -16,577 | 1.21% | 51,466,267 |
| 2023-07-05 | 2023-07-03 | 3.887 | 12,819,094 | -1,463 | 1.21% | 49,823,907 |
| 2023-07-04 | 2023-06-30 | 3.774 | 12,820,557 | +7,801 | 1.21% | 48,383,352 |
| 2023-07-03 | 2023-06-29 | 3.774 | 12,812,756 | +93,124 | 1.21% | 48,353,912 |
| 2023-06-30 | 2023-06-28 | 3.907 | 12,719,632 | +10,726 | 1.20% | 49,698,212 |
| 2023-06-29 | 2023-06-27 | 3.958 | 12,708,906 | +46,806 | 1.20% | 50,307,961 |
| 2023-06-28 | 2023-06-26 | 3.876 | 12,662,100 | +54,607 | 1.20% | 49,083,868 |
| 2023-06-27 | 2023-06-23 | 3.846 | 12,607,493 | +17,552 | 1.19% | 48,484,313 |
| 2023-06-26 | 2023-06-21 | 3.876 | 12,589,941 | +124,328 | 1.19% | 48,804,148 |
| 2023-06-23 | 2023-06-20 | 4.041 | 12,465,613 | +750,844 | 1.18% | 50,367,582 |
| 2023-06-21 | 2023-06-19 | 4.492 | 11,714,769 | +85,323 | 1.11% | 52,619,787 |
| 2023-06-20 | 2023-06-16 | 4.748 | 11,629,446 | +381,273 | 1.10% | 55,218,075 |
| 2023-06-19 | 2023-06-15 | 4.881 | 11,248,173 | +27,303 | 1.06% | 54,907,312 |
| 2023-06-16 | 2023-06-14 | 4.666 | 11,220,870 | -40,468 | 1.06% | 52,357,532 |
| 2023-06-15 | 2023-06-13 | 4.523 | 11,261,338 | +22,428 | 1.06% | 50,929,548 |
| 2023-06-14 | 2023-06-12 | 4.523 | 11,238,910 | -9,751 | 1.06% | 50,828,118 |
| 2023-06-13 | 2023-06-09 | 4.461 | 11,248,661 | +32,667 | 1.06% | 50,180,078 |
| 2023-06-12 | 2023-06-08 | 4.533 | 11,215,994 | +30,716 | 1.06% | 50,839,501 |
| 2023-06-09 | 2023-06-07 | 4.666 | 11,185,278 | -19,503 | 1.06% | 52,191,457 |
| 2023-06-08 | 2023-06-06 | 4.574 | 11,204,781 | +28,767 | 1.06% | 51,248,301 |
| 2023-06-07 | 2023-06-05 | 4.553 | 11,176,014 | +22,915 | 1.06% | 50,887,504 |
| 2023-06-06 | 2023-06-02 | 4.769 | 11,153,099 | -21,453 | 1.05% | 53,185,072 |
| 2023-06-05 | 2023-06-01 | 4.430 | 11,174,552 | -151,631 | 1.06% | 49,505,689 |
| 2023-06-02 | 2023-05-31 | 4.492 | 11,326,183 | +29,741 | 1.07% | 50,874,356 |
| 2023-06-01 | 2023-05-30 | 4.688 | 11,296,442 | +7,801 | 1.07% | 52,953,556 |
| 2023-05-31 | 2023-05-29 | 4.698 | 11,288,641 | +89,174 | 1.07% | 53,033,545 |
| 2023-05-30 | 2023-05-25 | 4.884 | 11,199,467 | +39,225 | 1.06% | 54,696,066 |
| 2023-05-29 | 2023-05-24 | 5.039 | 11,160,242 | +2,421 | 1.06% | 56,232,971 |
| 2023-05-25 | 2023-05-23 | 5.245 | 11,157,821 | +3,874 | 1.06% | 58,524,903 |
| 2023-05-24 | 2023-05-22 | 5.235 | 11,153,947 | -1,453 | 1.06% | 58,389,416 |
| 2023-05-23 | 2023-05-19 | 5.049 | 11,155,400 | -5,811 | 1.06% | 56,323,755 |
| 2023-05-22 | 2023-05-18 | 5.059 | 11,161,211 | +112,347 | 1.06% | 56,468,337 |
| 2023-05-19 | 2023-05-17 | 5.307 | 11,048,864 | -1,937 | 1.05% | 58,637,891 |
| 2023-05-18 | 2023-05-16 | 5.297 | 11,050,801 | +11,622 | 1.05% | 58,534,070 |
| 2023-05-17 | 2023-05-15 | 5.307 | 11,039,179 | +65,374 | 1.05% | 58,586,492 |
| 2023-05-16 | 2023-05-12 | 5.379 | 10,973,805 | -8,716 | 1.04% | 59,032,688 |
| 2023-05-15 | 2023-05-11 | 5.421 | 10,982,521 | +12,106 | 1.04% | 59,533,161 |
| 2023-05-12 | 2023-05-10 | 5.493 | 10,970,415 | -5,811 | 1.04% | 60,260,438 |
| 2023-05-11 | 2023-05-09 | 5.421 | 10,976,226 | -257,623 | 1.04% | 59,499,038 |
| 2023-05-10 | 2023-05-08 | 5.369 | 11,233,849 | +402,415 | 1.07% | 60,315,582 |
| 2023-05-09 | 2023-05-05 | 6.040 | 10,831,434 | -20,339 | 1.03% | 65,424,351 |
| 2023-05-08 | 2023-05-04 | 5.916 | 10,851,773 | -26,634 | 1.03% | 64,202,645 |
| 2023-05-05 | 2023-05-03 | 5.937 | 10,878,407 | +101,693 | 1.03% | 64,584,863 |
| 2023-05-04 | 2023-05-02 | 6.040 | 10,776,714 | +8,717 | 1.02% | 65,093,829 |
| 2023-05-03 | 2023-04-28 | 6.143 | 10,767,997 | -46,973 | 1.02% | 66,152,992 |
| 2023-05-02 | 2023-04-27 | 6.082 | 10,814,970 | -26,634 | 1.03% | 65,771,570 |
| 2023-04-28 | 2023-04-26 | 6.009 | 10,841,604 | +29,056 | 1.03% | 65,149,955 |
| 2023-04-27 | 2023-04-25 | 5.947 | 10,812,548 | +37,771 | 1.03% | 64,305,501 |
| 2023-04-26 | 2023-04-24 | 6.185 | 10,774,777 | -6,779 | 1.02% | 66,639,650 |
| 2023-04-25 | 2023-04-21 | 6.185 | 10,781,556 | +241,642 | 1.02% | 66,681,577 |
| 2023-04-24 | 2023-04-20 | 6.598 | 10,539,914 | +18,402 | 1.00% | 69,540,134 |
| 2023-04-21 | 2023-04-19 | 6.742 | 10,521,512 | +32,445 | 1.00% | 70,939,632 |
| 2023-04-20 | 2023-04-18 | 6.815 | 10,489,067 | +92,008 | 1.00% | 71,478,987 |
| 2023-04-19 | 2023-04-17 | 6.866 | 10,397,059 | +73,606 | 0.99% | 71,388,746 |
| 2023-04-18 | 2023-04-14 | 6.773 | 10,323,453 | +110,410 | 0.98% | 69,924,025 |
| 2023-04-17 | 2023-04-13 | 6.784 | 10,213,043 | +30,992 | 0.97% | 69,281,635 |
| 2023-04-14 | 2023-04-12 | 6.763 | 10,182,051 | +43,099 | 0.97% | 68,861,133 |
| 2023-04-13 | 2023-04-11 | 6.969 | 10,138,952 | -98,304 | 0.96% | 70,663,385 |
| 2023-04-12 | 2023-04-06 | 6.939 | 10,237,256 | -48,909 | 0.97% | 71,031,410 |
| 2023-04-11 | 2023-04-04 | 7.011 | 10,286,165 | +93,945 | 0.98% | 72,114,211 |
| 2023-04-06 | 2023-04-03 | 7.011 | 10,192,220 | +91,039 | 0.97% | 71,455,582 |
| 2023-04-04 | 2023-03-31 | 7.393 | 10,101,181 | -92,008 | 0.96% | 74,676,297 |
| 2023-04-03 | 2023-03-30 | 7.021 | 10,193,189 | -64,405 | 0.97% | 71,567,622 |
| 2023-03-31 | 2023-03-29 | 6.639 | 10,257,594 | -264,403 | 0.98% | 68,101,092 |
| 2023-03-30 | 2023-03-28 | 6.453 | 10,521,997 | +48,910 | 1.00% | 67,900,940 |
| 2023-03-29 | 2023-03-27 | 6.505 | 10,473,087 | +73,606 | 1.00% | 68,125,995 |
| 2023-03-28 | 2023-03-24 | 6.629 | 10,399,481 | +157,867 | 0.99% | 68,935,716 |
| 2023-03-27 | 2023-03-23 | 6.877 | 10,241,614 | +133,654 | 0.97% | 70,427,169 |
| 2023-03-24 | 2023-03-22 | 6.825 | 10,107,960 | +24,697 | 0.96% | 68,986,255 |
| 2023-03-23 | 2023-03-21 | 6.866 | 10,083,263 | +108,472 | 0.96% | 69,234,146 |
| 2023-03-22 | 2023-03-20 | 6.495 | 9,974,791 | -267,792 | 0.95% | 64,781,656 |
| 2023-03-21 | 2023-03-17 | 6.515 | 10,242,583 | +22,760 | 0.97% | 66,732,354 |
| 2023-03-20 | 2023-03-16 | 6.577 | 10,219,823 | +39,709 | 0.97% | 67,217,198 |
| 2023-03-17 | 2023-03-15 | 6.587 | 10,180,114 | +671,175 | 0.97% | 67,061,138 |
| 2023-03-16 | 2023-03-14 | 6.784 | 9,508,939 | -35,351 | 0.90% | 64,505,245 |
| 2023-03-15 | 2023-03-13 | 7.166 | 9,544,290 | +217,430 | 0.91% | 68,391,274 |
| 2023-03-14 | 2023-03-10 | 7.000 | 9,326,860 | +134,138 | 0.89% | 65,292,417 |
| 2023-03-13 | 2023-03-09 | 7.537 | 9,192,722 | +319,607 | 0.87% | 69,289,046 |
| 2023-03-10 | 2023-03-08 | 8.105 | 8,873,115 | +479,411 | 0.84% | 71,918,954 |
| 2023-03-09 | 2023-03-07 | 8.673 | 8,393,704 | +215,492 | 0.80% | 72,799,858 |
| 2023-03-08 | 2023-03-06 | 9.086 | 8,178,212 | +153,993 | 0.78% | 74,308,524 |
| 2023-03-07 | 2023-03-03 | 9.262 | 8,024,219 | +72,638 | 0.76% | 74,317,795 |
| 2023-03-06 | 2023-03-02 | 9.282 | 7,951,581 | -148,182 | 0.76% | 73,809,247 |
| 2023-03-03 | 2023-03-01 | 9.293 | 8,099,763 | -679,891 | 0.77% | 75,268,354 |
| 2023-03-02 | 2023-02-28 | 8.632 | 8,779,654 | +53,752 | 0.83% | 75,784,655 |
| 2023-03-01 | 2023-02-27 | 8.735 | 8,725,902 | +23,244 | 0.83% | 76,221,640 |
| 2023-02-28 | 2023-02-24 | 8.632 | 8,702,658 | +12,591 | 0.83% | 75,120,037 |
| 2023-02-27 | 2023-02-23 | 8.931 | 8,690,067 | -613,065 | 0.83% | 77,613,421 |
| 2023-02-24 | 2023-02-22 | 8.611 | 9,303,132 | -22,275 | 0.88% | 80,111,125 |
| 2023-02-23 | 2023-02-21 | 8.508 | 9,325,407 | -226,146 | 0.89% | 79,340,074 |
| 2023-02-22 | 2023-02-20 | 8.529 | 9,551,553 | -84,260 | 0.91% | 81,461,356 |
| 2023-02-21 | 2023-02-17 | 8.332 | 9,635,813 | -91,040 | 0.92% | 80,289,637 |
| 2023-02-20 | 2023-02-16 | 8.178 | 9,726,853 | +100,725 | 0.92% | 79,541,748 |
| 2023-02-17 | 2023-02-15 | 8.332 | 9,626,128 | +200,965 | 0.92% | 80,208,938 |
| 2023-02-16 | 2023-02-14 | 8.735 | 9,425,163 | +41,645 | 0.90% | 82,329,756 |
| 2023-02-15 | 2023-02-13 | 8.880 | 9,383,518 | -1,150,585 | 0.89% | 83,322,394 |
| 2023-02-14 | 2023-02-10 | 8.178 | 10,534,103 | -90,555 | 1.00% | 86,143,069 |
| 2023-02-13 | 2023-02-09 | 8.209 | 10,624,658 | -131,233 | 1.01% | 87,212,691 |
| 2023-02-10 | 2023-02-08 | 7.796 | 10,755,891 | -3,874 | 1.02% | 83,847,659 |
| 2023-02-09 | 2023-02-07 | 7.837 | 10,759,765 | +93,945 | 1.02% | 84,322,245 |
| 2023-02-08 | 2023-02-06 | 8.002 | 10,665,820 | +190,312 | 1.01% | 85,348,039 |
| 2023-02-07 | 2023-02-03 | 8.353 | 10,475,508 | -172,879 | 1.00% | 87,502,651 |
| 2023-02-06 | 2023-02-02 | 8.178 | 10,648,387 | +540,911 | 1.01% | 87,077,631 |
| 2023-02-03 | 2023-02-01 | 8.467 | 10,107,476 | +73,122 | 0.96% | 85,576,431 |
| 2023-02-02 | 2023-01-31 | 8.653 | 10,034,354 | -230,020 | 0.95% | 86,822,249 |
| 2023-02-01 | 2023-01-30 | 8.353 | 10,264,374 | +598,537 | 0.98% | 85,739,034 |
| 2023-01-31 | 2023-01-27 | 8.890 | 9,665,837 | -105,567 | 0.92% | 85,929,091 |
| 2023-01-30 | 2023-01-26 | 8.776 | 9,771,404 | +16,949 | 0.93% | 85,757,773 |
| 2023-01-27 | 2023-01-20 | 8.776 | 9,754,455 | -255,202 | 0.93% | 85,609,021 |
| 2023-01-26 | 2023-01-19 | 8.322 | 10,009,657 | +59,563 | 0.95% | 83,301,311 |
| 2023-01-20 | 2023-01-18 | 8.353 | 9,950,094 | -101,693 | 0.95% | 83,113,831 |
| 2023-01-19 | 2023-01-17 | 8.095 | 10,051,787 | +259,076 | 0.96% | 81,368,617 |
| 2023-01-18 | 2023-01-16 | 8.322 | 9,792,711 | +905,553 | 0.93% | 81,495,866 |
| 2023-01-17 | 2023-01-13 | 8.931 | 8,887,158 | +30,508 | 0.84% | 79,373,696 |
| 2023-01-16 | 2023-01-12 | 9.004 | 8,856,650 | +208,713 | 0.84% | 79,741,346 |
| 2023-01-13 | 2023-01-11 | 8.983 | 8,647,937 | +444,060 | 0.82% | 77,683,604 |
| 2023-01-12 | 2023-01-10 | 9.406 | 8,203,877 | +683,765 | 0.78% | 77,167,621 |
| 2023-01-11 | 2023-01-09 | 10.201 | 7,520,112 | -428,564 | 0.71% | 76,714,746 |
| 2023-01-10 | 2023-01-06 | 9.582 | 7,948,676 | -58,594 | 0.76% | 76,162,356 |
| 2023-01-09 | 2023-01-05 | 9.644 | 8,007,270 | -209,682 | 0.76% | 77,219,849 |
| 2023-01-06 | 2023-01-04 | 9.468 | 8,216,952 | -301,205 | 0.78% | 77,799,657 |
| 2023-01-05 | 2023-01-03 | 9.220 | 8,518,157 | -52,300 | 0.81% | 78,540,687 |
| 2023-01-04 | 2022-12-30 | 9.169 | 8,570,457 | +215,977 | 0.81% | 78,580,456 |
| 2023-01-03 | 2022-12-29 | 9.334 | 8,354,480 | -31,476 | 0.79% | 77,980,399 |
| 2022-12-30 | 2022-12-28 | 9.520 | 8,385,956 | -61,500 | 0.80% | 79,832,751 |
| 2022-12-29 | 2022-12-23 | 9.272 | 8,447,456 | +485,706 | 0.80% | 78,324,904 |
| 2022-12-28 | 2022-12-22 | 9.427 | 7,961,750 | -1,579,150 | 0.76% | 75,054,530 |
| 2022-12-23 | 2022-12-21 | 8.147 | 9,540,900 | -2,299,718 | 0.91% | 77,725,575 |
| 2022-12-22 | 2022-12-20 | 7.940 | 11,840,618 | -874,077 | 1.13% | 94,015,250 |
| 2022-12-21 | 2022-12-19 | 8.332 | 12,714,695 | -601,442 | 1.21% | 105,944,174 |
| 2022-12-20 | 2022-12-16 | 8.436 | 13,316,137 | -95,882 | 1.27% | 112,330,556 |
| 2022-12-19 | 2022-12-15 | 8.508 | 13,412,019 | +10,653 | 1.27% | 114,108,755 |
| 2022-12-16 | 2022-12-14 | 8.539 | 13,401,366 | +144,792 | 1.27% | 114,433,235 |
| 2022-12-15 | 2022-12-13 | 8.725 | 13,256,574 | -495,875 | 1.26% | 115,660,644 |
| 2022-12-14 | 2022-12-12 | 8.095 | 13,752,449 | +170,457 | 1.31% | 111,325,256 |
| 2022-12-13 | 2022-12-09 | 8.405 | 13,581,992 | -365,127 | 1.29% | 114,152,512 |
| 2022-12-12 | 2022-12-08 | 8.281 | 13,947,119 | +560,281 | 1.33% | 115,493,215 |
| 2022-12-09 | 2022-12-07 | 7.610 | 13,386,838 | +198,060 | 1.27% | 101,869,246 |
| 2022-12-08 | 2022-12-06 | 7.826 | 13,188,778 | +964,148 | 1.25% | 103,221,784 |
| 2022-12-07 | 2022-12-05 | 8.322 | 12,224,630 | +929,281 | 1.16% | 101,734,525 |
| 2022-12-06 | 2022-12-02 | 7.744 | 11,295,349 | -145,760 | 1.07% | 87,469,877 |
| 2022-12-05 | 2022-12-01 | 7.207 | 11,441,109 | +2,328,773 | 1.09% | 82,455,787 |
| 2022-12-02 | 2022-11-30 | 7.878 | 9,112,336 | -210,650 | 0.87% | 71,788,001 |
| 2022-12-01 | 2022-11-29 | 7.104 | 9,322,986 | -86,197 | 0.89% | 66,227,913 |
| 2022-11-30 | 2022-11-28 | 6.546 | 9,409,183 | +29,539 | 0.89% | 61,594,051 |
| 2022-11-29 | 2022-11-25 | 6.040 | 9,379,644 | +98,788 | 0.89% | 56,655,205 |
| 2022-11-28 | 2022-11-24 | 6.371 | 9,280,856 | -27,602 | 0.88% | 59,124,951 |
| 2022-11-25 | 2022-11-23 | 6.226 | 9,308,458 | +15,496 | 0.88% | 57,955,233 |
| 2022-11-24 | 2022-11-22 | 6.433 | 9,292,962 | -17,918 | 0.88% | 59,777,783 |
| 2022-11-23 | 2022-11-21 | 6.815 | 9,310,880 | -587,399 | 0.89% | 63,450,093 |
| 2022-11-22 | 2022-11-18 | 7.300 | 9,898,279 | +184,985 | 0.94% | 72,256,463 |
| 2022-11-21 | 2022-11-17 | 7.496 | 9,713,294 | -235,347 | 0.92% | 72,811,630 |
| 2022-11-18 | 2022-11-16 | 7.599 | 9,948,641 | -100,725 | 0.95% | 75,603,025 |
| 2022-11-17 | 2022-11-15 | 7.465 | 10,049,366 | -699,261 | 0.96% | 75,019,568 |
| 2022-11-16 | 2022-11-14 | 6.846 | 10,748,627 | -195,638 | 1.02% | 73,580,734 |
| 2022-11-15 | 2022-11-11 | 6.412 | 10,944,265 | +357,863 | 1.04% | 70,173,930 |
| 2022-11-14 | 2022-11-10 | 6.267 | 10,586,402 | -79,418 | 1.01% | 66,349,044 |
| 2022-11-11 | 2022-11-09 | 5.782 | 10,665,820 | -19,370 | 1.01% | 61,670,841 |
| 2022-11-10 | 2022-11-08 | 5.607 | 10,685,190 | -35,835 | 1.02% | 59,907,290 |
| 2022-11-09 | 2022-11-07 | 5.658 | 10,721,025 | -416,942 | 1.02% | 60,661,684 |
| 2022-11-08 | 2022-11-04 | 5.503 | 11,137,967 | -618,875 | 1.06% | 61,295,802 |
| 2022-11-07 | 2022-11-03 | 4.729 | 11,756,842 | +38,256 | 1.12% | 55,597,307 |
| 2022-11-04 | 2022-11-02 | 5.163 | 11,718,586 | +28,087 | 1.11% | 60,498,250 |
| 2022-11-03 | 2022-11-01 | 4.646 | 11,690,499 | -193,217 | 1.11% | 54,317,924 |
| 2022-11-02 | 2022-10-31 | 4.182 | 11,883,716 | -117,190 | 1.13% | 49,694,106 |
| 2022-11-01 | 2022-10-28 | 4.285 | 12,000,906 | -37,287 | 1.14% | 51,423,274 |
| 2022-10-31 | 2022-10-27 | 4.646 | 12,038,193 | -129,296 | 1.14% | 55,933,425 |
| 2022-10-28 | 2022-10-26 | 4.522 | 12,167,489 | -66,342 | 1.16% | 55,026,599 |
| 2022-10-27 | 2022-10-25 | 4.368 | 12,233,831 | +6,779 | 1.16% | 53,431,878 |
| 2022-10-26 | 2022-10-24 | 4.316 | 12,227,052 | +74,091 | 1.16% | 52,771,038 |
| 2022-10-25 | 2022-10-21 | 4.812 | 12,152,961 | -137,528 | 1.16% | 58,474,379 |
| 2022-10-24 | 2022-10-20 | 4.512 | 12,290,489 | -159,319 | 1.17% | 55,455,956 |
| 2022-10-21 | 2022-10-19 | 4.512 | 12,449,808 | +3,390 | 1.18% | 56,174,820 |
| 2022-10-20 | 2022-10-18 | 4.677 | 12,446,418 | +25,181 | 1.18% | 58,215,708 |
| 2022-10-19 | 2022-10-17 | 4.481 | 12,421,237 | -7,748 | 1.18% | 55,661,150 |
| 2022-10-18 | 2022-10-14 | 4.430 | 12,428,985 | +34,866 | 1.18% | 55,054,212 |
| 2022-10-17 | 2022-10-13 | 4.337 | 12,394,119 | +155,445 | 1.18% | 53,748,030 |
| 2022-10-14 | 2022-10-12 | 4.657 | 12,238,674 | +14,528 | 1.16% | 56,991,292 |
| 2022-10-13 | 2022-10-11 | 4.904 | 12,224,146 | +41,646 | 1.16% | 59,952,836 |
| 2022-10-12 | 2022-10-10 | 5.049 | 12,182,500 | -48,910 | 1.16% | 61,509,596 |
| 2022-10-11 | 2022-10-07 | 5.183 | 12,231,410 | -100,240 | 1.16% | 63,398,333 |
| 2022-10-10 | 2022-10-06 | 5.317 | 12,331,650 | -9,685 | 1.17% | 65,573,145 |
| 2022-10-07 | 2022-10-05 | 5.400 | 12,341,335 | +37,287 | 1.17% | 66,644,057 |
| 2022-10-06 | 2022-10-03 | 5.298 | 12,304,048 | +42,130 | 1.17% | 65,185,409 |
| 2022-10-05 | 2022-09-30 | 5.381 | 12,261,918 | +49,613 | 1.17% | 65,981,224 |
| 2022-10-03 | 2022-09-29 | 5.412 | 12,212,305 | +145,360 | 1.17% | 66,094,842 |
| 2022-09-30 | 2022-09-28 | 5.495 | 12,066,945 | +5,295 | 1.15% | 66,310,944 |
| 2022-09-29 | 2022-09-27 | 5.838 | 12,061,650 | +54,871 | 1.15% | 70,416,630 |
| 2022-09-28 | 2022-09-26 | 5.620 | 12,006,779 | -173,277 | 1.15% | 67,477,034 |
| 2022-09-27 | 2022-09-23 | 4.914 | 12,180,056 | +55,833 | 1.16% | 59,847,033 |
| 2022-09-26 | 2022-09-22 | 5.111 | 12,124,223 | -155,467 | 1.16% | 61,965,680 |
| 2022-09-23 | 2022-09-21 | 5.350 | 12,279,690 | +80,381 | 1.17% | 65,694,171 |
| 2022-09-22 | 2022-09-20 | 5.537 | 12,199,309 | -280,131 | 1.17% | 67,545,223 |
| 2022-09-21 | 2022-09-19 | 4.882 | 12,479,440 | -167,501 | 1.19% | 60,929,155 |
| 2022-09-20 | 2022-09-16 | 4.685 | 12,646,941 | -402,387 | 1.21% | 59,250,802 |
| 2022-09-19 | 2022-09-15 | 4.602 | 13,049,328 | -111,186 | 1.25% | 60,051,530 |
| 2022-09-16 | 2022-09-14 | 4.363 | 13,160,514 | -72,198 | 1.26% | 57,418,831 |
| 2022-09-15 | 2022-09-13 | 4.363 | 13,232,712 | -142,472 | 1.27% | 57,733,828 |
| 2022-09-14 | 2022-09-09 | 4.082 | 13,375,184 | -14,440 | 1.28% | 54,604,008 |
| 2022-09-13 | 2022-09-08 | 3.854 | 13,389,624 | -16,365 | 1.28% | 51,602,946 |
| 2022-09-09 | 2022-09-07 | 3.802 | 13,405,989 | +20,697 | 1.28% | 50,969,708 |
| 2022-09-08 | 2022-09-06 | 3.989 | 13,385,292 | -13,477 | 1.28% | 53,393,855 |
| 2022-09-07 | 2022-09-05 | 4.207 | 13,398,769 | -48,133 | 1.28% | 56,370,531 |
| 2022-09-06 | 2022-09-02 | 4.259 | 13,446,902 | -183,384 | 1.29% | 57,271,466 |
| 2022-09-05 | 2022-09-01 | 3.896 | 13,630,286 | -126,107 | 1.30% | 53,096,811 |
| 2022-09-02 | 2022-08-31 | 3.854 | 13,756,393 | -201,675 | 1.32% | 53,016,455 |
| 2022-09-01 | 2022-08-30 | 3.522 | 13,958,068 | -26,954 | 1.33% | 49,153,813 |
| 2022-08-31 | 2022-08-29 | 3.532 | 13,985,022 | -2,888 | 1.34% | 49,394,009 |
| 2022-08-30 | 2022-08-26 | 3.522 | 13,987,910 | -7,220 | 1.34% | 49,258,902 |
| 2022-08-29 | 2022-08-25 | 3.459 | 13,995,130 | +2,888 | 1.34% | 48,412,039 |
| 2022-08-26 | 2022-08-24 | 3.397 | 13,992,242 | -2,407 | 1.34% | 47,529,940 |
| 2022-08-25 | 2022-08-23 | 3.386 | 13,994,649 | -37,543 | 1.34% | 47,392,739 |
| 2022-08-24 | 2022-08-22 | 3.314 | 14,032,192 | -68,348 | 1.34% | 46,499,513 |
| 2022-08-23 | 2022-08-19 | 3.303 | 14,100,540 | -3,851 | 1.35% | 46,579,526 |
| 2022-08-22 | 2022-08-18 | 3.283 | 14,104,391 | +19,734 | 1.35% | 46,299,215 |
| 2022-08-19 | 2022-08-17 | 3.345 | 14,084,657 | -9,626 | 1.35% | 47,112,305 |
| 2022-08-18 | 2022-08-16 | 3.376 | 14,094,283 | -13,477 | 1.35% | 47,583,737 |
| 2022-08-17 | 2022-08-15 | 3.293 | 14,107,760 | -16,365 | 1.35% | 46,456,825 |
| 2022-08-16 | 2022-08-12 | 3.283 | 14,124,125 | +9,145 | 1.35% | 46,363,994 |
| 2022-08-15 | 2022-08-11 | 3.335 | 14,114,980 | +25,029 | 1.35% | 47,067,107 |
| 2022-08-12 | 2022-08-10 | 3.210 | 14,089,951 | +10,589 | 1.35% | 45,227,248 |
| 2022-08-11 | 2022-08-09 | 3.272 | 14,079,362 | +11,552 | 1.35% | 46,070,798 |
| 2022-08-10 | 2022-08-08 | 3.335 | 14,067,810 | +38,024 | 1.35% | 46,909,816 |
| 2022-08-09 | 2022-08-05 | 3.407 | 14,029,786 | +33,212 | 1.34% | 47,803,214 |
| 2022-08-08 | 2022-08-04 | 3.407 | 13,996,574 | +10,108 | 1.34% | 47,690,051 |
| 2022-08-05 | 2022-08-03 | 3.345 | 13,986,466 | -27,917 | 1.34% | 46,783,862 |
| 2022-08-04 | 2022-08-02 | 3.376 | 14,014,383 | +28,398 | 1.34% | 47,313,987 |
| 2022-08-03 | 2022-08-01 | 3.490 | 13,985,985 | -26,954 | 1.34% | 48,816,264 |
| 2022-08-02 | 2022-07-29 | 3.480 | 14,012,939 | +21,659 | 1.34% | 48,764,777 |
| 2022-08-01 | 2022-07-28 | 3.667 | 13,991,280 | -481 | 1.34% | 51,305,551 |
| 2022-07-29 | 2022-07-27 | 3.625 | 13,991,761 | +20,216 | 1.34% | 50,725,929 |
| 2022-07-28 | 2022-07-26 | 3.729 | 13,971,545 | -40,432 | 1.34% | 52,104,002 |
| 2022-07-27 | 2022-07-25 | 3.646 | 14,011,977 | +23,104 | 1.34% | 51,090,333 |
| 2022-07-26 | 2022-07-22 | 3.677 | 13,988,873 | +30,323 | 1.34% | 51,442,041 |
| 2022-07-25 | 2022-07-21 | 3.729 | 13,958,550 | +8,664 | 1.33% | 52,055,540 |
| 2022-07-22 | 2022-07-20 | 3.854 | 13,949,886 | -24,547 | 1.33% | 53,762,168 |
| 2022-07-21 | 2022-07-19 | 3.854 | 13,974,433 | +6,738 | 1.34% | 53,856,770 |
| 2022-07-20 | 2022-07-18 | 3.896 | 13,967,695 | -33,692 | 1.34% | 54,411,189 |
| 2022-07-19 | 2022-07-15 | 3.625 | 14,001,387 | +13,477 | 1.34% | 50,760,827 |
| 2022-07-18 | 2022-07-14 | 3.792 | 13,987,910 | +49,095 | 1.34% | 53,036,871 |
| 2022-07-15 | 2022-07-13 | 3.812 | 13,938,815 | -43,319 | 1.33% | 53,140,314 |
| 2022-07-14 | 2022-07-12 | 3.833 | 13,982,134 | +48,132 | 1.34% | 53,595,957 |
| 2022-07-13 | 2022-07-11 | 3.896 | 13,934,002 | +126,107 | 1.33% | 54,279,937 |
| 2022-07-12 | 2022-07-08 | 4.145 | 13,807,895 | -9,627 | 1.32% | 57,231,163 |
| 2022-07-11 | 2022-07-07 | 4.124 | 13,817,522 | +58,241 | 1.32% | 56,983,992 |
| 2022-07-08 | 2022-07-06 | 4.134 | 13,759,281 | -43,319 | 1.32% | 56,886,736 |
| 2022-07-07 | 2022-07-05 | 4.197 | 13,802,600 | +157,874 | 1.32% | 57,926,124 |
| 2022-07-06 | 2022-07-04 | 4.311 | 13,644,726 | +18,290 | 1.30% | 58,822,722 |
| 2022-07-05 | 2022-06-30 | 4.456 | 13,626,436 | +138,140 | 1.30% | 60,725,594 |
| 2022-07-04 | 2022-06-29 | 4.498 | 13,488,296 | +89,527 | 1.29% | 60,670,446 |
| 2022-06-30 | 2022-06-28 | 4.643 | 13,398,769 | +7,701 | 1.28% | 62,216,364 |
| 2022-06-29 | 2022-06-27 | 4.456 | 13,391,068 | -103,485 | 1.28% | 59,676,688 |
| 2022-06-28 | 2022-06-24 | 4.207 | 13,494,553 | -58,721 | 1.29% | 56,773,508 |
| 2022-06-27 | 2022-06-23 | 4.197 | 13,553,274 | +17,809 | 1.30% | 56,879,764 |
| 2022-06-24 | 2022-06-22 | 4.155 | 13,535,465 | -31,768 | 1.29% | 56,242,598 |
| 2022-06-23 | 2022-06-21 | 4.280 | 13,567,233 | +183,866 | 1.30% | 58,065,838 |
| 2022-06-22 | 2022-06-20 | 4.207 | 13,383,367 | +92,414 | 1.28% | 56,305,732 |
| 2022-06-21 | 2022-06-17 | 4.425 | 13,290,953 | -263,284 | 1.27% | 58,816,330 |
| 2022-06-20 | 2022-06-16 | 4.020 | 13,554,237 | -54,390 | 1.30% | 54,490,180 |
| 2022-06-17 | 2022-06-15 | 4.041 | 13,608,627 | -69,310 | 1.30% | 54,991,569 |
| 2022-06-16 | 2022-06-14 | 4.041 | 13,677,937 | +4,813 | 1.31% | 55,271,647 |
| 2022-06-15 | 2022-06-13 | 3.916 | 13,673,124 | -48,133 | 1.31% | 53,547,760 |
| 2022-06-14 | 2022-06-10 | 3.999 | 13,721,257 | -90,007 | 1.31% | 54,876,554 |
| 2022-06-13 | 2022-06-09 | 3.885 | 13,811,264 | -33,212 | 1.32% | 53,658,340 |
| 2022-06-10 | 2022-06-08 | 4.041 | 13,844,476 | -95,783 | 1.32% | 55,944,620 |
| 2022-06-09 | 2022-06-07 | 3.885 | 13,940,259 | -69,311 | 1.33% | 54,159,500 |
| 2022-06-08 | 2022-06-06 | 3.781 | 14,009,570 | -60,165 | 1.34% | 52,973,466 |
| 2022-06-07 | 2022-06-02 | 3.712 | 14,069,735 | +6,257 | 1.35% | 52,222,680 |
| 2022-06-06 | 2022-06-01 | 3.796 | 14,063,478 | +134,438 | 1.35% | 53,379,105 |
| 2022-06-02 | 2022-05-31 | 3.785 | 13,929,040 | -169,289 | 1.34% | 52,722,788 |
| 2022-06-01 | 2022-05-30 | 3.544 | 14,098,329 | -29,089 | 1.36% | 49,963,669 |
| 2022-05-31 | 2022-05-27 | 3.324 | 14,127,418 | +21,936 | 1.36% | 46,956,102 |
| 2022-05-30 | 2022-05-26 | 3.334 | 14,105,482 | -7,629 | 1.36% | 47,031,088 |
| 2022-05-27 | 2022-05-25 | 3.334 | 14,113,111 | +489,268 | 1.36% | 47,056,525 |
| 2022-05-26 | 2022-05-24 | 3.303 | 13,623,843 | +23,844 | 1.32% | 44,996,648 |
| 2022-05-25 | 2022-05-23 | 3.418 | 13,599,999 | +46,256 | 1.31% | 46,486,458 |
| 2022-05-24 | 2022-05-20 | 3.512 | 13,553,743 | -22,890 | 1.31% | 47,607,353 |
| 2022-05-23 | 2022-05-19 | 3.596 | 13,576,633 | -82,021 | 1.31% | 48,826,566 |
| 2022-05-20 | 2022-05-18 | 3.533 | 13,658,654 | -5,723 | 1.32% | 48,262,274 |
| 2022-05-19 | 2022-05-17 | 3.554 | 13,664,377 | -137,815 | 1.32% | 48,569,039 |
| 2022-05-18 | 2022-05-16 | 3.282 | 13,802,192 | +8,583 | 1.33% | 45,296,264 |
| 2022-05-17 | 2022-05-13 | 3.271 | 13,793,609 | -42,918 | 1.33% | 45,123,469 |
| 2022-05-16 | 2022-05-12 | 3.146 | 13,836,527 | -108,726 | 1.34% | 43,522,950 |
| 2022-05-13 | 2022-05-11 | 3.030 | 13,945,253 | +63,900 | 1.35% | 42,256,568 |
| 2022-05-12 | 2022-05-10 | 3.051 | 13,881,353 | +100,143 | 1.34% | 42,354,033 |
| 2022-05-11 | 2022-05-06 | 3.219 | 13,781,210 | +108,726 | 1.33% | 44,360,426 |
| 2022-05-10 | 2022-05-05 | 3.376 | 13,672,484 | +46,734 | 1.32% | 46,160,794 |
| 2022-05-06 | 2022-05-04 | 3.334 | 13,625,750 | +374,343 | 1.32% | 45,431,546 |
| 2022-05-05 | 2022-05-03 | 3.565 | 13,251,407 | +34,811 | 1.28% | 47,240,109 |
| 2022-05-04 | 2022-04-29 | 3.659 | 13,216,596 | +109,680 | 1.28% | 48,363,199 |
| 2022-05-03 | 2022-04-28 | 3.596 | 13,106,916 | +167,859 | 1.27% | 47,137,290 |
| 2022-04-29 | 2022-04-27 | 3.879 | 12,939,057 | -82,022 | 1.25% | 50,196,603 |
| 2022-04-28 | 2022-04-26 | 3.670 | 13,021,079 | -95,374 | 1.26% | 47,784,275 |
| 2022-04-27 | 2022-04-25 | 3.460 | 13,116,453 | +188,364 | 1.27% | 45,383,745 |
| 2022-04-26 | 2022-04-22 | 3.858 | 12,928,089 | +35,288 | 1.25% | 49,882,950 |
| 2022-04-25 | 2022-04-21 | 3.890 | 12,892,801 | -7,630 | 1.24% | 50,152,336 |
| 2022-04-22 | 2022-04-20 | 3.974 | 12,900,431 | +3,338 | 1.25% | 51,264,108 |
| 2022-04-21 | 2022-04-19 | 3.932 | 12,897,093 | +5,723 | 1.25% | 50,709,938 |
| 2022-04-20 | 2022-04-14 | 4.110 | 12,891,370 | -52,456 | 1.24% | 52,985,266 |
| 2022-04-19 | 2022-04-13 | 3.806 | 12,943,826 | +29,566 | 1.25% | 49,265,089 |
| 2022-04-14 | 2022-04-12 | 3.806 | 12,914,260 | -10,491 | 1.25% | 49,152,559 |
| 2022-04-13 | 2022-04-11 | 3.701 | 12,924,751 | +155,936 | 1.25% | 47,837,323 |
| 2022-04-12 | 2022-04-08 | 4.016 | 12,768,815 | +16,214 | 1.23% | 51,276,615 |
| 2022-04-11 | 2022-04-07 | 4.037 | 12,752,601 | -28,136 | 1.23% | 51,478,926 |
| 2022-04-08 | 2022-04-06 | 4.037 | 12,780,737 | +76,776 | 1.23% | 51,592,504 |
| 2022-04-07 | 2022-04-04 | 4.246 | 12,703,961 | -41,010 | 1.23% | 53,946,609 |
| 2022-04-06 | 2022-04-01 | 4.037 | 12,744,971 | +48,640 | 1.23% | 51,448,126 |
| 2022-04-04 | 2022-03-31 | 4.152 | 12,696,331 | -4,291 | 1.23% | 52,716,115 |
| 2022-04-01 | 2022-03-30 | 3.963 | 12,700,622 | +67,715 | 1.23% | 50,336,935 |
| 2022-03-31 | 2022-03-29 | 4.037 | 12,632,907 | -35,288 | 1.22% | 50,995,753 |
| 2022-03-30 | 2022-03-28 | 3.921 | 12,668,195 | -15,737 | 1.22% | 49,677,110 |
| 2022-03-29 | 2022-03-25 | 4.037 | 12,683,932 | +47,210 | 1.22% | 51,201,727 |
| 2022-03-28 | 2022-03-24 | 4.194 | 12,636,722 | -45,779 | 1.22% | 52,998,600 |
| 2022-03-25 | 2022-03-23 | 4.142 | 12,682,501 | +31,473 | 1.22% | 52,525,716 |
| 2022-03-24 | 2022-03-22 | 4.037 | 12,651,028 | -15,260 | 1.22% | 51,068,903 |
| 2022-03-23 | 2022-03-21 | 4.037 | 12,666,288 | +45,780 | 1.22% | 51,130,503 |
| 2022-03-22 | 2022-03-18 | 4.089 | 12,620,508 | -378,635 | 1.22% | 51,607,334 |
| 2022-03-21 | 2022-03-17 | 3.817 | 12,999,143 | +100,619 | 1.26% | 49,611,926 |
| 2022-03-18 | 2022-03-16 | 3.387 | 12,898,524 | +90,129 | 1.25% | 43,683,006 |
| 2022-03-17 | 2022-03-15 | 3.166 | 12,808,395 | +10,014 | 1.24% | 40,557,543 |
| 2022-03-16 | 2022-03-14 | 3.492 | 12,798,381 | +16,691 | 1.24% | 44,685,770 |
| 2022-03-15 | 2022-03-11 | 3.942 | 12,781,690 | +72,484 | 1.23% | 50,390,202 |
| 2022-03-14 | 2022-03-10 | 4.278 | 12,709,206 | +11,922 | 1.23% | 54,368,651 |
| 2022-03-11 | 2022-03-09 | 4.288 | 12,697,284 | +20,505 | 1.23% | 54,450,782 |
| 2022-03-10 | 2022-03-08 | 4.383 | 12,676,779 | +37,673 | 1.22% | 55,559,097 |
| 2022-03-09 | 2022-03-07 | 4.655 | 12,639,106 | +1,430 | 1.22% | 58,839,545 |
| 2022-03-08 | 2022-03-04 | 4.855 | 12,637,676 | -111,110 | 1.22% | 61,350,511 |
| 2022-03-07 | 2022-03-03 | 5.127 | 12,748,786 | +2,384 | 1.23% | 65,365,362 |
| 2022-03-04 | 2022-03-02 | 5.085 | 12,746,402 | +100,620 | 1.23% | 64,818,553 |
| 2022-03-03 | 2022-03-01 | 5.127 | 12,645,782 | +42,441 | 1.22% | 64,837,241 |
| 2022-03-02 | 2022-02-28 | 5.148 | 12,603,341 | +19,552 | 1.22% | 64,883,932 |
| 2022-03-01 | 2022-02-25 | 5.358 | 12,583,789 | -954 | 1.21% | 67,422,105 |
| 2022-02-28 | 2022-02-24 | 5.400 | 12,584,743 | -4,292 | 1.22% | 67,955,022 |
| 2022-02-25 | 2022-02-23 | 5.662 | 12,589,035 | +13,352 | 1.22% | 71,278,111 |
| 2022-02-24 | 2022-02-22 | 5.609 | 12,575,683 | -20,028 | 1.21% | 70,543,230 |
| 2022-02-23 | 2022-02-21 | 5.756 | 12,595,711 | -61,039 | 1.22% | 72,504,508 |
| 2022-02-22 | 2022-02-18 | 5.893 | 12,656,750 | +48,163 | 1.22% | 74,581,050 |
| 2022-02-21 | 2022-02-17 | 6.176 | 12,608,587 | -80,591 | 1.22% | 77,866,686 |
| 2022-02-18 | 2022-02-16 | 6.092 | 12,689,178 | -73,438 | 1.23% | 77,300,019 |
| 2022-02-17 | 2022-02-15 | 5.987 | 12,762,616 | -29,566 | 1.23% | 76,409,224 |
| 2022-02-16 | 2022-02-14 | 6.029 | 12,792,182 | -106,818 | 1.24% | 77,122,740 |
| 2022-02-15 | 2022-02-11 | 5.924 | 12,899,000 | -70,100 | 1.25% | 76,414,270 |
| 2022-02-14 | 2022-02-10 | 5.735 | 12,969,100 | +24,797 | 1.25% | 74,381,879 |
| 2022-02-11 | 2022-02-09 | 5.714 | 12,944,303 | -21,936 | 1.25% | 73,968,217 |
| 2022-02-10 | 2022-02-08 | 5.777 | 12,966,239 | -131,616 | 1.25% | 74,909,276 |
| 2022-02-09 | 2022-02-07 | 5.557 | 13,097,855 | -50,548 | 1.26% | 72,785,694 |
| 2022-02-08 | 2022-02-04 | 5.526 | 13,148,403 | -187,410 | 1.27% | 72,653,008 |
| 2022-02-07 | 2022-01-31 | 5.159 | 13,335,813 | +29,566 | 1.29% | 68,794,636 |
| 2022-02-04 | 2022-01-27 | 5.033 | 13,306,247 | -1,431 | 1.28% | 66,967,918 |
| 2022-01-28 | 2022-01-26 | 5.127 | 13,307,678 | +138,292 | 1.28% | 68,230,903 |
| 2022-01-27 | 2022-01-25 | 5.295 | 13,169,386 | -61,993 | 1.27% | 69,731,159 |
| 2022-01-26 | 2022-01-24 | 5.431 | 13,231,379 | -2,384 | 1.28% | 71,862,918 |
| 2022-01-25 | 2022-01-21 | 5.337 | 13,233,763 | +67,239 | 1.28% | 70,627,058 |
| 2022-01-24 | 2022-01-20 | 5.284 | 13,166,524 | -119,218 | 1.27% | 69,577,953 |
| 2022-01-21 | 2022-01-19 | 5.127 | 13,285,742 | +51,502 | 1.28% | 68,118,434 |
| 2022-01-20 | 2022-01-18 | 5.190 | 13,234,240 | +28,612 | 1.28% | 68,686,942 |
| 2022-01-19 | 2022-01-17 | 5.148 | 13,205,628 | +32,427 | 1.28% | 67,984,597 |
| 2022-01-18 | 2022-01-14 | 5.243 | 13,173,201 | -20,505 | 1.27% | 69,060,752 |
| 2022-01-17 | 2022-01-13 | 5.295 | 13,193,706 | -65,331 | 1.27% | 69,859,932 |
| 2022-01-14 | 2022-01-12 | 5.400 | 13,259,037 | -71,531 | 1.28% | 71,596,071 |
| 2022-01-13 | 2022-01-11 | 5.295 | 13,330,568 | +4,292 | 1.29% | 70,584,609 |
| 2022-01-12 | 2022-01-10 | 5.211 | 13,326,276 | +32,904 | 1.29% | 69,444,071 |
| 2022-01-11 | 2022-01-07 | 5.138 | 13,293,372 | +61,993 | 1.28% | 68,296,935 |
| 2022-01-10 | 2022-01-06 | 5.211 | 13,231,379 | +155,937 | 1.28% | 68,949,556 |
| 2022-01-07 | 2022-01-05 | 5.442 | 13,075,442 | +171,673 | 1.26% | 71,153,082 |
| 2022-01-06 | 2022-01-04 | 5.746 | 12,903,769 | +281,353 | 1.25% | 74,142,481 |
| 2022-01-05 | 2022-01-03 | 6.186 | 12,622,416 | +10,491 | 1.22% | 78,084,436 |
| 2022-01-04 | 2021-12-31 | 6.385 | 12,611,925 | -167,381 | 1.22% | 80,532,031 |
| 2022-01-03 | 2021-12-29 | 6.260 | 12,779,306 | -42,441 | 1.23% | 79,992,925 |
| 2021-12-30 | 2021-12-28 | 6.092 | 12,821,747 | +7,629 | 1.24% | 78,107,604 |
| 2021-12-29 | 2021-12-24 | 6.375 | 12,814,118 | -109,203 | 1.24% | 81,688,755 |
| 2021-12-28 | 2021-12-22 | 6.333 | 12,923,321 | -34,811 | 1.25% | 81,842,907 |
| 2021-12-23 | 2021-12-21 | 6.218 | 12,958,132 | +102,050 | 1.25% | 80,568,833 |
| 2021-12-22 | 2021-12-20 | 5.840 | 12,856,082 | +11,445 | 1.24% | 75,081,650 |
| 2021-12-21 | 2021-12-17 | 6.018 | 12,844,637 | -42,919 | 1.24% | 77,304,310 |
| 2021-12-20 | 2021-12-16 | 6.113 | 12,887,556 | -179,780 | 1.24% | 78,778,752 |
| 2021-12-17 | 2021-12-15 | 5.872 | 13,067,336 | -157,367 | 1.26% | 76,726,443 |
| 2021-12-16 | 2021-12-14 | 5.819 | 13,224,703 | -1,430 | 1.28% | 76,957,135 |
| 2021-12-15 | 2021-12-13 | 5.893 | 13,226,133 | +93,466 | 1.28% | 77,936,192 |
| 2021-12-14 | 2021-12-10 | 5.914 | 13,132,667 | +4,769 | 1.27% | 77,660,828 |
| 2021-12-13 | 2021-12-09 | 6.050 | 13,127,898 | -63,424 | 1.27% | 79,422,030 |
| 2021-12-10 | 2021-12-08 | 5.861 | 13,191,322 | -43,872 | 1.27% | 77,316,130 |
| 2021-12-09 | 2021-12-07 | 5.893 | 13,235,194 | -6,676 | 1.28% | 77,989,584 |
| 2021-12-08 | 2021-12-06 | 5.746 | 13,241,870 | +36,242 | 1.28% | 76,085,142 |
| 2021-12-07 | 2021-12-03 | 5.914 | 13,205,628 | -136,385 | 1.28% | 78,092,287 |
| 2021-12-06 | 2021-12-02 | 5.641 | 13,342,013 | -46,256 | 1.29% | 75,261,629 |
| 2021-12-03 | 2021-12-01 | 5.431 | 13,388,269 | +20,982 | 1.29% | 72,715,027 |
| 2021-12-02 | 2021-11-30 | 5.651 | 13,367,287 | -329,517 | 1.29% | 75,544,355 |
| 2021-12-01 | 2021-11-29 | 5.767 | 13,696,804 | -50,071 | 1.32% | 78,986,325 |
| 2021-11-30 | 2021-11-26 | 5.861 | 13,746,875 | +33,381 | 1.33% | 80,572,302 |
| 2021-11-29 | 2021-11-25 | 6.176 | 13,713,494 | -113,495 | 1.32% | 84,690,246 |
| 2021-11-26 | 2021-11-24 | 5.987 | 13,826,989 | +66,284 | 1.34% | 82,781,579 |
| 2021-11-25 | 2021-11-23 | 5.966 | 13,760,705 | +6,677 | 1.33% | 82,096,176 |
| 2021-11-24 | 2021-11-22 | 6.029 | 13,754,028 | -954 | 1.33% | 82,921,610 |
| 2021-11-23 | 2021-11-19 | 6.144 | 13,754,982 | -19,075 | 1.33% | 84,513,798 |
| 2021-11-22 | 2021-11-18 | 6.113 | 13,774,057 | +87,267 | 1.33% | 84,197,735 |
| 2021-11-19 | 2021-11-17 | 6.406 | 13,686,790 | +206,962 | 1.32% | 87,682,473 |
| 2021-11-18 | 2021-11-16 | 6.354 | 13,479,828 | -29,566 | 1.30% | 85,649,918 |
| 2021-11-17 | 2021-11-15 | 6.197 | 13,509,394 | -47,687 | 1.30% | 83,713,081 |
| 2021-11-16 | 2021-11-12 | 6.165 | 13,557,081 | -30,997 | 1.31% | 83,582,142 |
| 2021-11-15 | 2021-11-11 | 6.092 | 13,588,078 | -13,829 | 1.31% | 82,775,944 |
| 2021-11-12 | 2021-11-10 | 6.018 | 13,601,907 | -63,900 | 1.31% | 81,861,872 |
| 2021-11-11 | 2021-11-09 | 5.872 | 13,665,807 | +69,146 | 1.32% | 80,240,438 |
| 2021-11-10 | 2021-11-08 | 5.945 | 13,596,661 | -43,395 | 1.31% | 80,832,369 |
| 2021-11-09 | 2021-11-05 | 5.735 | 13,640,056 | -22,890 | 1.32% | 78,230,023 |
| 2021-11-08 | 2021-11-04 | 5.735 | 13,662,946 | +121,125 | 1.32% | 78,361,304 |
| 2021-11-05 | 2021-11-03 | 5.725 | 13,541,821 | +17,644 | 1.31% | 77,524,628 |
| 2021-11-04 | 2021-11-02 | 5.693 | 13,524,177 | +117,310 | 1.31% | 76,998,214 |
| 2021-11-03 | 2021-11-01 | 5.725 | 13,406,867 | -44,349 | 1.30% | 76,752,039 |
| 2021-11-02 | 2021-10-29 | 5.976 | 13,451,216 | +77,730 | 1.30% | 80,390,806 |
| 2021-11-01 | 2021-10-28 | 6.113 | 13,373,486 | +218,883 | 1.29% | 81,749,134 |
| 2021-10-29 | 2021-10-27 | 6.364 | 13,154,603 | +153,552 | 1.27% | 83,721,387 |
| 2021-10-28 | 2021-10-26 | 6.553 | 13,001,051 | +954 | 1.26% | 85,197,815 |
| 2021-10-27 | 2021-10-25 | 6.375 | 13,000,097 | +432,044 | 1.26% | 82,874,353 |
| 2021-10-26 | 2021-10-22 | 6.721 | 12,568,053 | +14,783 | 1.21% | 84,468,739 |
| 2021-10-25 | 2021-10-21 | 6.522 | 12,553,270 | +180,734 | 1.21% | 81,868,575 |
| 2021-10-22 | 2021-10-20 | 6.689 | 12,372,536 | +117,787 | 1.20% | 82,765,508 |
| 2021-10-21 | 2021-10-19 | 6.700 | 12,254,749 | +84,883 | 1.18% | 82,106,068 |
| 2021-10-20 | 2021-10-18 | 6.585 | 12,169,866 | +75,822 | 1.18% | 80,133,741 |
| 2021-10-19 | 2021-10-15 | 6.585 | 12,094,044 | +107,296 | 1.17% | 79,634,483 |
| 2021-10-18 | 2021-10-12 | 6.910 | 11,986,748 | -25,274 | 1.16% | 82,824,108 |
| 2021-10-15 | 2021-10-11 | 6.889 | 12,012,022 | -170,243 | 1.16% | 82,746,849 |
| 2021-10-12 | 2021-10-08 | 6.721 | 12,182,265 | +91,082 | 1.18% | 81,875,893 |
| 2021-10-11 | 2021-10-07 | 6.616 | 12,091,183 | +110,634 | 1.17% | 79,995,974 |
| 2021-10-08 | 2021-10-06 | 6.480 | 11,980,549 | +224,129 | 1.16% | 77,630,999 |
| 2021-10-07 | 2021-10-05 | 7.018 | 11,756,420 | +497,852 | 1.14% | 82,510,720 |
| 2021-10-06 | 2021-10-04 | 7.566 | 11,258,568 | +262,579 | 1.09% | 85,186,084 |
| 2021-10-05 | 2021-09-30 | 8.062 | 10,995,989 | +456,440 | 1.07% | 88,645,519 |
| 2021-10-04 | 2021-09-29 | 8.272 | 10,539,549 | -11,862 | 1.02% | 87,187,201 |
| 2021-09-30 | 2021-09-28 | 8.262 | 10,551,411 | -338,297 | 1.02% | 87,174,137 |
| 2021-09-29 | 2021-09-27 | 8.104 | 10,889,708 | -60,258 | 1.06% | 88,247,747 |
| 2021-09-28 | 2021-09-24 | 8.125 | 10,949,966 | -162,269 | 1.06% | 88,966,848 |
| 2021-09-27 | 2021-09-23 | 8.146 | 11,112,235 | -46,023 | 1.08% | 90,519,462 |
| 2021-09-24 | 2021-09-21 | 7.998 | 11,158,258 | -65,477 | 1.08% | 89,248,151 |
| 2021-09-23 | 2021-09-20 | 7.735 | 11,223,735 | -4,270 | 1.09% | 86,814,950 |
| 2021-09-21 | 2021-09-17 | 7.745 | 11,228,005 | -57,886 | 1.09% | 86,966,299 |
| 2021-09-20 | 2021-09-16 | 7.292 | 11,285,891 | +110,552 | 1.10% | 82,300,600 |
| 2021-09-17 | 2021-09-15 | 7.851 | 11,175,339 | -52,192 | 1.08% | 87,736,041 |
| 2021-09-16 | 2021-09-14 | 7.893 | 11,227,531 | +85,879 | 1.09% | 88,619,059 |
| 2021-09-15 | 2021-09-13 | 8.125 | 11,141,652 | +24,198 | 1.08% | 90,524,268 |
| 2021-09-14 | 2021-09-10 | 8.304 | 11,117,454 | -111,500 | 1.08% | 92,319,323 |
| 2021-09-13 | 2021-09-09 | 8.041 | 11,228,954 | -97,267 | 1.09% | 90,286,932 |
| 2021-09-10 | 2021-09-08 | 8.262 | 11,326,221 | -43,177 | 1.10% | 93,575,498 |
| 2021-09-09 | 2021-09-07 | 8.178 | 11,369,398 | +312,676 | 1.10% | 92,973,728 |
| 2021-09-08 | 2021-09-06 | 7.998 | 11,056,722 | +129,531 | 1.07% | 88,436,026 |
| 2021-09-07 | 2021-09-03 | 8.093 | 10,927,191 | -139,020 | 1.06% | 88,436,350 |
| 2021-09-06 | 2021-09-02 | 7.819 | 11,066,211 | +44,126 | 1.07% | 86,529,443 |
| 2021-09-03 | 2021-09-01 | 7.956 | 11,022,085 | -281,836 | 1.07% | 87,694,380 |
| 2021-09-02 | 2021-08-31 | 7.240 | 11,303,921 | -53,140 | 1.10% | 81,836,473 |
| 2021-09-01 | 2021-08-30 | 6.818 | 11,357,061 | +28,942 | 1.10% | 77,433,928 |
| 2021-08-31 | 2021-08-27 | 6.976 | 11,328,119 | -314,099 | 1.10% | 79,027,246 |
| 2021-08-30 | 2021-08-26 | 6.544 | 11,642,218 | -147,086 | 1.13% | 76,188,317 |
| 2021-08-27 | 2021-08-25 | 6.470 | 11,789,304 | +115,297 | 1.14% | 76,281,213 |
| 2021-08-26 | 2021-08-24 | 6.502 | 11,674,007 | -7,117 | 1.13% | 75,904,263 |
| 2021-08-25 | 2021-08-23 | 6.196 | 11,681,124 | +58,359 | 1.13% | 72,380,739 |
| 2021-08-24 | 2021-08-20 | 6.376 | 11,622,765 | -102,011 | 1.13% | 74,101,310 |
| 2021-08-23 | 2021-08-19 | 6.470 | 11,724,776 | -359,174 | 1.14% | 75,863,693 |
| 2021-08-20 | 2021-08-18 | 6.692 | 12,083,950 | +38,432 | 1.17% | 80,861,855 |
| 2021-08-19 | 2021-08-17 | 6.797 | 12,045,518 | +353,955 | 1.17% | 81,874,045 |
| 2021-08-18 | 2021-08-16 | 7.461 | 11,691,563 | -141,866 | 1.14% | 87,230,204 |
| 2021-08-17 | 2021-08-13 | 7.661 | 11,833,429 | +5,693 | 1.15% | 90,657,988 |
| 2021-08-16 | 2021-08-12 | 7.651 | 11,827,736 | -22,774 | 1.15% | 90,489,731 |
| 2021-08-13 | 2021-08-11 | 7.703 | 11,850,510 | +6,642 | 1.15% | 91,288,374 |
| 2021-08-12 | 2021-08-10 | 7.672 | 11,843,868 | -103,909 | 1.15% | 90,862,774 |
| 2021-08-11 | 2021-08-09 | 7.334 | 11,947,777 | -62,630 | 1.16% | 87,630,926 |
| 2021-08-10 | 2021-08-06 | 7.039 | 12,010,407 | +70,222 | 1.17% | 84,546,424 |
| 2021-08-09 | 2021-08-05 | 7.008 | 11,940,185 | -19,453 | 1.16% | 83,674,621 |
| 2021-08-06 | 2021-08-04 | 7.061 | 11,959,638 | +106,281 | 1.16% | 84,441,102 |
| 2021-08-05 | 2021-08-03 | 7.324 | 11,853,357 | -61,681 | 1.15% | 86,813,492 |
| 2021-08-04 | 2021-08-02 | 7.471 | 11,915,038 | -12,811 | 1.16% | 89,023,102 |
| 2021-08-03 | 2021-07-30 | 7.303 | 11,927,849 | -21,826 | 1.16% | 87,107,675 |
| 2021-08-02 | 2021-07-29 | 7.440 | 11,949,675 | +181,248 | 1.16% | 88,904,112 |
| 2021-07-30 | 2021-07-28 | 7.345 | 11,768,427 | -119,566 | 1.14% | 86,439,501 |
| 2021-07-29 | 2021-07-27 | 6.723 | 11,887,993 | -14,709 | 1.15% | 79,926,404 |
| 2021-07-28 | 2021-07-26 | 7.124 | 11,902,702 | +434,140 | 1.16% | 84,791,694 |
| 2021-07-27 | 2021-07-23 | 8.262 | 11,468,562 | +323,589 | 1.11% | 94,751,498 |
| 2021-07-26 | 2021-07-22 | 8.567 | 11,144,973 | +3,796 | 1.08% | 95,484,004 |
| 2021-07-23 | 2021-07-21 | 8.315 | 11,141,177 | +126,683 | 1.08% | 92,633,726 |
| 2021-07-22 | 2021-07-20 | 8.536 | 11,014,494 | +30,841 | 1.07% | 94,017,917 |
| 2021-07-21 | 2021-07-19 | 8.430 | 10,983,653 | +143,290 | 1.07% | 92,597,198 |
| 2021-07-20 | 2021-07-16 | 8.968 | 10,840,363 | -802,329 | 1.05% | 97,215,259 |
| 2021-07-19 | 2021-07-15 | 9.147 | 11,642,692 | -44,601 | 1.13% | 106,496,219 |
| 2021-07-16 | 2021-07-14 | 9.168 | 11,687,293 | -134,749 | 1.13% | 107,150,509 |
| 2021-07-15 | 2021-07-13 | 9.063 | 11,822,042 | -44,126 | 1.15% | 107,140,089 |
| 2021-07-14 | 2021-07-12 | 8.968 | 11,866,168 | +5,694 | 1.15% | 106,414,573 |
| 2021-07-13 | 2021-07-09 | 8.694 | 11,860,474 | -265,704 | 1.15% | 103,113,861 |
| 2021-07-12 | 2021-07-08 | 8.220 | 12,126,178 | +266,653 | 1.18% | 99,673,474 |
| 2021-07-09 | 2021-07-07 | 8.620 | 11,859,525 | -74,967 | 1.15% | 102,230,775 |
| 2021-07-08 | 2021-07-06 | 7.830 | 11,934,492 | -47,447 | 1.16% | 93,444,513 |
| 2021-07-07 | 2021-07-05 | 8.062 | 11,981,939 | -25,621 | 1.16% | 96,593,876 |
| 2021-07-06 | 2021-07-02 | 8.251 | 12,007,560 | +92,047 | 1.17% | 99,078,080 |
| 2021-07-05 | 2021-06-30 | 8.578 | 11,915,513 | +379,102 | 1.16% | 102,211,133 |
| 2021-07-02 | 2021-06-29 | 9.021 | 11,536,411 | -1,049,528 | 1.12% | 104,065,204 |
| 2021-06-30 | 2021-06-28 | 8.631 | 12,585,939 | +25,147 | 1.22% | 108,625,197 |
| 2021-06-29 | 2021-06-25 | 8.747 | 12,560,792 | -803,278 | 1.22% | 109,864,193 |
| 2021-06-28 | 2021-06-24 | 8.704 | 13,364,070 | -230,118 | 1.30% | 116,326,817 |
| 2021-06-25 | 2021-06-23 | 8.652 | 13,594,188 | +34,162 | 1.32% | 117,613,584 |
| 2021-06-24 | 2021-06-22 | 8.799 | 13,560,026 | -464,507 | 1.32% | 119,318,573 |
| 2021-06-23 | 2021-06-21 | 8.757 | 14,024,533 | -157,998 | 1.36% | 122,814,738 |
| 2021-06-22 | 2021-06-18 | 8.747 | 14,182,531 | +1,858,974 | 1.38% | 124,048,892 |
| 2021-06-21 | 2021-06-17 | 9.063 | 12,323,557 | -31,790 | 1.20% | 111,685,189 |
| 2021-06-18 | 2021-06-16 | 9.115 | 12,355,347 | -26,095 | 1.20% | 112,624,301 |
| 2021-06-17 | 2021-06-15 | 8.957 | 12,381,442 | -78,288 | 1.20% | 110,905,021 |
| 2021-06-16 | 2021-06-11 | 9.031 | 12,459,730 | +61,681 | 1.21% | 112,525,385 |
| 2021-06-15 | 2021-06-10 | 9.042 | 12,398,049 | +159,422 | 1.20% | 112,098,988 |
| 2021-06-11 | 2021-06-09 | 9.284 | 12,238,627 | +158,473 | 1.19% | 113,623,892 |
| 2021-06-10 | 2021-06-08 | 9.189 | 12,080,154 | +43,177 | 1.17% | 111,006,909 |
| 2021-06-09 | 2021-06-07 | 9.432 | 12,036,977 | -6,168 | 1.17% | 113,527,616 |
| 2021-06-08 | 2021-06-04 | 9.579 | 12,043,145 | +599,256 | 1.17% | 115,362,551 |
| 2021-06-07 | 2021-06-03 | 9.885 | 11,443,889 | -45,549 | 1.11% | 113,119,514 |
| 2021-06-04 | 2021-06-02 | 9.980 | 11,489,438 | -277,566 | 1.12% | 114,659,441 |
| 2021-06-03 | 2021-06-01 | 9.874 | 11,767,004 | -176,977 | 1.14% | 116,189,410 |
| 2021-06-02 | 2021-05-31 | 9.773 | 11,943,981 | +103,435 | 1.16% | 116,727,054 |
| 2021-06-01 | 2021-05-28 | 9.709 | 11,840,546 | +706,976 | 1.15% | 114,964,793 |
| 2021-05-31 | 2021-05-27 | 10.397 | 11,133,570 | -158,839 | 1.08% | 115,754,641 |
| 2021-05-28 | 2021-05-26 | 9.974 | 11,292,409 | +248,659 | 1.10% | 112,628,615 |
| 2021-05-27 | 2021-05-25 | 10.365 | 11,043,750 | -501,574 | 1.08% | 114,470,371 |
| 2021-05-26 | 2021-05-24 | 9.709 | 11,545,324 | +1,159,151 | 1.13% | 112,098,359 |
| 2021-05-25 | 2021-05-21 | 10.577 | 10,386,173 | +1,589,342 | 1.01% | 109,851,503 |
| 2021-05-24 | 2021-05-20 | 12.438 | 8,796,831 | +15,600 | 0.86% | 109,416,803 |
| 2021-05-21 | 2021-05-18 | 12.650 | 8,781,231 | -148,439 | 0.86% | 111,080,297 |
| 2021-05-20 | 2021-05-17 | 12.248 | 8,929,670 | -148,440 | 0.87% | 109,369,045 |
| 2021-05-18 | 2021-05-14 | 11.656 | 9,078,110 | +7,564 | 0.88% | 105,810,188 |
| 2021-05-17 | 2021-05-13 | 11.656 | 9,070,546 | +107,311 | 0.88% | 105,722,025 |
| 2021-05-14 | 2021-05-12 | 12.502 | 8,963,235 | -96,911 | 0.87% | 112,055,379 |
| 2021-05-13 | 2021-05-11 | 11.867 | 9,060,146 | +28,837 | 0.88% | 107,517,338 |
| 2021-05-12 | 2021-05-10 | 11.613 | 9,031,309 | -102,584 | 0.88% | 104,882,611 |
| 2021-05-11 | 2021-05-07 | 12.565 | 9,133,893 | -153,166 | 0.89% | 114,768,528 |
| 2021-05-10 | 2021-05-06 | 12.565 | 9,287,059 | -95,020 | 0.90% | 116,693,078 |
| 2021-05-07 | 2021-05-05 | 12.756 | 9,382,079 | -26,474 | 0.91% | 119,673,183 |
| 2021-05-06 | 2021-05-04 | 12.988 | 9,408,553 | -43,492 | 0.92% | 122,200,126 |
| 2021-05-05 | 2021-05-03 | 12.713 | 9,452,045 | +946 | 0.92% | 120,165,749 |
| 2021-05-04 | 2021-04-30 | 12.819 | 9,451,099 | -1,418 | 0.92% | 121,153,337 |
| 2021-05-03 | 2021-04-29 | 13.115 | 9,452,517 | -53,420 | 0.92% | 123,970,857 |
| 2021-04-30 | 2021-04-28 | 12.946 | 9,505,937 | +29,310 | 0.93% | 123,062,802 |
| 2021-04-29 | 2021-04-27 | 12.904 | 9,476,627 | -300,188 | 0.92% | 122,282,432 |
| 2021-04-28 | 2021-04-26 | 13.136 | 9,776,815 | -199,968 | 0.95% | 128,430,875 |
| 2021-04-27 | 2021-04-23 | 12.882 | 9,976,783 | -69,965 | 0.97% | 128,525,193 |
| 2021-04-26 | 2021-04-22 | 12.565 | 10,046,748 | +151,749 | 0.98% | 126,238,667 |
| 2021-04-23 | 2021-04-21 | 12.798 | 9,894,999 | +572,484 | 0.96% | 126,634,364 |
| 2021-04-22 | 2021-04-20 | 13.221 | 9,322,515 | +190,041 | 0.91% | 123,251,880 |
| 2021-04-21 | 2021-04-19 | 12.798 | 9,132,474 | +1,707,526 | 0.89% | 116,875,711 |
| 2021-04-20 | 2021-04-16 | 15.040 | 7,424,948 | +49,164 | 0.72% | 111,671,786 |
| 2021-04-19 | 2021-04-15 | 14.934 | 7,375,784 | -57,201 | 0.72% | 110,152,241 |
| 2021-04-16 | 2021-04-14 | 14.934 | 7,432,985 | -199,495 | 0.72% | 111,006,498 |
| 2021-04-15 | 2021-04-13 | 14.279 | 7,632,480 | +225,496 | 0.74% | 108,980,775 |
| 2021-04-14 | 2021-04-12 | 14.342 | 7,406,984 | +712,887 | 0.72% | 106,231,068 |
| 2021-04-13 | 2021-04-09 | 16.605 | 6,694,097 | +304,442 | 0.65% | 111,158,353 |
| 2021-04-12 | 2021-04-08 | 17.600 | 6,389,655 | +14,183 | 0.62% | 112,455,624 |
| 2021-04-09 | 2021-04-07 | 17.071 | 6,375,472 | +184,840 | 0.62% | 108,834,434 |
| 2021-04-08 | 2021-04-01 | 18.192 | 6,190,632 | -1,315,627 | 0.60% | 112,619,575 |
| 2021-04-07 | 2021-03-31 | 16.648 | 7,506,259 | +147,021 | 0.73% | 124,962,217 |
| 2021-04-01 | 2021-03-30 | 17.536 | 7,359,238 | -17,491 | 0.72% | 129,052,917 |
| 2021-03-31 | 2021-03-29 | 16.902 | 7,376,729 | +574,848 | 0.72% | 124,678,352 |
| 2021-03-30 | 2021-03-26 | 17.134 | 6,801,881 | -75,638 | 0.66% | 116,545,227 |
| 2021-03-29 | 2021-03-25 | 16.500 | 6,877,519 | -161,676 | 0.67% | 113,476,739 |
| 2021-03-26 | 2021-03-24 | 16.965 | 7,039,195 | -61,929 | 0.69% | 119,420,204 |
| 2021-03-25 | 2021-03-23 | 17.134 | 7,101,124 | -860,854 | 0.69% | 121,672,536 |
| 2021-03-24 | 2021-03-22 | 17.663 | 7,961,978 | +10,873 | 0.78% | 140,633,211 |
| 2021-03-23 | 2021-03-19 | 17.769 | 7,951,105 | +73,275 | 0.77% | 141,282,126 |
| 2021-03-22 | 2021-03-18 | 18.446 | 7,877,830 | -54,365 | 0.77% | 145,312,688 |
| 2021-03-19 | 2021-03-17 | 18.255 | 7,932,195 | +1,381,810 | 0.77% | 144,805,355 |
| 2021-03-18 | 2021-03-16 | 18.234 | 6,550,385 | -29,310 | 0.64% | 119,441,304 |
| 2021-03-17 | 2021-03-15 | 17.600 | 6,579,695 | +47,274 | 0.64% | 115,800,260 |
| 2021-03-16 | 2021-03-12 | 18.594 | 6,532,421 | +313,425 | 0.64% | 121,462,855 |
| 2021-03-15 | 2021-03-11 | 20.244 | 6,218,996 | -24,583 | 0.61% | 125,896,211 |
| 2021-03-12 | 2021-03-10 | 19.546 | 6,243,579 | -136,148 | 0.61% | 122,035,456 |
| 2021-03-11 | 2021-03-09 | 17.853 | 6,379,727 | +11,346 | 0.62% | 113,900,331 |
| 2021-03-10 | 2021-03-08 | 17.727 | 6,368,381 | +74,692 | 0.62% | 112,889,488 |
| 2021-03-09 | 2021-03-05 | 19.503 | 6,293,689 | -458,082 | 0.61% | 122,748,628 |
| 2021-03-08 | 2021-03-04 | 17.896 | 6,751,771 | +57,674 | 0.66% | 120,828,257 |
| 2021-03-05 | 2021-03-03 | 20.286 | 6,694,097 | -11,346 | 0.65% | 135,797,275 |
| 2021-03-04 | 2021-03-02 | 20.582 | 6,705,443 | -41,128 | 0.65% | 138,013,243 |
| 2021-03-03 | 2021-03-01 | 21.005 | 6,746,571 | -2,364 | 0.66% | 141,714,011 |
| 2021-03-02 | 2021-02-26 | 20.709 | 6,748,935 | +2,837 | 0.66% | 139,764,985 |
| 2021-03-01 | 2021-02-25 | 21.259 | 6,746,098 | +43,492 | 0.66% | 143,416,511 |
| 2021-02-26 | 2021-02-24 | 21.026 | 6,702,606 | +194,767 | 0.65% | 140,932,294 |
| 2021-02-25 | 2021-02-23 | 22.634 | 6,507,839 | +65,238 | 0.63% | 147,299,415 |
| 2021-02-24 | 2021-02-22 | 22.317 | 6,442,601 | +228,805 | 0.63% | 143,778,564 |
| 2021-02-23 | 2021-02-19 | 25.173 | 6,213,796 | +118,184 | 0.61% | 156,417,161 |
| 2021-02-22 | 2021-02-18 | 25.067 | 6,095,612 | +344,625 | 0.59% | 152,797,452 |
| 2021-02-19 | 2021-02-17 | 26.495 | 5,750,987 | +173,495 | 0.56% | 152,370,385 |
| 2021-02-18 | 2021-02-16 | 26.865 | 5,577,492 | +529,938 | 0.54% | 149,838,398 |
| 2021-02-17 | 2021-02-11 | 28.716 | 5,047,554 | -28,837 | 0.49% | 144,944,339 |
| 2021-02-16 | 2021-02-09 | 24.168 | 5,076,391 | -6,619 | 0.49% | 122,685,071 |
| 2021-02-10 | 2021-02-08 | 24.168 | 5,083,010 | +26,474 | 0.50% | 122,845,038 |
| 2021-02-09 | 2021-02-05 | 23.903 | 5,056,536 | -78,475 | 0.49% | 120,868,183 |
| 2021-02-08 | 2021-02-04 | 22.211 | 5,135,011 | +89,820 | 0.50% | 114,054,158 |
| 2021-02-05 | 2021-02-03 | 22.528 | 5,045,191 | -306,806 | 0.49% | 113,660,004 |
| 2021-02-04 | 2021-02-02 | 21.947 | 5,351,997 | -434,918 | 0.52% | 117,458,490 |
| 2021-02-03 | 2021-02-01 | 19.736 | 5,786,915 | -472,737 | 0.56% | 114,211,331 |
| 2021-02-02 | 2021-01-29 | 18.171 | 6,259,652 | -191,931 | 0.61% | 113,742,770 |
| 2021-02-01 | 2021-01-28 | 17.578 | 6,451,583 | +153,639 | 0.63% | 113,409,062 |
| 2021-01-29 | 2021-01-27 | 18.044 | 6,297,944 | +57,202 | 0.61% | 113,639,227 |
| 2021-01-28 | 2021-01-26 | 18.488 | 6,240,742 | +24,582 | 0.61% | 115,379,355 |
| 2021-01-27 | 2021-01-25 | 18.446 | 6,216,160 | +78,947 | 0.61% | 114,661,895 |
| 2021-01-26 | 2021-01-22 | 18.298 | 6,137,213 | +193,822 | 0.60% | 112,296,895 |
| 2021-01-25 | 2021-01-21 | 18.594 | 5,943,391 | +288,842 | 0.58% | 110,510,520 |
| 2021-01-22 | 2021-01-20 | 20.075 | 5,654,549 | -252,441 | 0.55% | 113,512,746 |
| 2021-01-21 | 2021-01-19 | 20.075 | 5,906,990 | -660,886 | 0.58% | 118,580,395 |
| 2021-01-20 | 2021-01-18 | 18.002 | 6,567,876 | -69,965 | 0.64% | 118,231,977 |
| 2021-01-19 | 2021-01-15 | 17.748 | 6,637,841 | +242,041 | 0.65% | 117,806,499 |
| 2021-01-18 | 2021-01-14 | 18.065 | 6,395,800 | -34,983 | 0.62% | 115,540,220 |
| 2021-01-15 | 2021-01-13 | 18.002 | 6,430,783 | +446,737 | 0.63% | 115,764,090 |
| 2021-01-14 | 2021-01-12 | 18.192 | 5,984,046 | +180,113 | 0.58% | 108,861,376 |
| 2021-01-13 | 2021-01-11 | 18.678 | 5,803,933 | +99,747 | 0.57% | 108,408,551 |
| 2021-01-12 | 2021-01-08 | 19.567 | 5,704,186 | -50,583 | 0.56% | 111,613,276 |
| 2021-01-11 | 2021-01-07 | 19.503 | 5,754,769 | +152,222 | 0.56% | 112,237,830 |
| 2021-01-08 | 2021-01-06 | 20.519 | 5,602,547 | -337,062 | 0.55% | 114,957,600 |
| 2021-01-07 | 2021-01-05 | 19.673 | 5,939,609 | -68,074 | 0.58% | 116,847,991 |
| 2021-01-06 | 2021-01-04 | 19.821 | 6,007,683 | +44,910 | 0.59% | 119,076,770 |
| 2021-01-05 | 2020-12-31 | 18.700 | 5,962,773 | +242,041 | 0.58% | 111,501,571 |
| 2021-01-04 | 2020-12-29 | 18.932 | 5,720,732 | -8,509 | 0.56% | 108,306,640 |
| 2020-12-30 | 2020-12-28 | 18.277 | 5,729,241 | +224,550 | 0.56% | 104,710,752 |
| 2020-12-29 | 2020-12-24 | 19.567 | 5,504,691 | +298,297 | 0.54% | 107,709,776 |
| 2020-12-28 | 2020-12-22 | 19.440 | 5,206,394 | +473 | 0.51% | 101,212,229 |
| 2020-12-23 | 2020-12-21 | 19.905 | 5,205,921 | +175,858 | 0.51% | 103,625,739 |
| 2020-12-22 | 2020-12-18 | 20.646 | 5,030,063 | -54,838 | 0.49% | 103,849,327 |
| 2020-12-21 | 2020-12-17 | 20.730 | 5,084,901 | +2,364 | 0.50% | 105,411,750 |
| 2020-12-18 | 2020-12-16 | 20.730 | 5,082,537 | -28,837 | 0.50% | 105,362,743 |
| 2020-12-17 | 2020-12-15 | 20.646 | 5,111,374 | +65,711 | 0.50% | 105,528,052 |
| 2020-12-16 | 2020-12-14 | 20.625 | 5,045,663 | -92,184 | 0.49% | 104,064,668 |
| 2020-12-15 | 2020-12-11 | 19.927 | 5,137,847 | -662,777 | 0.50% | 102,379,385 |
| 2020-12-14 | 2020-12-10 | 19.652 | 5,800,624 | +59,565 | 0.57% | 113,991,082 |
| 2020-12-11 | 2020-12-09 | 19.398 | 5,741,059 | -133,312 | 0.56% | 111,363,223 |
| 2020-12-10 | 2020-12-08 | 18.636 | 5,874,371 | +47,273 | 0.57% | 109,475,699 |
| 2020-12-09 | 2020-12-07 | 18.975 | 5,827,098 | +80,838 | 0.57% | 110,566,920 |
| 2020-12-08 | 2020-12-04 | 19.355 | 5,746,260 | -62,874 | 0.56% | 111,221,004 |
| 2020-12-07 | 2020-12-03 | 19.017 | 5,809,134 | +186,732 | 0.57% | 110,471,826 |
| 2020-12-04 | 2020-12-02 | 18.192 | 5,622,402 | -289,315 | 0.55% | 102,282,372 |
| 2020-12-03 | 2020-12-01 | 16.521 | 5,911,717 | -34,510 | 0.58% | 97,666,385 |
| 2020-12-02 | 2020-11-30 | 16.098 | 5,946,227 | +9,454 | 0.58% | 95,720,859 |
| 2020-12-01 | 2020-11-27 | 15.950 | 5,936,773 | +28,837 | 0.58% | 94,689,590 |
| 2020-11-30 | 2020-11-26 | 16.204 | 5,907,936 | +946 | 0.58% | 95,729,325 |
| 2020-11-27 | 2020-11-25 | 15.865 | 5,906,990 | +34,982 | 0.58% | 93,714,749 |
| 2020-11-26 | 2020-11-24 | 16.521 | 5,872,008 | +15,601 | 0.57% | 97,010,360 |
| 2020-11-25 | 2020-11-23 | 16.902 | 5,856,407 | -91,238 | 0.57% | 98,982,513 |
| 2020-11-24 | 2020-11-20 | 16.965 | 5,947,645 | -59,565 | 0.58% | 100,902,018 |
| 2020-11-23 | 2020-11-19 | 17.282 | 6,007,210 | -12,291 | 0.59% | 103,818,635 |
| 2020-11-20 | 2020-11-18 | 17.028 | 6,019,501 | +18,436 | 0.59% | 102,503,057 |
| 2020-11-19 | 2020-11-17 | 16.542 | 6,001,065 | +8,510 | 0.59% | 99,269,430 |
| 2020-11-18 | 2020-11-16 | 16.309 | 5,992,555 | -435,391 | 0.59% | 97,734,265 |
| 2020-11-17 | 2020-11-13 | 15.907 | 6,427,946 | +53,892 | 0.63% | 102,251,693 |
| 2020-11-16 | 2020-11-12 | 16.394 | 6,374,054 | -69,965 | 0.62% | 104,495,572 |
| 2020-11-13 | 2020-11-11 | 15.759 | 6,444,019 | -72,329 | 0.63% | 101,553,181 |
| 2020-11-12 | 2020-11-10 | 16.013 | 6,516,348 | -268,042 | 0.64% | 104,347,151 |
| 2020-11-11 | 2020-11-09 | 15.780 | 6,784,390 | -112,039 | 0.66% | 107,060,700 |
| 2020-11-10 | 2020-11-06 | 16.077 | 6,896,429 | -451,936 | 0.67% | 110,871,087 |
| 2020-11-09 | 2020-11-05 | 15.442 | 7,348,365 | -13,709 | 0.72% | 113,473,389 |
| 2020-11-06 | 2020-11-04 | 14.892 | 7,362,074 | -43,965 | 0.72% | 109,636,025 |
| 2020-11-05 | 2020-11-03 | 14.511 | 7,406,039 | +49,637 | 0.72% | 107,470,818 |
| 2020-11-04 | 2020-11-02 | 15.188 | 7,356,402 | -30,727 | 0.72% | 111,730,140 |
| 2020-11-03 | 2020-10-30 | 14.004 | 7,387,129 | -200,914 | 0.72% | 103,446,099 |
| 2020-11-02 | 2020-10-29 | 14.744 | 7,588,043 | +92,657 | 0.74% | 111,877,565 |
| 2020-10-30 | 2020-10-28 | 14.532 | 7,495,386 | +18,436 | 0.73% | 108,925,907 |
| 2020-10-29 | 2020-10-27 | 14.173 | 7,476,950 | +60,984 | 0.73% | 105,969,217 |
| 2020-10-28 | 2020-10-23 | 13.263 | 7,415,966 | -81,311 | 0.73% | 98,359,365 |
| 2020-10-27 | 2020-10-22 | 12.206 | 7,497,277 | -21,746 | 0.73% | 91,508,158 |
| 2020-10-23 | 2020-10-21 | 11.719 | 7,519,023 | -67,601 | 0.74% | 88,115,361 |
| 2020-10-22 | 2020-10-20 | 11.232 | 7,586,624 | +40,182 | 0.74% | 85,216,467 |
| 2020-10-21 | 2020-10-19 | 11.148 | 7,546,442 | -13,236 | 0.74% | 84,126,593 |
| 2020-10-20 | 2020-10-16 | 11.296 | 7,559,678 | +47,746 | 0.74% | 85,393,536 |
| 2020-10-19 | 2020-10-15 | 11.571 | 7,511,932 | -19,855 | 0.73% | 86,919,940 |
| 2020-10-16 | 2020-10-14 | 11.846 | 7,531,787 | -24,582 | 0.74% | 89,220,880 |
| 2020-10-15 | 2020-10-12 | 12.057 | 7,556,369 | +37,819 | 0.74% | 91,110,506 |
| 2020-10-14 | 2020-10-09 | 11.486 | 7,518,550 | -191,459 | 0.74% | 86,360,345 |
| 2020-10-12 | 2020-10-08 | 11.825 | 7,710,009 | -222,659 | 0.75% | 91,168,989 |
| 2020-10-09 | 2020-10-07 | 10.843 | 7,932,668 | -105,893 | 0.78% | 86,016,662 |
| 2020-10-08 | 2020-10-06 | 10.419 | 8,038,561 | -32,795 | 0.79% | 83,753,354 |
| 2020-10-07 | 2020-10-05 | 10.419 | 8,071,356 | -58,436 | 0.79% | 84,095,044 |
| 2020-10-06 | 2020-09-30 | 10.101 | 8,129,792 | +12,724 | 0.80% | 82,116,190 |
| 2020-10-05 | 2020-09-29 | 9.973 | 8,117,068 | +145,147 | 0.80% | 80,954,211 |
| 2020-09-30 | 2020-09-28 | 9.910 | 7,971,921 | +943 | 0.78% | 78,999,123 |
| 2020-09-29 | 2020-09-25 | 9.729 | 7,970,978 | -31,574 | 0.78% | 77,552,063 |
| 2020-09-28 | 2020-09-24 | 9.793 | 8,002,552 | +39,585 | 0.79% | 78,368,695 |
| 2020-09-25 | 2020-09-23 | 10.132 | 7,962,967 | +19,793 | 0.78% | 80,684,609 |
| 2020-09-24 | 2020-09-22 | 10.228 | 7,943,174 | +86,711 | 0.78% | 81,242,545 |
| 2020-09-23 | 2020-09-21 | 10.461 | 7,856,463 | -118,285 | 0.77% | 82,189,510 |
| 2020-09-22 | 2020-09-18 | 10.610 | 7,974,748 | +125,354 | 0.78% | 84,611,497 |
| 2020-09-21 | 2020-09-17 | 10.345 | 7,849,394 | -75,401 | 0.77% | 81,199,462 |
| 2020-09-18 | 2020-09-16 | 10.292 | 7,924,795 | -3,770 | 0.78% | 81,559,054 |
| 2020-09-17 | 2020-09-15 | 10.217 | 7,928,565 | +259,662 | 0.78% | 81,009,003 |
| 2020-09-16 | 2020-09-14 | 9.814 | 7,668,903 | +36,287 | 0.75% | 75,264,016 |
| 2020-09-15 | 2020-09-11 | 9.305 | 7,632,616 | +2,356 | 0.75% | 71,020,776 |
| 2020-09-14 | 2020-09-10 | 9.082 | 7,630,260 | +41,471 | 0.75% | 69,298,767 |
| 2020-09-11 | 2020-09-09 | 9.252 | 7,588,789 | -5,655 | 0.74% | 70,210,388 |
| 2020-09-10 | 2020-09-08 | 9.390 | 7,594,444 | -66,919 | 0.75% | 71,310,202 |
| 2020-09-09 | 2020-09-07 | 9.666 | 7,661,363 | +7,541 | 0.75% | 74,052,006 |
| 2020-09-08 | 2020-09-04 | 10.196 | 7,653,822 | +24,034 | 0.75% | 78,039,442 |
| 2020-09-07 | 2020-09-03 | 10.387 | 7,629,788 | -32,046 | 0.75% | 79,251,515 |
| 2020-09-04 | 2020-09-02 | 10.398 | 7,661,834 | +69,275 | 0.75% | 79,665,672 |
| 2020-09-03 | 2020-09-01 | 10.493 | 7,592,559 | +24,034 | 0.74% | 79,670,378 |
| 2020-09-02 | 2020-08-31 | 10.175 | 7,568,525 | +320,926 | 0.74% | 77,009,139 |
| 2020-09-01 | 2020-08-28 | 10.599 | 7,247,599 | -233,272 | 0.71% | 76,819,602 |
| 2020-08-31 | 2020-08-27 | 9.644 | 7,480,871 | +376,534 | 0.73% | 72,148,691 |
| 2020-08-28 | 2020-08-26 | 9.549 | 7,104,337 | +56,551 | 0.70% | 67,838,849 |
| 2020-08-27 | 2020-08-25 | 9.040 | 7,047,786 | +3,770 | 0.69% | 63,709,576 |
| 2020-08-26 | 2020-08-24 | 9.008 | 7,044,016 | -24,034 | 0.69% | 63,451,287 |
| 2020-08-25 | 2020-08-21 | 8.838 | 7,068,050 | +32,045 | 0.69% | 62,467,917 |
| 2020-08-24 | 2020-08-20 | 8.711 | 7,036,005 | +43,356 | 0.69% | 61,288,883 |
| 2020-08-21 | 2020-08-19 | 9.071 | 6,992,649 | -11,310 | 0.69% | 63,433,731 |
| 2020-08-20 | 2020-08-18 | 9.018 | 7,003,959 | -80,114 | 0.69% | 63,164,772 |
| 2020-08-19 | 2020-08-17 | 9.008 | 7,084,073 | -25,919 | 0.69% | 63,812,113 |
| 2020-08-18 | 2020-08-14 | 8.965 | 7,109,992 | -41,942 | 0.70% | 63,743,841 |
| 2020-08-17 | 2020-08-13 | 9.040 | 7,151,934 | -173,422 | 0.70% | 64,651,038 |
| 2020-08-14 | 2020-08-12 | 8.424 | 7,325,356 | -23,563 | 0.72% | 61,710,867 |
| 2020-08-13 | 2020-08-11 | 8.339 | 7,348,919 | -90,482 | 0.72% | 61,285,596 |
| 2020-08-12 | 2020-08-10 | 7.830 | 7,439,401 | +42,885 | 0.73% | 58,251,450 |
| 2020-08-11 | 2020-08-07 | 7.957 | 7,396,516 | -943 | 0.73% | 58,857,373 |
| 2020-08-10 | 2020-08-06 | 8.117 | 7,397,459 | +32,046 | 0.73% | 60,042,174 |
| 2020-08-07 | 2020-08-05 | 8.117 | 7,365,413 | +130,067 | 0.72% | 59,782,070 |
| 2020-08-06 | 2020-08-04 | 8.308 | 7,235,346 | +9,425 | 0.71% | 60,108,166 |
| 2020-08-05 | 2020-08-03 | 8.297 | 7,225,921 | -16,494 | 0.71% | 59,953,200 |
| 2020-08-04 | 2020-07-31 | 8.244 | 7,242,415 | +17,907 | 0.71% | 59,705,843 |
| 2020-08-03 | 2020-07-30 | 8.117 | 7,224,508 | +39,115 | 0.71% | 58,638,401 |
| 2020-07-31 | 2020-07-29 | 8.403 | 7,185,393 | -64,091 | 0.70% | 60,379,306 |
| 2020-07-30 | 2020-07-28 | 8.552 | 7,249,484 | -14,609 | 0.71% | 61,994,698 |
| 2020-07-29 | 2020-07-27 | 8.339 | 7,264,093 | -22,620 | 0.71% | 60,578,198 |
| 2020-07-28 | 2020-07-24 | 8.191 | 7,286,713 | +135,722 | 0.71% | 59,684,474 |
| 2020-07-27 | 2020-07-23 | 8.499 | 7,150,991 | -943 | 0.70% | 60,773,067 |
| 2020-07-24 | 2020-07-22 | 8.276 | 7,151,934 | +26,390 | 0.70% | 59,187,570 |
| 2020-07-23 | 2020-07-21 | 8.392 | 7,125,544 | +17,908 | 0.70% | 59,800,790 |
| 2020-07-22 | 2020-07-20 | 8.255 | 7,107,636 | -17,436 | 0.70% | 58,670,148 |
| 2020-07-21 | 2020-07-17 | 8.170 | 7,125,072 | +15,080 | 0.70% | 58,209,302 |
| 2020-07-20 | 2020-07-16 | 7.915 | 7,109,992 | +32,988 | 0.70% | 56,275,628 |
| 2020-07-17 | 2020-07-15 | 8.499 | 7,077,004 | -943 | 0.69% | 60,144,285 |
| 2020-07-16 | 2020-07-14 | 8.392 | 7,077,947 | +23,563 | 0.69% | 59,401,334 |
| 2020-07-15 | 2020-07-13 | 8.721 | 7,054,384 | +6,598 | 0.69% | 61,523,824 |
| 2020-07-14 | 2020-07-10 | 8.732 | 7,047,786 | -48,068 | 0.69% | 61,541,057 |
| 2020-07-13 | 2020-07-09 | 8.976 | 7,095,854 | -48,069 | 0.70% | 63,692,375 |
| 2020-07-10 | 2020-07-08 | 8.912 | 7,143,923 | +7,069 | 0.70% | 63,669,063 |
| 2020-07-09 | 2020-07-07 | 8.923 | 7,136,854 | -77,286 | 0.70% | 63,681,783 |
| 2020-07-08 | 2020-07-06 | 9.093 | 7,214,140 | -206,882 | 0.71% | 65,596,066 |
| 2020-07-07 | 2020-07-03 | 8.276 | 7,421,022 | -228,088 | 0.73% | 61,414,473 |
| 2020-07-06 | 2020-07-02 | 8.276 | 7,649,110 | +197,928 | 0.75% | 63,302,071 |
| 2020-07-03 | 2020-06-30 | 8.106 | 7,451,182 | -50,425 | 0.73% | 60,399,166 |
| 2020-07-02 | 2020-06-29 | 7.692 | 7,501,607 | +55,609 | 0.74% | 57,703,841 |
| 2020-06-30 | 2020-06-26 | 8.042 | 7,445,998 | +123,940 | 0.73% | 59,883,135 |
| 2020-06-29 | 2020-06-24 | 8.138 | 7,322,058 | -246,938 | 0.72% | 59,585,548 |
| 2020-06-26 | 2020-06-23 | 8.021 | 7,568,996 | +318,569 | 0.74% | 60,711,712 |
| 2020-06-24 | 2020-06-22 | 8.223 | 7,250,427 | -1,413 | 0.71% | 59,618,040 |
| 2020-06-23 | 2020-06-19 | 8.064 | 7,251,840 | -22,621 | 0.71% | 58,475,536 |
| 2020-06-22 | 2020-06-18 | 7.735 | 7,274,461 | -7,069 | 0.71% | 56,265,315 |
| 2020-06-19 | 2020-06-17 | 7.873 | 7,281,530 | +89,539 | 0.71% | 57,324,326 |
| 2020-06-18 | 2020-06-16 | 7.926 | 7,191,991 | +85,298 | 0.71% | 57,000,957 |
| 2020-06-17 | 2020-06-15 | 7.873 | 7,106,693 | +138,078 | 0.70% | 55,947,910 |
| 2020-06-16 | 2020-06-12 | 8.796 | 6,968,615 | +30,160 | 0.68% | 61,293,357 |
| 2020-06-15 | 2020-06-11 | 9.093 | 6,938,455 | -98,964 | 0.68% | 63,089,343 |
| 2020-06-12 | 2020-06-10 | 8.912 | 7,037,419 | +37,701 | 0.69% | 62,719,863 |
| 2020-06-11 | 2020-06-09 | 9.125 | 6,999,718 | -729,034 | 0.69% | 63,869,189 |
| 2020-06-10 | 2020-06-08 | 9.018 | 7,728,752 | +59,378 | 0.76% | 69,701,272 |
| 2020-06-08 | 2020-06-04 | 9.347 | 7,669,374 | -180,491 | 0.75% | 71,688,292 |
| 2020-06-05 | 2020-06-03 | 9.379 | 7,849,865 | -38,643 | 0.77% | 73,625,264 |
| 2020-06-04 | 2020-06-02 | 9.220 | 7,888,508 | +60,792 | 0.77% | 72,732,256 |
| 2020-06-03 | 2020-06-01 | 9.486 | 7,827,716 | +42,884 | 0.77% | 74,252,908 |
| 2020-06-02 | 2020-05-29 | 9.507 | 7,784,832 | +14,057 | 0.76% | 74,012,248 |
| 2020-06-01 | 2020-05-28 | 9.070 | 7,770,775 | +11,246 | 0.77% | 70,479,028 |
| 2020-05-29 | 2020-05-27 | 9.006 | 7,759,529 | -82,940 | 0.77% | 69,880,250 |
| 2020-05-28 | 2020-05-26 | 9.454 | 7,842,469 | -38,893 | 0.77% | 74,141,809 |
| 2020-05-27 | 2020-05-25 | 9.070 | 7,881,362 | -469 | 0.78% | 71,482,025 |
| 2020-05-26 | 2020-05-22 | 8.696 | 7,881,831 | -3,280 | 0.78% | 68,542,726 |
| 2020-05-25 | 2020-05-21 | 9.390 | 7,885,111 | -94,186 | 0.78% | 74,040,122 |
| 2020-05-22 | 2020-05-20 | 9.699 | 7,979,297 | -59,043 | 0.79% | 77,393,619 |
| 2020-05-21 | 2020-05-19 | 9.390 | 8,038,340 | -703,354 | 0.79% | 75,478,922 |
| 2020-05-20 | 2020-05-18 | 8.856 | 8,741,694 | -148,543 | 0.86% | 77,419,495 |
| 2020-05-19 | 2020-05-15 | 8.344 | 8,890,237 | -37,487 | 0.88% | 74,181,692 |
| 2020-05-18 | 2020-05-14 | 8.216 | 8,927,724 | +937 | 0.88% | 73,351,352 |
| 2020-05-15 | 2020-05-13 | 8.408 | 8,926,787 | +9,840 | 0.88% | 75,058,181 |
| 2020-05-14 | 2020-05-12 | 8.408 | 8,916,947 | +30,927 | 0.88% | 74,975,444 |
| 2020-05-13 | 2020-05-11 | 8.568 | 8,886,020 | -150,417 | 0.88% | 76,137,651 |
| 2020-05-12 | 2020-05-08 | 8.195 | 9,036,437 | +76,380 | 0.89% | 74,051,710 |
| 2020-05-11 | 2020-05-07 | 8.408 | 8,960,057 | +35,613 | 0.88% | 75,337,921 |
| 2020-05-08 | 2020-05-06 | 8.003 | 8,924,444 | -20,618 | 0.88% | 71,419,873 |
| 2020-05-07 | 2020-05-05 | 7.896 | 8,945,062 | -30,459 | 0.88% | 70,630,409 |
| 2020-05-06 | 2020-05-04 | 7.427 | 8,975,521 | -16,869 | 0.89% | 66,656,967 |
| 2020-05-05 | 2020-04-29 | 7.533 | 8,992,390 | +11,246 | 0.89% | 67,741,760 |
| 2020-05-04 | 2020-04-28 | 7.555 | 8,981,144 | -164,943 | 0.89% | 67,848,705 |
| 2020-04-29 | 2020-04-27 | 7.512 | 9,146,087 | -85,752 | 0.90% | 68,704,413 |
| 2020-04-28 | 2020-04-24 | 7.106 | 9,231,839 | +39,361 | 0.91% | 65,605,326 |
| 2020-04-27 | 2020-04-23 | 7.288 | 9,192,478 | +4,217 | 0.91% | 66,993,080 |
| 2020-04-24 | 2020-04-22 | 7.288 | 9,188,261 | -5,623 | 0.91% | 66,962,348 |
| 2020-04-23 | 2020-04-21 | 7.117 | 9,193,884 | +1,875 | 0.91% | 65,433,703 |
| 2020-04-22 | 2020-04-20 | 7.320 | 9,192,009 | +59,042 | 0.91% | 67,283,907 |
| 2020-04-21 | 2020-04-17 | 7.224 | 9,132,967 | +86,221 | 0.90% | 65,974,666 |
| 2020-04-20 | 2020-04-16 | 7.096 | 9,046,746 | -44,985 | 0.89% | 64,193,445 |
| 2020-04-17 | 2020-04-15 | 7.373 | 9,091,731 | -111,056 | 0.90% | 67,034,947 |
| 2020-04-16 | 2020-04-14 | 7.501 | 9,202,787 | +11,715 | 0.91% | 69,032,140 |
| 2020-04-15 | 2020-04-09 | 7.309 | 9,191,072 | -57,637 | 0.91% | 67,178,977 |
| 2020-04-14 | 2020-04-08 | 6.829 | 9,248,709 | +23,430 | 0.91% | 63,159,362 |
| 2020-04-09 | 2020-04-07 | 6.925 | 9,225,279 | +6,091 | 0.91% | 63,885,287 |
| 2020-04-08 | 2020-04-06 | 6.338 | 9,219,188 | -23,898 | 0.91% | 58,432,674 |
| 2020-04-07 | 2020-04-03 | 6.029 | 9,243,086 | +33,270 | 0.91% | 55,723,975 |
| 2020-04-06 | 2020-04-02 | 5.975 | 9,209,816 | +21,555 | 0.91% | 55,032,042 |
| 2020-04-03 | 2020-04-01 | 6.093 | 9,188,261 | +136,360 | 0.91% | 55,981,699 |
| 2020-04-02 | 2020-03-31 | 6.327 | 9,051,901 | +84,815 | 0.89% | 57,275,796 |
| 2020-04-01 | 2020-03-30 | 6.466 | 8,967,086 | +1,468,562 | 0.88% | 57,982,989 |
| 2020-03-31 | 2020-03-27 | 6.530 | 7,498,524 | +1,872,019 | 0.74% | 48,967,040 |
| 2020-03-30 | 2020-03-26 | 6.413 | 5,626,505 | -1,278,315 | 0.56% | 36,081,935 |
| 2020-03-27 | 2020-03-25 | 6.786 | 6,904,820 | +937 | 0.68% | 46,858,256 |
| 2020-03-26 | 2020-03-24 | 6.573 | 6,903,883 | +15,464 | 0.68% | 45,378,567 |
| 2020-03-25 | 2020-03-23 | 6.253 | 6,888,419 | +33,738 | 0.68% | 43,071,879 |
| 2020-03-24 | 2020-03-20 | 6.029 | 6,854,681 | -193,059 | 0.68% | 41,324,950 |
| 2020-03-23 | 2020-03-19 | 5.570 | 7,047,740 | -82,003 | 0.70% | 39,255,184 |
| 2020-03-20 | 2020-03-18 | 5.997 | 7,129,743 | -72,163 | 0.70% | 42,754,993 |
| 2020-03-19 | 2020-03-17 | 6.530 | 7,201,906 | -25,304 | 0.71% | 47,030,058 |
| 2020-03-18 | 2020-03-16 | 6.765 | 7,227,210 | +39,362 | 0.71% | 48,891,862 |
| 2020-03-17 | 2020-03-13 | 7.202 | 7,187,848 | +87,626 | 0.71% | 51,770,135 |
| 2020-03-16 | 2020-03-12 | 7.533 | 7,100,222 | +27,647 | 0.70% | 53,487,620 |
| 2020-03-13 | 2020-03-11 | 8.109 | 7,072,575 | +43,579 | 0.70% | 57,354,540 |
| 2020-03-12 | 2020-03-10 | 8.045 | 7,028,996 | -469 | 0.69% | 56,551,130 |
| 2020-03-11 | 2020-03-09 | 7.843 | 7,029,465 | -28,115 | 0.69% | 55,129,780 |
| 2020-03-10 | 2020-03-06 | 8.056 | 7,057,580 | +309,269 | 0.70% | 56,856,406 |
| 2020-03-09 | 2020-03-05 | 8.750 | 6,748,311 | +115,274 | 0.67% | 59,045,334 |
| 2020-03-06 | 2020-03-04 | 8.622 | 6,633,037 | -40,299 | 0.65% | 57,187,410 |
| 2020-03-05 | 2020-03-03 | 8.451 | 6,673,336 | -11,715 | 0.66% | 56,395,548 |
| 2020-03-04 | 2020-03-02 | 8.440 | 6,685,051 | +89,970 | 0.66% | 56,423,218 |
| 2020-03-03 | 2020-02-28 | 8.440 | 6,595,081 | +99,341 | 0.65% | 55,663,853 |
| 2020-03-02 | 2020-02-27 | 8.878 | 6,495,740 | -57,168 | 0.64% | 57,667,165 |
| 2020-02-28 | 2020-02-26 | 8.718 | 6,552,908 | +19,212 | 0.65% | 57,125,863 |
| 2020-02-27 | 2020-02-25 | 8.376 | 6,533,696 | +43,110 | 0.64% | 54,727,451 |
| 2020-02-26 | 2020-02-24 | 8.440 | 6,490,586 | -10,777 | 0.64% | 54,781,893 |
| 2020-02-25 | 2020-02-21 | 8.760 | 6,501,363 | +37,018 | 0.64% | 56,953,998 |
| 2020-02-24 | 2020-02-20 | 8.942 | 6,464,345 | +143,389 | 0.64% | 57,802,309 |
| 2020-02-21 | 2020-02-19 | 8.846 | 6,320,956 | +93,718 | 0.62% | 55,913,148 |
| 2020-02-20 | 2020-02-18 | 8.835 | 6,227,238 | +49,671 | 0.61% | 55,017,702 |
| 2020-02-19 | 2020-02-17 | 9.155 | 6,177,567 | +7,966 | 0.61% | 56,556,353 |
| 2020-02-18 | 2020-02-14 | 9.251 | 6,169,601 | +5,623 | 0.61% | 57,075,907 |
| 2020-02-17 | 2020-02-13 | 9.465 | 6,163,978 | -5,155 | 0.61% | 58,339,317 |
| 2020-02-14 | 2020-02-12 | 9.134 | 6,169,133 | +4,217 | 0.61% | 56,347,486 |
| 2020-02-13 | 2020-02-11 | 8.718 | 6,164,916 | +209,929 | 0.61% | 53,743,490 |
| 2020-02-12 | 2020-02-10 | 8.440 | 5,954,987 | +60,917 | 0.59% | 50,261,326 |
| 2020-02-11 | 2020-02-07 | 9.080 | 5,894,070 | +937 | 0.58% | 53,520,664 |
| 2020-02-10 | 2020-02-06 | 9.059 | 5,893,133 | -33,270 | 0.58% | 53,386,393 |
| 2020-02-07 | 2020-02-05 | 8.536 | 5,926,403 | -36,550 | 0.58% | 50,589,200 |
| 2020-02-06 | 2020-02-04 | 8.654 | 5,962,953 | -26,710 | 0.59% | 51,601,091 |
| 2020-02-05 | 2020-02-03 | 8.344 | 5,989,663 | +121,365 | 0.59% | 49,978,795 |
| 2020-02-04 | 2020-01-31 | 8.888 | 5,868,298 | +9,372 | 0.58% | 52,159,546 |
| 2020-02-03 | 2020-01-30 | 8.803 | 5,858,926 | -4,217 | 0.58% | 51,576,113 |
| 2020-01-31 | 2020-01-29 | 9.091 | 5,863,143 | +9,840 | 0.58% | 53,302,395 |
| 2020-01-30 | 2020-01-24 | 9.497 | 5,853,303 | +178,064 | 0.58% | 55,586,286 |
| 2020-01-29 | 2020-01-22 | 10.233 | 5,675,239 | +235,701 | 0.56% | 58,073,688 |
| 2020-01-23 | 2020-01-21 | 10.318 | 5,439,538 | +58,106 | 0.54% | 56,126,135 |
| 2020-01-22 | 2020-01-20 | 10.574 | 5,381,432 | +89,032 | 0.53% | 56,904,702 |
| 2020-01-21 | 2020-01-17 | 11.182 | 5,292,400 | +676,176 | 0.52% | 59,182,129 |
| 2020-01-20 | 2020-01-16 | 12.057 | 4,616,224 | -1,875 | 0.46% | 55,659,841 |
| 2020-01-17 | 2020-01-15 | 12.207 | 4,618,099 | -33,270 | 0.46% | 56,372,320 |
| 2020-01-16 | 2020-01-14 | 11.951 | 4,651,369 | -132,142 | 0.46% | 55,587,285 |
| 2020-01-15 | 2020-01-13 | 12.271 | 4,783,511 | -17,807 | 0.47% | 58,697,724 |
| 2020-01-14 | 2020-01-10 | 12.121 | 4,801,318 | -15,463 | 0.47% | 58,198,990 |
| 2020-01-13 | 2020-01-09 | 11.780 | 4,816,781 | -13,589 | 0.48% | 56,741,736 |
| 2020-01-10 | 2020-01-08 | 11.545 | 4,830,370 | -9,841 | 0.48% | 55,767,902 |
| 2020-01-09 | 2020-01-07 | 11.481 | 4,840,211 | -41,235 | 0.48% | 55,571,639 |
| 2020-01-08 | 2020-01-06 | 10.884 | 4,881,446 | -24,367 | 0.48% | 53,128,225 |
| 2020-01-07 | 2020-01-03 | 10.585 | 4,905,813 | -36,550 | 0.48% | 51,927,726 |
| 2020-01-06 | 2020-01-02 | 10.297 | 4,942,363 | +99,810 | 0.49% | 50,890,720 |
| 2020-01-03 | 2019-12-31 | 10.884 | 4,842,553 | -51,545 | 0.48% | 52,704,925 |
| 2020-01-02 | 2019-12-27 | 9.518 | 4,894,098 | -15,932 | 0.48% | 46,581,574 |
| 2019-12-30 | 2019-12-24 | 9.657 | 4,910,030 | -8,435 | 0.48% | 47,414,303 |
| 2019-12-27 | 2019-12-20 | 9.294 | 4,918,465 | +79,660 | 0.49% | 45,711,385 |
| 2019-12-23 | 2019-12-19 | 9.454 | 4,838,805 | -18,743 | 0.48% | 45,745,511 |
| 2019-12-20 | 2019-12-18 | 9.315 | 4,857,548 | +30,927 | 0.48% | 45,248,896 |
| 2019-12-19 | 2019-12-17 | 9.593 | 4,826,621 | -33,739 | 0.48% | 46,299,845 |
| 2019-12-18 | 2019-12-16 | 9.230 | 4,860,360 | +27,178 | 0.48% | 44,860,198 |
| 2019-12-17 | 2019-12-13 | 9.454 | 4,833,182 | -20,149 | 0.48% | 45,692,352 |
| 2019-12-16 | 2019-12-12 | 9.123 | 4,853,331 | +5,623 | 0.48% | 44,277,457 |
| 2019-12-13 | 2019-12-11 | 8.963 | 4,847,708 | +609,168 | 0.48% | 43,450,260 |
| 2019-12-12 | 2019-12-10 | 8.963 | 4,238,540 | +22,023 | 0.42% | 37,990,256 |
| 2019-12-11 | 2019-12-09 | 8.974 | 4,216,517 | -13,589 | 0.42% | 37,837,854 |
| 2019-12-10 | 2019-12-06 | 9.337 | 4,230,106 | -44,985 | 0.42% | 39,494,439 |
| 2019-12-09 | 2019-12-05 | 8.878 | 4,275,091 | +38,425 | 0.42% | 37,952,932 |
| 2019-12-06 | 2019-12-04 | 8.856 | 4,236,666 | +227,735 | 0.42% | 37,521,394 |
| 2019-12-05 | 2019-12-03 | 9.176 | 4,008,931 | +23,898 | 0.40% | 36,787,788 |
| 2019-12-04 | 2019-12-02 | 9.272 | 3,985,033 | +261,473 | 0.39% | 36,951,183 |
| 2019-12-03 | 2019-11-29 | 9.817 | 3,723,560 | -247,884 | 0.37% | 36,552,983 |
| 2019-12-02 | 2019-11-28 | 9.923 | 3,971,444 | -237,107 | 0.39% | 39,410,145 |
| 2019-11-29 | 2019-11-27 | 9.763 | 4,208,551 | -152,292 | 0.42% | 41,089,450 |
| 2019-11-28 | 2019-11-26 | 9.529 | 4,360,843 | +44,048 | 0.43% | 41,552,634 |
| 2019-11-27 | 2019-11-25 | 9.294 | 4,316,795 | +411,891 | 0.43% | 40,119,566 |
| 2019-11-26 | 2019-11-22 | 9.401 | 3,904,904 | -2,343 | 0.39% | 36,708,185 |
| 2019-11-25 | 2019-11-21 | 9.497 | 3,907,247 | +7,497 | 0.39% | 37,105,434 |
| 2019-11-22 | 2019-11-20 | 9.272 | 3,899,750 | +66,072 | 0.39% | 36,160,397 |
| 2019-11-21 | 2019-11-19 | 9.571 | 3,833,678 | +937 | 0.38% | 36,693,127 |
| 2019-11-19 | 2019-11-15 | 9.795 | 3,832,741 | +218,831 | 0.38% | 37,542,985 |
| 2019-11-18 | 2019-11-14 | 10.073 | 3,613,910 | +6,561 | 0.36% | 36,402,061 |
| 2019-11-15 | 2019-11-13 | 10.393 | 3,607,349 | +16,869 | 0.36% | 37,490,718 |
| 2019-11-13 | 2019-11-11 | 10.798 | 3,590,480 | -2,343 | 0.35% | 38,771,238 |
| 2019-11-11 | 2019-11-07 | 11.204 | 3,592,823 | -4,686 | 0.35% | 40,253,326 |
| 2019-11-08 | 2019-11-06 | 11.182 | 3,597,509 | -7,029 | 0.36% | 40,229,054 |
| 2019-11-07 | 2019-11-05 | 11.204 | 3,604,538 | -937 | 0.36% | 40,384,578 |
| 2019-11-06 | 2019-11-04 | 11.182 | 3,605,475 | +20,149 | 0.36% | 40,318,133 |
| 2019-11-04 | 2019-10-31 | 11.182 | 3,585,326 | -3,748 | 0.35% | 40,092,817 |
| 2019-11-01 | 2019-10-30 | 11.204 | 3,589,074 | +937 | 0.35% | 40,211,322 |
| 2019-10-30 | 2019-10-28 | 11.246 | 3,588,137 | +9,372 | 0.35% | 40,353,970 |
| 2019-10-29 | 2019-10-25 | 11.225 | 3,578,765 | +3,748 | 0.35% | 40,172,195 |
| 2019-10-28 | 2019-10-24 | 11.375 | 3,575,017 | -18,743 | 0.35% | 40,664,174 |
| 2019-10-25 | 2019-10-23 | 11.524 | 3,593,760 | -937 | 0.35% | 41,414,218 |
| 2019-10-24 | 2019-10-22 | 11.503 | 3,594,697 | -4,686 | 0.35% | 41,348,303 |
| 2019-10-22 | 2019-10-18 | 11.225 | 3,599,383 | -4,218 | 0.36% | 40,403,636 |
| 2019-10-18 | 2019-10-16 | 11.161 | 3,603,601 | -6,091 | 0.36% | 40,220,274 |
| 2019-10-17 | 2019-10-15 | 11.204 | 3,609,692 | +937 | 0.36% | 40,442,323 |
| 2019-10-15 | 2019-10-11 | 11.097 | 3,608,755 | -6,092 | 0.36% | 40,046,760 |
| 2019-10-14 | 2019-10-10 | 11.012 | 3,614,847 | -4,686 | 0.36% | 39,805,791 |
| 2019-10-11 | 2019-10-09 | 11.076 | 3,619,533 | -12,652 | 0.36% | 40,089,121 |
| 2019-10-10 | 2019-10-08 | 11.086 | 3,632,185 | +4,686 | 0.36% | 40,265,933 |
| 2019-10-09 | 2019-10-04 | 10.935 | 3,627,499 | +27,512 | 0.36% | 39,668,446 |
| 2019-10-08 | 2019-10-03 | 11.064 | 3,599,987 | +9,309 | 0.36% | 39,831,647 |
| 2019-10-03 | 2019-09-30 | 11.172 | 3,590,678 | +4,189 | 0.36% | 40,114,364 |
| 2019-10-02 | 2019-09-27 | 11.021 | 3,586,489 | +7,913 | 0.36% | 39,528,194 |
| 2019-09-27 | 2019-09-25 | 11.344 | 3,578,576 | -5,120 | 0.36% | 40,594,227 |
| 2019-09-25 | 2019-09-23 | 11.537 | 3,583,696 | -1,862 | 0.36% | 41,345,243 |
| 2019-09-24 | 2019-09-20 | 11.494 | 3,585,558 | +9,310 | 0.36% | 41,212,659 |
| 2019-09-23 | 2019-09-19 | 11.709 | 3,576,248 | -9,310 | 0.36% | 41,873,979 |
| 2019-09-20 | 2019-09-18 | 11.666 | 3,585,558 | -65,164 | 0.36% | 41,828,923 |
| 2019-09-17 | 2019-09-13 | 11.859 | 3,650,722 | -1,396 | 0.36% | 43,295,020 |
| 2019-09-16 | 2019-09-12 | 11.859 | 3,652,118 | -12,102 | 0.36% | 43,311,576 |
| 2019-09-13 | 2019-09-11 | 11.559 | 3,664,220 | -16,291 | 0.36% | 42,352,975 |
| 2019-09-11 | 2019-09-09 | 11.107 | 3,680,511 | -9,309 | 0.37% | 40,880,742 |
| 2019-09-10 | 2019-09-06 | 11.193 | 3,689,820 | +16,291 | 0.37% | 41,301,232 |
| 2019-09-09 | 2019-09-05 | 11.129 | 3,673,529 | +37,237 | 0.37% | 40,882,113 |
| 2019-09-06 | 2019-09-04 | 11.064 | 3,636,292 | +2,792 | 0.36% | 40,233,340 |
| 2019-09-05 | 2019-09-03 | 11.279 | 3,633,500 | -11,636 | 0.36% | 40,983,078 |
| 2019-09-04 | 2019-09-02 | 11.516 | 3,645,136 | -13,964 | 0.36% | 41,975,766 |
| 2019-09-03 | 2019-08-30 | 10.850 | 3,659,100 | -7,913 | 0.36% | 39,699,566 |
| 2019-09-02 | 2019-08-29 | 11.279 | 3,667,013 | +3,259 | 0.36% | 41,361,079 |
| 2019-08-29 | 2019-08-27 | 11.150 | 3,663,754 | +8,378 | 0.36% | 40,852,042 |
| 2019-08-28 | 2019-08-26 | 11.279 | 3,655,376 | +2,327 | 0.36% | 41,229,822 |
| 2019-08-27 | 2019-08-23 | 11.601 | 3,653,049 | +11,636 | 0.36% | 42,380,821 |
| 2019-08-26 | 2019-08-22 | 11.387 | 3,641,413 | +3,724 | 0.36% | 41,463,495 |
| 2019-08-23 | 2019-08-21 | 11.516 | 3,637,689 | -17,687 | 0.36% | 41,890,010 |
| 2019-08-22 | 2019-08-20 | 11.988 | 3,655,376 | -931 | 0.36% | 43,821,411 |
| 2019-08-21 | 2019-08-19 | 12.074 | 3,656,307 | -4,189 | 0.36% | 44,146,784 |
| 2019-08-19 | 2019-08-15 | 11.687 | 3,660,496 | +7,447 | 0.36% | 42,781,789 |
| 2019-08-16 | 2019-08-14 | 11.000 | 3,653,049 | +9,309 | 0.36% | 40,183,297 |
| 2019-08-15 | 2019-08-13 | 11.258 | 3,643,740 | +466 | 0.36% | 41,020,294 |
| 2019-08-14 | 2019-08-12 | 11.279 | 3,643,274 | -33,048 | 0.36% | 41,093,321 |
| 2019-08-13 | 2019-08-09 | 11.086 | 3,676,322 | -7,913 | 0.37% | 40,755,230 |
| 2019-08-12 | 2019-08-08 | 11.129 | 3,684,235 | -4,654 | 0.37% | 41,001,258 |
| 2019-08-09 | 2019-08-07 | 10.785 | 3,688,889 | +10,240 | 0.37% | 39,785,004 |
| 2019-08-06 | 2019-08-02 | 11.709 | 3,678,649 | -3,258 | 0.37% | 43,072,984 |
| 2019-08-01 | 2019-07-30 | 11.730 | 3,681,907 | -24,204 | 0.37% | 43,190,234 |
| 2019-07-31 | 2019-07-29 | 11.301 | 3,706,111 | +22,342 | 0.37% | 41,881,697 |
| 2019-07-29 | 2019-07-25 | 11.924 | 3,683,769 | -11,171 | 0.37% | 43,924,363 |
| 2019-07-25 | 2019-07-23 | 11.795 | 3,694,940 | +236,452 | 0.37% | 43,581,266 |
| 2019-07-24 | 2019-07-22 | 11.516 | 3,458,488 | +378,417 | 0.34% | 39,826,411 |
| 2019-07-23 | 2019-07-19 | 11.967 | 3,080,071 | +30,720 | 0.31% | 36,858,362 |
| 2019-07-22 | 2019-07-18 | 12.053 | 3,049,351 | +1,862 | 0.30% | 36,752,796 |
| 2019-07-19 | 2019-07-17 | 12.504 | 3,047,489 | -7,447 | 0.30% | 38,105,287 |
| 2019-07-18 | 2019-07-16 | 12.139 | 3,054,936 | +26,065 | 0.30% | 37,082,642 |
| 2019-07-17 | 2019-07-15 | 12.891 | 3,028,871 | -14,894 | 0.30% | 39,043,805 |
| 2019-07-16 | 2019-07-12 | 12.955 | 3,043,765 | +37,236 | 0.30% | 39,431,975 |
| 2019-07-12 | 2019-07-10 | 12.826 | 3,006,529 | -931 | 0.30% | 38,562,025 |
| 2019-07-11 | 2019-07-09 | 12.762 | 3,007,460 | +9,310 | 0.30% | 38,380,127 |
| 2019-07-05 | 2019-07-03 | 12.762 | 2,998,150 | -12,102 | 0.30% | 38,261,316 |
| 2019-07-04 | 2019-07-02 | 12.525 | 3,010,252 | -17,688 | 0.30% | 37,704,355 |
| 2019-07-03 | 2019-06-28 | 12.203 | 3,027,940 | +3,258 | 0.30% | 36,950,107 |
| 2019-07-02 | 2019-06-27 | 11.773 | 3,024,682 | -27,462 | 0.30% | 35,610,690 |
| 2019-06-28 | 2019-06-26 | 10.850 | 3,052,144 | +256,467 | 0.30% | 33,114,370 |
| 2019-06-27 | 2019-06-25 | 10.850 | 2,795,677 | +3,259 | 0.28% | 30,331,820 |
| 2019-06-26 | 2019-06-24 | 10.828 | 2,792,418 | +317,442 | 0.28% | 30,236,469 |
| 2019-06-25 | 2019-06-21 | 10.957 | 2,474,976 | +82,851 | 0.25% | 27,118,226 |
| 2019-06-21 | 2019-06-19 | 10.828 | 2,392,125 | -465 | 0.24% | 25,902,072 |
| 2019-06-20 | 2019-06-18 | 10.807 | 2,392,590 | -9,310 | 0.24% | 25,855,704 |
| 2019-06-19 | 2019-06-17 | 10.785 | 2,401,900 | -3,258 | 0.24% | 25,904,710 |
| 2019-06-17 | 2019-06-13 | 10.688 | 2,405,158 | +16,291 | 0.24% | 25,707,320 |
| 2019-06-14 | 2019-06-12 | 10.764 | 2,388,867 | +17,688 | 0.24% | 25,712,825 |
| 2019-06-13 | 2019-06-11 | 10.850 | 2,371,179 | +23,272 | 0.24% | 25,726,211 |
| 2019-06-12 | 2019-06-10 | 11.387 | 2,347,907 | -17,687 | 0.23% | 26,734,795 |
| 2019-06-11 | 2019-06-06 | 10.474 | 2,365,594 | +29,324 | 0.24% | 24,776,213 |
| 2019-06-10 | 2019-06-05 | 11.021 | 2,336,270 | +193,630 | 0.23% | 25,749,008 |
| 2019-06-06 | 2019-06-04 | 11.559 | 2,142,640 | +1,862 | 0.21% | 24,765,756 |
| 2019-06-05 | 2019-06-03 | 11.816 | 2,140,778 | -31,651 | 0.21% | 25,296,150 |
| 2019-06-03 | 2019-05-30 | 12.375 | 2,172,429 | +6,982 | 0.22% | 26,883,647 |
| 2019-05-29 | 2019-05-27 | 13.005 | 2,165,447 | +16,254 | 0.22% | 28,161,183 |
| 2019-05-28 | 2019-05-24 | 13.135 | 2,149,193 | -461 | 0.22% | 28,229,302 |
| 2019-05-27 | 2019-05-23 | 12.940 | 2,149,654 | -923 | 0.22% | 27,816,020 |
| 2019-05-24 | 2019-05-22 | 13.135 | 2,150,577 | +923 | 0.22% | 28,247,480 |
| 2019-05-23 | 2019-05-21 | 12.961 | 2,149,654 | +4,614 | 0.22% | 27,862,613 |
| 2019-05-22 | 2019-05-20 | 13.135 | 2,145,040 | +1,845 | 0.22% | 28,174,753 |
| 2019-05-20 | 2019-05-16 | 13.590 | 2,143,195 | -2,768 | 0.22% | 29,126,032 |
| 2019-05-17 | 2019-05-15 | 12.875 | 2,145,963 | +3,691 | 0.22% | 27,628,720 |
| 2019-05-16 | 2019-05-14 | 12.810 | 2,142,272 | +417,077 | 0.22% | 27,441,900 |
| 2019-05-15 | 2019-05-10 | 13.330 | 1,725,195 | +9,689 | 0.17% | 22,996,694 |
| 2019-05-14 | 2019-05-09 | 13.763 | 1,715,506 | -36,910 | 0.17% | 23,611,200 |
| 2019-05-10 | 2019-05-08 | 13.763 | 1,752,416 | +8,305 | 0.18% | 24,119,207 |
| 2019-05-09 | 2019-05-07 | 14.132 | 1,744,111 | +2,768 | 0.18% | 24,647,553 |
| 2019-05-08 | 2019-05-06 | 14.067 | 1,741,343 | +2,768 | 0.18% | 24,495,207 |
| 2019-05-07 | 2019-05-03 | 14.565 | 1,738,575 | +18,916 | 0.17% | 25,322,979 |
| 2019-05-06 | 2019-05-02 | 15.086 | 1,719,659 | -3,229 | 0.17% | 25,942,013 |
| 2019-05-03 | 2019-04-30 | 14.956 | 1,722,888 | -48,905 | 0.17% | 25,766,666 |
| 2019-04-26 | 2019-04-24 | 13.893 | 1,771,793 | -923 | 0.18% | 24,616,318 |
| 2019-04-25 | 2019-04-23 | 14.023 | 1,772,716 | +13,380 | 0.18% | 24,859,680 |
| 2019-04-24 | 2019-04-18 | 14.154 | 1,759,336 | +68,744 | 0.18% | 24,900,844 |
| 2019-04-23 | 2019-04-17 | 14.890 | 1,690,592 | +2,306 | 0.17% | 25,173,734 |
| 2019-04-18 | 2019-04-16 | 14.609 | 1,688,286 | -9,227 | 0.17% | 24,663,687 |
| 2019-04-17 | 2019-04-15 | 14.739 | 1,697,513 | -17,071 | 0.17% | 25,019,240 |
| 2019-04-16 | 2019-04-12 | 14.609 | 1,714,584 | -922 | 0.17% | 25,047,867 |
| 2019-04-15 | 2019-04-11 | 14.500 | 1,715,506 | +260,673 | 0.17% | 24,875,422 |
| 2019-04-12 | 2019-04-10 | 14.587 | 1,454,833 | -2,768 | 0.15% | 21,221,706 |
| 2019-04-11 | 2019-04-09 | 14.739 | 1,457,601 | -13,841 | 0.15% | 21,483,234 |
| 2019-04-10 | 2019-04-08 | 14.370 | 1,471,442 | -31,374 | 0.15% | 21,145,053 |
| 2019-04-09 | 2019-04-04 | 14.435 | 1,502,816 | +11,073 | 0.15% | 21,693,625 |
| 2019-04-08 | 2019-04-03 | 14.132 | 1,491,743 | +23,530 | 0.15% | 21,081,121 |
| 2019-04-04 | 2019-04-02 | 14.089 | 1,468,213 | +322,497 | 0.15% | 20,684,952 |
| 2019-04-03 | 2019-04-01 | 14.587 | 1,145,716 | +47,059 | 0.12% | 16,712,604 |
| 2019-04-02 | 2019-03-29 | 14.825 | 1,098,657 | +215,459 | 0.11% | 16,288,096 |
| 2019-04-01 | 2019-03-28 | 15.194 | 883,198 | +101,963 | 0.09% | 13,419,248 |
| 2019-03-29 | 2019-03-27 | 15.649 | 781,235 | +11,073 | 0.08% | 12,225,622 |
| 2019-03-28 | 2019-03-26 | 15.822 | 770,162 | -370,941 | 0.08% | 12,185,884 |
| 2019-03-27 | 2019-03-25 | 15.757 | 1,141,103 | -12,457 | 0.11% | 17,980,897 |
| 2019-03-26 | 2019-03-22 | 15.497 | 1,153,560 | -5,536 | 0.12% | 17,877,152 |
| 2019-03-22 | 2019-03-20 | 15.324 | 1,159,096 | -4,614 | 0.12% | 17,761,961 |
| 2019-03-21 | 2019-03-19 | 15.389 | 1,163,710 | -9,227 | 0.12% | 17,908,335 |
| 2019-03-20 | 2019-03-18 | 15.389 | 1,172,937 | -30,450 | 0.12% | 18,050,329 |
| 2019-03-19 | 2019-03-15 | 15.259 | 1,203,387 | +1,845 | 0.12% | 18,362,426 |
| 2019-03-18 | 2019-03-14 | 15.432 | 1,201,542 | +31,373 | 0.12% | 18,542,618 |
| 2019-03-14 | 2019-03-12 | 15.302 | 1,170,169 | +2,768 | 0.12% | 17,906,280 |
| 2019-03-13 | 2019-03-11 | 15.606 | 1,167,401 | +17,532 | 0.12% | 18,218,166 |
| 2019-03-12 | 2019-03-08 | 15.454 | 1,149,869 | +1,384 | 0.12% | 17,770,105 |
| 2019-03-08 | 2019-03-06 | 15.714 | 1,148,485 | -5,536 | 0.12% | 18,047,432 |
| 2019-03-07 | 2019-03-05 | 15.519 | 1,154,021 | +6,921 | 0.12% | 17,909,309 |
| 2019-03-06 | 2019-03-04 | 15.844 | 1,147,100 | +16,609 | 0.12% | 18,174,846 |
| 2019-03-05 | 2019-03-01 | 15.822 | 1,130,491 | -21,684 | 0.11% | 17,887,188 |
| 2019-03-04 | 2019-02-28 | 15.367 | 1,152,175 | -923 | 0.12% | 17,705,850 |
| 2019-03-01 | 2019-02-27 | 15.367 | 1,153,098 | -8,305 | 0.12% | 17,720,034 |
| 2019-02-28 | 2019-02-26 | 15.454 | 1,161,403 | -4,614 | 0.12% | 17,948,351 |
| 2019-02-27 | 2019-02-25 | 15.302 | 1,166,017 | +46,137 | 0.12% | 17,842,745 |
| 2019-02-26 | 2019-02-22 | 15.107 | 1,119,880 | +13,841 | 0.11% | 16,918,286 |
| 2019-02-25 | 2019-02-21 | 15.194 | 1,106,039 | -8,766 | 0.11% | 16,805,079 |
| 2019-02-22 | 2019-02-20 | 14.695 | 1,114,805 | -237,143 | 0.11% | 16,382,519 |
| 2019-02-21 | 2019-02-19 | 13.287 | 1,351,948 | +923 | 0.14% | 17,962,739 |
| 2019-02-20 | 2019-02-18 | 13.026 | 1,351,025 | +17,070 | 0.14% | 17,599,079 |
| 2019-02-19 | 2019-02-15 | 12.940 | 1,333,955 | -4,613 | 0.13% | 17,261,066 |
| 2019-02-18 | 2019-02-14 | 13.113 | 1,338,568 | -53,058 | 0.13% | 17,552,861 |
| 2019-02-15 | 2019-02-13 | 12.550 | 1,391,626 | -55,364 | 0.14% | 17,464,381 |
| 2019-02-14 | 2019-02-12 | 12.680 | 1,446,990 | -4,614 | 0.15% | 18,347,356 |
| 2019-02-13 | 2019-02-11 | 12.571 | 1,451,604 | +145,331 | 0.15% | 18,248,545 |
| 2019-02-12 | 2019-02-08 | 12.355 | 1,306,273 | -461 | 0.13% | 16,138,416 |
| 2019-02-11 | 2019-02-04 | 12.355 | 1,306,734 | -7,382 | 0.13% | 16,144,111 |
| 2019-02-08 | 2019-01-31 | 12.203 | 1,314,116 | +5,537 | 0.13% | 16,035,931 |
| 2019-02-01 | 2019-01-30 | 12.138 | 1,308,579 | -4,614 | 0.13% | 15,883,275 |
| 2019-01-31 | 2019-01-29 | 12.268 | 1,313,193 | -8,305 | 0.13% | 16,110,057 |
| 2019-01-30 | 2019-01-28 | 12.571 | 1,321,498 | -3,691 | 0.13% | 16,612,944 |
| 2019-01-29 | 2019-01-25 | 12.528 | 1,325,189 | -4,613 | 0.13% | 16,601,898 |
| 2019-01-28 | 2019-01-24 | 12.355 | 1,329,802 | +36,909 | 0.13% | 16,429,106 |
| 2019-01-25 | 2019-01-23 | 12.333 | 1,292,893 | +462 | 0.13% | 15,945,089 |
| 2019-01-24 | 2019-01-22 | 12.225 | 1,292,431 | +9,227 | 0.13% | 15,799,326 |
| 2019-01-23 | 2019-01-21 | 12.355 | 1,283,204 | +9,227 | 0.13% | 15,853,409 |
| 2019-01-22 | 2019-01-18 | 12.485 | 1,273,977 | -9,227 | 0.13% | 15,905,091 |
| 2019-01-17 | 2019-01-15 | 12.593 | 1,283,204 | -461 | 0.13% | 16,159,352 |
| 2019-01-16 | 2019-01-14 | 12.571 | 1,283,665 | -9,228 | 0.13% | 16,137,334 |
| 2019-01-15 | 2019-01-11 | 12.571 | 1,292,893 | +10,612 | 0.13% | 16,253,342 |
| 2019-01-14 | 2019-01-10 | 12.181 | 1,282,281 | +1,384 | 0.13% | 15,619,661 |
| 2019-01-11 | 2019-01-09 | 12.159 | 1,280,897 | -1,384 | 0.13% | 15,575,040 |
| 2019-01-10 | 2019-01-08 | 11.878 | 1,282,281 | -4,153 | 0.13% | 15,230,559 |
| 2019-01-09 | 2019-01-07 | 11.986 | 1,286,434 | +3,230 | 0.13% | 15,419,303 |
| 2019-01-08 | 2019-01-04 | 11.834 | 1,283,204 | +8,766 | 0.13% | 15,185,897 |
| 2019-01-07 | 2019-01-03 | 11.488 | 1,274,438 | +17,993 | 0.13% | 14,640,189 |
| 2019-01-03 | 2018-12-31 | 13.395 | 1,256,445 | -71,973 | 0.13% | 16,829,997 |
| 2019-01-02 | 2018-12-27 | 11.336 | 1,328,418 | -5,998 | 0.13% | 15,058,736 |
| 2018-12-28 | 2018-12-24 | 10.859 | 1,334,416 | -461 | 0.13% | 14,490,423 |
| 2018-12-27 | 2018-12-20 | 11.054 | 1,334,877 | +19,838 | 0.13% | 14,755,826 |
| 2018-12-21 | 2018-12-19 | 11.878 | 1,315,039 | -3,690 | 0.13% | 15,619,649 |
| 2018-12-20 | 2018-12-18 | 11.791 | 1,318,729 | +6,920 | 0.13% | 15,549,146 |
| 2018-12-19 | 2018-12-17 | 11.921 | 1,311,809 | -923 | 0.13% | 15,638,150 |
| 2018-12-18 | 2018-12-14 | 12.138 | 1,312,732 | -1,845 | 0.13% | 15,933,684 |
| 2018-12-17 | 2018-12-13 | 12.181 | 1,314,577 | +4,152 | 0.13% | 16,013,064 |
| 2018-12-14 | 2018-12-12 | 11.899 | 1,310,425 | -461 | 0.13% | 15,593,249 |
| 2018-12-13 | 2018-12-11 | 12.116 | 1,310,886 | +10,150 | 0.13% | 15,882,864 |
| 2018-12-11 | 2018-12-07 | 12.615 | 1,300,736 | +12,918 | 0.13% | 16,408,324 |
| 2018-12-07 | 2018-12-05 | 12.571 | 1,287,818 | +15,225 | 0.13% | 16,189,542 |
| 2018-12-06 | 2018-12-04 | 12.636 | 1,272,593 | -10,150 | 0.13% | 16,080,894 |
| 2018-12-05 | 2018-12-03 | 12.680 | 1,282,743 | -35,064 | 0.13% | 16,264,758 |
| 2018-12-04 | 2018-11-30 | 12.181 | 1,317,807 | -30,911 | 0.13% | 16,052,409 |
| 2018-12-03 | 2018-11-29 | 11.899 | 1,348,718 | -18,455 | 0.14% | 16,048,912 |
| 2018-11-30 | 2018-11-28 | 11.813 | 1,367,173 | +95,042 | 0.14% | 16,149,983 |
| 2018-11-29 | 2018-11-27 | 12.051 | 1,272,131 | -35,987 | 0.13% | 15,330,585 |
| 2018-11-28 | 2018-11-26 | 12.246 | 1,308,118 | +9,227 | 0.13% | 16,019,445 |
| 2018-11-27 | 2018-11-23 | 12.051 | 1,298,891 | -16,148 | 0.13% | 15,653,072 |
| 2018-11-26 | 2018-11-22 | 11.921 | 1,315,039 | +1,385 | 0.13% | 15,676,655 |
| 2018-11-22 | 2018-11-20 | 11.856 | 1,313,654 | +9,227 | 0.13% | 15,574,726 |
| 2018-11-21 | 2018-11-19 | 12.333 | 1,304,427 | -9,227 | 0.13% | 16,087,336 |
| 2018-11-20 | 2018-11-16 | 12.181 | 1,313,654 | -5,537 | 0.13% | 16,001,821 |
| 2018-11-19 | 2018-11-15 | 11.813 | 1,319,191 | +4,614 | 0.13% | 15,583,187 |
| 2018-11-16 | 2018-11-14 | 11.921 | 1,314,577 | -12,918 | 0.13% | 15,671,148 |
| 2018-11-15 | 2018-11-13 | 12.008 | 1,327,495 | +26,759 | 0.13% | 15,940,236 |
| 2018-11-14 | 2018-11-12 | 11.748 | 1,300,736 | +136,104 | 0.13% | 15,280,605 |
| 2018-11-13 | 2018-11-09 | 11.856 | 1,164,632 | +4,152 | 0.12% | 13,807,916 |
| 2018-11-12 | 2018-11-08 | 12.268 | 1,160,480 | +19,839 | 0.12% | 14,236,597 |
| 2018-11-09 | 2018-11-07 | 12.355 | 1,140,641 | +29,527 | 0.11% | 14,092,107 |
| 2018-11-08 | 2018-11-06 | 12.225 | 1,111,114 | +30,451 | 0.11% | 13,582,816 |
| 2018-11-07 | 2018-11-05 | 12.896 | 1,080,663 | -115,342 | 0.11% | 13,936,680 |
| 2018-11-06 | 2018-11-02 | 12.116 | 1,196,005 | -98,272 | 0.12% | 14,490,951 |
| 2018-11-05 | 2018-11-01 | 11.119 | 1,294,277 | -12,918 | 0.13% | 14,391,189 |
| 2018-11-02 | 2018-10-31 | 10.631 | 1,307,195 | -923 | 0.13% | 13,897,334 |
| 2018-11-01 | 2018-10-30 | 10.523 | 1,308,118 | +97,349 | 0.13% | 13,765,381 |
| 2018-10-31 | 2018-10-29 | 10.610 | 1,210,769 | -3,691 | 0.12% | 12,845,946 |
| 2018-10-30 | 2018-10-26 | 10.783 | 1,214,460 | -29,528 | 0.12% | 13,095,690 |
| 2018-10-26 | 2018-10-24 | 10.794 | 1,243,988 | +160,095 | 0.13% | 13,427,576 |
| 2018-10-25 | 2018-10-23 | 10.783 | 1,083,893 | +17,532 | 0.11% | 11,687,768 |
| 2018-10-24 | 2018-10-22 | 11.292 | 1,066,361 | -15,686 | 0.11% | 12,041,874 |
| 2018-10-23 | 2018-10-19 | 10.729 | 1,082,047 | +271,284 | 0.11% | 11,609,230 |
| 2018-10-22 | 2018-10-18 | 11.119 | 810,763 | +14,303 | 0.08% | 9,014,951 |
| 2018-10-19 | 2018-10-16 | 11.596 | 796,460 | +7,843 | 0.08% | 9,235,701 |
| 2018-10-18 | 2018-10-15 | 11.596 | 788,617 | -72,896 | 0.08% | 9,144,754 |
| 2018-10-16 | 2018-10-12 | 12.008 | 861,513 | -20,301 | 0.09% | 10,344,838 |
| 2018-10-15 | 2018-10-11 | 11.358 | 881,814 | -35,986 | 0.09% | 10,015,217 |
| 2018-10-12 | 2018-10-10 | 11.845 | 917,800 | +6,459 | 0.09% | 10,871,259 |
| 2018-10-11 | 2018-10-09 | 12.216 | 911,341 | +6,110 | 0.09% | 11,133,334 |
| 2018-10-10 | 2018-10-08 | 11.910 | 905,231 | -3,661 | 0.09% | 10,781,730 |
| 2018-10-09 | 2018-10-05 | 11.605 | 908,892 | +915 | 0.09% | 10,547,252 |
| 2018-10-08 | 2018-10-04 | 12.129 | 907,977 | +21,964 | 0.09% | 11,012,866 |
| 2018-10-05 | 2018-10-03 | 12.348 | 886,013 | -915 | 0.09% | 10,940,094 |
| 2018-10-04 | 2018-10-02 | 12.588 | 886,928 | +7,321 | 0.09% | 11,164,605 |
| 2018-10-03 | 2018-09-28 | 12.785 | 879,607 | -6,864 | 0.09% | 11,245,456 |
| 2018-10-02 | 2018-09-27 | 13.025 | 886,471 | -74,128 | 0.09% | 11,546,312 |
| 2018-09-28 | 2018-09-26 | 13.112 | 960,599 | -69,552 | 0.10% | 12,595,804 |
| 2018-09-27 | 2018-09-24 | 12.544 | 1,030,151 | +4,576 | 0.10% | 12,922,463 |
| 2018-09-26 | 2018-09-21 | 13.200 | 1,025,575 | -16,015 | 0.10% | 13,537,450 |
| 2018-09-24 | 2018-09-20 | 12.741 | 1,041,590 | -42,555 | 0.11% | 13,270,823 |
| 2018-09-21 | 2018-09-19 | 12.348 | 1,084,145 | +23,336 | 0.11% | 13,386,540 |
| 2018-09-20 | 2018-09-18 | 12.260 | 1,060,809 | +19,676 | 0.11% | 13,005,665 |
| 2018-09-19 | 2018-09-17 | 12.238 | 1,041,133 | +71,383 | 0.11% | 12,741,682 |
| 2018-09-18 | 2018-09-14 | 13.047 | 969,750 | -915 | 0.10% | 12,652,217 |
| 2018-09-17 | 2018-09-13 | 11.605 | 970,665 | +20,133 | 0.10% | 11,264,098 |
| 2018-09-14 | 2018-09-12 | 11.342 | 950,532 | -40,267 | 0.10% | 10,781,188 |
| 2018-09-13 | 2018-09-11 | 11.014 | 990,799 | +12,355 | 0.10% | 10,913,112 |
| 2018-09-12 | 2018-09-10 | 11.757 | 978,444 | -21,049 | 0.10% | 11,504,050 |
| 2018-09-11 | 2018-09-07 | 12.522 | 999,493 | +915 | 0.10% | 12,516,039 |
| 2018-09-10 | 2018-09-06 | 12.457 | 998,578 | -27,455 | 0.10% | 12,439,112 |
| 2018-09-07 | 2018-09-05 | 13.287 | 1,026,033 | -10,066 | 0.10% | 13,633,188 |
| 2018-09-06 | 2018-09-04 | 13.550 | 1,036,099 | +15,100 | 0.11% | 14,038,654 |
| 2018-09-05 | 2018-09-03 | 13.440 | 1,020,999 | +69,552 | 0.10% | 13,722,491 |
| 2018-09-04 | 2018-08-31 | 13.506 | 951,447 | -9,014 | 0.10% | 12,850,073 |
| 2018-09-03 | 2018-08-30 | 13.418 | 960,461 | +45,758 | 0.10% | 12,887,854 |
| 2018-08-31 | 2018-08-29 | 13.287 | 914,703 | +64,976 | 0.09% | 12,153,915 |
| 2018-08-30 | 2018-08-28 | 13.812 | 849,727 | +31,573 | 0.09% | 11,736,241 |
| 2018-08-29 | 2018-08-27 | 15.298 | 818,154 | +18,303 | 0.08% | 12,516,002 |
| 2018-08-28 | 2018-08-24 | 14.773 | 799,851 | +15,558 | 0.08% | 11,816,485 |
| 2018-08-27 | 2018-08-23 | 14.948 | 784,293 | -4,118 | 0.08% | 11,723,761 |
| 2018-08-24 | 2018-08-22 | 14.664 | 788,411 | +2,745 | 0.08% | 11,561,328 |
| 2018-08-23 | 2018-08-21 | 14.948 | 785,666 | +3,661 | 0.08% | 11,744,285 |
| 2018-08-22 | 2018-08-20 | 14.118 | 782,005 | +16,930 | 0.08% | 11,040,139 |
| 2018-08-21 | 2018-08-17 | 13.593 | 765,075 | +4,119 | 0.08% | 10,399,846 |
| 2018-08-20 | 2018-08-16 | 13.790 | 760,956 | +8,236 | 0.08% | 10,493,525 |
| 2018-08-17 | 2018-08-15 | 13.659 | 752,720 | -8,694 | 0.08% | 10,281,252 |
| 2018-08-16 | 2018-08-14 | 14.817 | 761,414 | -17,388 | 0.08% | 11,281,921 |
| 2018-08-15 | 2018-08-13 | 15.123 | 778,802 | +44,385 | 0.08% | 11,777,840 |
| 2018-08-14 | 2018-08-10 | 16.653 | 734,417 | +2,746 | 0.07% | 12,230,106 |
| 2018-08-13 | 2018-08-09 | 16.544 | 731,671 | +10,067 | 0.07% | 12,104,427 |
| 2018-08-10 | 2018-08-08 | 16.609 | 721,604 | +9,151 | 0.07% | 11,985,193 |
| 2018-08-09 | 2018-08-07 | 16.587 | 712,453 | +3,661 | 0.07% | 11,817,633 |
| 2018-08-08 | 2018-08-06 | 16.478 | 708,792 | +1,830 | 0.07% | 11,679,457 |
| 2018-08-07 | 2018-08-03 | 17.155 | 706,962 | -4,576 | 0.07% | 12,128,253 |
| 2018-08-06 | 2018-08-02 | 17.352 | 711,538 | +91,059 | 0.07% | 12,346,706 |
| 2018-08-02 | 2018-07-31 | 18.510 | 620,479 | +3,661 | 0.06% | 11,485,318 |
| 2018-08-01 | 2018-07-30 | 18.882 | 616,818 | +915 | 0.06% | 11,646,711 |
| 2018-07-31 | 2018-07-27 | 19.100 | 615,903 | +10,066 | 0.06% | 11,764,034 |
| 2018-07-30 | 2018-07-26 | 18.926 | 605,837 | +1,373 | 0.06% | 11,465,848 |
| 2018-07-27 | 2018-07-25 | 18.685 | 604,464 | +18,303 | 0.06% | 11,294,554 |
| 2018-07-26 | 2018-07-24 | 18.357 | 586,161 | -3,660 | 0.06% | 10,760,407 |
| 2018-07-25 | 2018-07-23 | 18.379 | 589,821 | +2,288 | 0.06% | 10,840,486 |
| 2018-07-24 | 2018-07-20 | 18.576 | 587,533 | -1,831 | 0.06% | 10,913,994 |
| 2018-07-23 | 2018-07-19 | 18.860 | 589,364 | -7,321 | 0.06% | 11,115,446 |
| 2018-07-20 | 2018-07-18 | 18.445 | 596,685 | +5,491 | 0.06% | 11,005,761 |
| 2018-07-19 | 2018-07-17 | 18.554 | 591,194 | -458 | 0.06% | 10,969,080 |
| 2018-07-18 | 2018-07-16 | 18.598 | 591,652 | -1,830 | 0.06% | 11,003,438 |
| 2018-07-17 | 2018-07-13 | 18.314 | 593,482 | -5,491 | 0.06% | 10,868,862 |
| 2018-07-16 | 2018-07-12 | 17.833 | 598,973 | -3,660 | 0.06% | 10,681,443 |
| 2018-07-13 | 2018-07-11 | 17.396 | 602,633 | -916 | 0.06% | 10,483,311 |
| 2018-07-12 | 2018-07-10 | 17.308 | 603,549 | -59,028 | 0.06% | 10,446,486 |
| 2018-07-10 | 2018-07-06 | 17.155 | 662,577 | +60,859 | 0.07% | 11,366,808 |
| 2018-07-06 | 2018-07-04 | 17.527 | 601,718 | +457 | 0.06% | 10,546,294 |
| 2018-07-05 | 2018-07-03 | 17.746 | 601,261 | +23,794 | 0.06% | 10,669,684 |
| 2018-07-03 | 2018-06-28 | 18.357 | 577,467 | -11,439 | 0.06% | 10,600,808 |
| 2018-06-29 | 2018-06-27 | 17.942 | 588,906 | -9,152 | 0.06% | 10,566,269 |
| 2018-06-28 | 2018-06-26 | 17.964 | 598,058 | -4,575 | 0.06% | 10,743,546 |
| 2018-06-27 | 2018-06-25 | 17.440 | 602,633 | +9,151 | 0.06% | 10,509,651 |
| 2018-06-26 | 2018-06-22 | 17.461 | 593,482 | -3,661 | 0.06% | 10,363,032 |
| 2018-06-25 | 2018-06-21 | 17.527 | 597,143 | -10,981 | 0.06% | 10,466,108 |
| 2018-06-22 | 2018-06-20 | 17.352 | 608,124 | +2,745 | 0.06% | 10,552,252 |
| 2018-06-21 | 2018-06-19 | 17.636 | 605,379 | +1,830 | 0.06% | 10,676,610 |
| 2018-06-20 | 2018-06-15 | 18.226 | 603,549 | -915 | 0.06% | 11,000,466 |
| 2018-06-19 | 2018-06-14 | 18.226 | 604,464 | -915 | 0.06% | 11,017,143 |
| 2018-06-15 | 2018-06-13 | 18.576 | 605,379 | -5,491 | 0.06% | 11,245,500 |
| 2018-06-14 | 2018-06-12 | 18.554 | 610,870 | -38,894 | 0.06% | 11,334,151 |
| 2018-06-13 | 2018-06-11 | 17.986 | 649,764 | -91,974 | 0.07% | 11,686,595 |
| 2018-06-12 | 2018-06-08 | 17.461 | 741,738 | -8,694 | 0.08% | 12,951,791 |
| 2018-06-11 | 2018-06-07 | 17.593 | 750,432 | -10,982 | 0.08% | 13,202,000 |
| 2018-06-08 | 2018-06-06 | 17.877 | 761,414 | -3,661 | 0.08% | 13,611,521 |
| 2018-06-07 | 2018-06-05 | 17.396 | 765,075 | -3,660 | 0.08% | 13,309,128 |
| 2018-06-06 | 2018-06-04 | 17.330 | 768,735 | +2,745 | 0.08% | 13,322,396 |
| 2018-06-05 | 2018-06-01 | 17.483 | 765,990 | +100,210 | 0.08% | 13,392,005 |
| 2018-06-04 | 2018-05-31 | 18.117 | 665,780 | +3,203 | 0.07% | 12,061,957 |
| 2018-06-01 | 2018-05-30 | 17.440 | 662,577 | -39,809 | 0.07% | 11,555,048 |
| 2018-05-31 | 2018-05-29 | 17.330 | 702,386 | -5,491 | 0.07% | 12,172,549 |
| 2018-05-30 | 2018-05-28 | 17.427 | 707,877 | +44,843 | 0.07% | 12,336,430 |
| 2018-05-29 | 2018-05-25 | 17.427 | 663,034 | -25,469 | 0.07% | 11,554,935 |
| 2018-05-28 | 2018-05-24 | 16.899 | 688,503 | -15,906 | 0.07% | 11,635,192 |
| 2018-05-24 | 2018-05-21 | 16.063 | 704,409 | +13,179 | 0.07% | 11,314,992 |
| 2018-05-23 | 2018-05-18 | 15.997 | 691,230 | -3,181 | 0.07% | 11,057,667 |
| 2018-05-21 | 2018-05-17 | 15.403 | 694,411 | -909 | 0.07% | 10,695,994 |
| 2018-05-18 | 2018-05-16 | 15.447 | 695,320 | -18,179 | 0.07% | 10,740,595 |
| 2018-05-17 | 2018-05-15 | 15.183 | 713,499 | +11,816 | 0.07% | 10,833,006 |
| 2018-05-16 | 2018-05-14 | 15.557 | 701,683 | +10,907 | 0.07% | 10,916,084 |
| 2018-05-15 | 2018-05-11 | 15.161 | 690,776 | -123,612 | 0.07% | 10,472,804 |
| 2018-05-14 | 2018-05-10 | 14.875 | 814,388 | +152,698 | 0.08% | 12,113,916 |
| 2018-05-11 | 2018-05-09 | 14.985 | 661,690 | -9,544 | 0.07% | 9,915,353 |
| 2018-05-10 | 2018-05-08 | 14.985 | 671,234 | -1,818 | 0.07% | 10,058,369 |
| 2018-05-09 | 2018-05-07 | 15.073 | 673,052 | -3,181 | 0.07% | 10,144,852 |
| 2018-05-08 | 2018-05-04 | 14.743 | 676,233 | -73,168 | 0.07% | 9,969,599 |
| 2018-05-07 | 2018-05-03 | 15.051 | 749,401 | +14,088 | 0.08% | 11,279,163 |
| 2018-05-04 | 2018-05-02 | 15.359 | 735,313 | +63,170 | 0.08% | 11,293,646 |
| 2018-05-03 | 2018-04-30 | 14.897 | 672,143 | -1,363 | 0.07% | 10,012,830 |
| 2018-05-02 | 2018-04-27 | 15.205 | 673,506 | +5,453 | 0.07% | 10,240,615 |
| 2018-04-30 | 2018-04-26 | 15.491 | 668,053 | +20,451 | 0.07% | 10,348,802 |
| 2018-04-27 | 2018-04-25 | 15.755 | 647,602 | -2,727 | 0.07% | 10,202,996 |
| 2018-04-26 | 2018-04-24 | 15.931 | 650,329 | -48,627 | 0.07% | 10,360,440 |
| 2018-04-25 | 2018-04-23 | 15.953 | 698,956 | +11,361 | 0.07% | 11,150,500 |
| 2018-04-24 | 2018-04-20 | 16.525 | 687,595 | -20,450 | 0.07% | 11,362,638 |
| 2018-04-23 | 2018-04-19 | 16.547 | 708,045 | -12,725 | 0.07% | 11,716,158 |
| 2018-04-20 | 2018-04-18 | 16.151 | 720,770 | +10,907 | 0.07% | 11,641,241 |
| 2018-04-19 | 2018-04-17 | 16.635 | 709,863 | -10,452 | 0.07% | 11,808,721 |
| 2018-04-18 | 2018-04-16 | 16.217 | 720,315 | -9,090 | 0.07% | 11,681,442 |
| 2018-04-13 | 2018-04-11 | 16.283 | 729,405 | +45,446 | 0.07% | 11,877,006 |
| 2018-04-12 | 2018-04-10 | 16.481 | 683,959 | +21,814 | 0.07% | 11,272,452 |
| 2018-04-11 | 2018-04-09 | 16.525 | 662,145 | +1,818 | 0.07% | 10,942,072 |
| 2018-04-10 | 2018-04-06 | 16.085 | 660,327 | +8,180 | 0.07% | 10,621,429 |
| 2018-04-09 | 2018-04-04 | 16.283 | 652,147 | -6,362 | 0.07% | 10,619,003 |
| 2018-04-06 | 2018-04-03 | 16.217 | 658,509 | -1,818 | 0.07% | 10,679,126 |
| 2018-04-03 | 2018-03-28 | 16.569 | 660,327 | +3,636 | 0.07% | 10,941,089 |
| 2018-03-29 | 2018-03-27 | 16.965 | 656,691 | +1,363 | 0.07% | 11,140,943 |
| 2018-03-28 | 2018-03-26 | 16.437 | 655,328 | -53,626 | 0.07% | 10,771,739 |
| 2018-03-27 | 2018-03-23 | 16.459 | 708,954 | +1,818 | 0.07% | 11,668,799 |
| 2018-03-26 | 2018-03-22 | 16.833 | 707,136 | -25,450 | 0.07% | 11,903,396 |
| 2018-03-23 | 2018-03-21 | 15.711 | 732,586 | +41,356 | 0.08% | 11,509,682 |
| 2018-03-22 | 2018-03-20 | 17.251 | 691,230 | +6,817 | 0.07% | 11,924,637 |
| 2018-03-21 | 2018-03-19 | 17.383 | 684,413 | +29,085 | 0.07% | 11,897,394 |
| 2018-03-20 | 2018-03-16 | 17.405 | 655,328 | +14,997 | 0.07% | 11,406,219 |
| 2018-03-19 | 2018-03-15 | 17.295 | 640,331 | +6,817 | 0.07% | 11,074,741 |
| 2018-03-16 | 2018-03-14 | 17.559 | 633,514 | +34,084 | 0.06% | 11,124,119 |
| 2018-03-15 | 2018-03-13 | 18.704 | 599,430 | -5,453 | 0.06% | 11,211,505 |
| 2018-03-14 | 2018-03-12 | 18.704 | 604,883 | -25,904 | 0.06% | 11,313,496 |
| 2018-03-13 | 2018-03-09 | 18.660 | 630,787 | -4,999 | 0.06% | 11,770,234 |
| 2018-03-12 | 2018-03-08 | 18.242 | 635,786 | +9,543 | 0.07% | 11,597,704 |
| 2018-03-09 | 2018-03-07 | 18.154 | 626,243 | -51,808 | 0.06% | 11,368,505 |
| 2018-03-08 | 2018-03-06 | 17.471 | 678,051 | -31,812 | 0.07% | 11,846,481 |
| 2018-03-07 | 2018-03-05 | 17.163 | 709,863 | -12,270 | 0.07% | 12,183,601 |
| 2018-03-06 | 2018-03-02 | 16.987 | 722,133 | -30,903 | 0.07% | 12,267,075 |
| 2018-03-05 | 2018-03-01 | 16.701 | 753,036 | +30,448 | 0.08% | 12,576,623 |
| 2018-03-02 | 2018-02-28 | 16.151 | 722,588 | +9,089 | 0.07% | 11,670,604 |
| 2018-03-01 | 2018-02-27 | 16.327 | 713,499 | +18,633 | 0.07% | 11,649,406 |
| 2018-02-28 | 2018-02-26 | 16.767 | 694,866 | +1,364 | 0.07% | 11,650,982 |
| 2018-02-27 | 2018-02-23 | 17.251 | 693,502 | +4,090 | 0.07% | 11,963,832 |
| 2018-02-26 | 2018-02-22 | 17.471 | 689,412 | -19,997 | 0.07% | 12,044,974 |
| 2018-02-23 | 2018-02-21 | 16.547 | 709,409 | -3,181 | 0.07% | 11,738,728 |
| 2018-02-22 | 2018-02-20 | 16.437 | 712,590 | -158,605 | 0.07% | 11,712,965 |
| 2018-02-21 | 2018-02-15 | 16.107 | 871,195 | -10,907 | 0.09% | 14,032,433 |
| 2018-02-13 | 2018-02-09 | 14.435 | 882,102 | +10,452 | 0.09% | 12,732,954 |
| 2018-02-12 | 2018-02-08 | 15.271 | 871,650 | +9,544 | 0.09% | 13,310,921 |
| 2018-02-09 | 2018-02-07 | 15.249 | 862,106 | +90,437 | 0.09% | 13,146,205 |
| 2018-02-08 | 2018-02-06 | 16.525 | 771,669 | -134,974 | 0.08% | 12,751,976 |
| 2018-02-07 | 2018-02-05 | 17.141 | 906,643 | -15,452 | 0.09% | 15,541,047 |
| 2018-02-06 | 2018-02-02 | 17.735 | 922,095 | -127,702 | 0.09% | 16,353,745 |
| 2018-02-05 | 2018-02-01 | 16.899 | 1,049,797 | -29,086 | 0.11% | 17,740,794 |
| 2018-02-02 | 2018-01-31 | 16.481 | 1,078,883 | -181,783 | 0.11% | 17,781,266 |
| 2018-02-01 | 2018-01-30 | 16.437 | 1,260,666 | -27,267 | 0.13% | 20,721,785 |
| 2018-01-31 | 2018-01-29 | 16.283 | 1,287,933 | -21,360 | 0.13% | 20,971,597 |
| 2018-01-30 | 2018-01-26 | 16.437 | 1,309,293 | -57,261 | 0.13% | 21,521,075 |
| 2018-01-29 | 2018-01-25 | 16.459 | 1,366,554 | +3,635 | 0.14% | 22,492,354 |
| 2018-01-26 | 2018-01-24 | 16.283 | 1,362,919 | -65,896 | 0.14% | 22,192,605 |
| 2018-01-25 | 2018-01-23 | 16.459 | 1,428,815 | +28,176 | 0.15% | 23,517,119 |
| 2018-01-24 | 2018-01-22 | 15.579 | 1,400,639 | +10,453 | 0.14% | 21,820,565 |
| 2018-01-23 | 2018-01-19 | 15.359 | 1,390,186 | -29,994 | 0.14% | 21,351,817 |
| 2018-01-22 | 2018-01-18 | 14.941 | 1,420,180 | -130,884 | 0.15% | 21,218,744 |
| 2018-01-19 | 2018-01-17 | 14.941 | 1,551,064 | +14,542 | 0.16% | 23,174,267 |
| 2018-01-18 | 2018-01-16 | 14.963 | 1,536,522 | -140,427 | 0.16% | 22,990,807 |
| 2018-01-17 | 2018-01-15 | 14.699 | 1,676,949 | -2,272 | 0.17% | 24,649,200 |
| 2018-01-16 | 2018-01-12 | 14.919 | 1,679,221 | +17,269 | 0.17% | 25,052,096 |
| 2018-01-15 | 2018-01-11 | 15.205 | 1,661,952 | +5,454 | 0.17% | 25,269,872 |
| 2018-01-12 | 2018-01-10 | 15.227 | 1,656,498 | +17,269 | 0.17% | 25,223,394 |
| 2018-01-11 | 2018-01-09 | 14.853 | 1,639,229 | +52,263 | 0.17% | 24,347,250 |
| 2018-01-10 | 2018-01-08 | 14.743 | 1,586,966 | +41,810 | 0.16% | 23,396,395 |
| 2018-01-09 | 2018-01-05 | 14.963 | 1,545,156 | -36,811 | 0.16% | 23,119,996 |
| 2018-01-08 | 2018-01-04 | 15.403 | 1,581,967 | +622,152 | 0.16% | 24,366,995 |
| 2018-01-05 | 2018-01-03 | 16.591 | 959,815 | +6,817 | 0.10% | 15,924,485 |
| 2018-01-04 | 2018-01-02 | 16.965 | 952,998 | +20,451 | 0.10% | 16,167,873 |
| 2018-01-03 | 2017-12-29 | 17.317 | 932,547 | -52,717 | 0.10% | 16,149,236 |
| 2018-01-02 | 2017-12-28 | 15.623 | 985,264 | +19,541 | 0.10% | 15,392,795 |
| 2017-12-29 | 2017-12-27 | 15.645 | 965,723 | +15,452 | 0.10% | 15,108,755 |
| 2017-12-28 | 2017-12-22 | 15.403 | 950,271 | +26,358 | 0.10% | 14,636,998 |
| 2017-12-27 | 2017-12-21 | 15.271 | 923,913 | +3,636 | 0.09% | 14,109,027 |
| 2017-12-22 | 2017-12-20 | 15.293 | 920,277 | +3,181 | 0.09% | 14,073,752 |
| 2017-12-20 | 2017-12-18 | 14.369 | 917,096 | +30,903 | 0.09% | 13,177,545 |
| 2017-12-19 | 2017-12-15 | 14.545 | 886,193 | -22,268 | 0.09% | 12,889,506 |
| 2017-12-15 | 2017-12-13 | 14.501 | 908,461 | -30,903 | 0.09% | 13,173,410 |
| 2017-12-14 | 2017-12-12 | 14.809 | 939,364 | -13,179 | 0.10% | 13,910,908 |
| 2017-12-13 | 2017-12-11 | 13.951 | 952,543 | -17,724 | 0.10% | 13,288,635 |
| 2017-12-12 | 2017-12-08 | 13.577 | 970,267 | -909 | 0.10% | 13,172,947 |
| 2017-12-11 | 2017-12-07 | 13.445 | 971,176 | -2,727 | 0.10% | 13,057,068 |
| 2017-12-08 | 2017-12-06 | 13.027 | 973,903 | -21,359 | 0.10% | 12,686,561 |
| 2017-12-06 | 2017-12-04 | 13.071 | 995,262 | -21,814 | 0.10% | 13,008,595 |
| 2017-12-05 | 2017-12-01 | 13.203 | 1,017,076 | +24,540 | 0.10% | 13,427,995 |
| 2017-12-04 | 2017-11-30 | 14.303 | 992,536 | -10,907 | 0.10% | 14,196,005 |
| 2017-12-01 | 2017-11-29 | 13.533 | 1,003,443 | -9,998 | 0.10% | 13,579,205 |
| 2017-11-30 | 2017-11-28 | 13.401 | 1,013,441 | +16,815 | 0.10% | 13,580,704 |
| 2017-11-29 | 2017-11-27 | 12.850 | 996,626 | -454 | 0.10% | 12,807,123 |
| 2017-11-28 | 2017-11-24 | 13.225 | 997,080 | -7,726 | 0.10% | 13,185,937 |
| 2017-11-27 | 2017-11-23 | 13.225 | 1,004,806 | +24,541 | 0.10% | 13,288,110 |
| 2017-11-24 | 2017-11-22 | 13.599 | 980,265 | -6,817 | 0.10% | 13,330,256 |
| 2017-11-23 | 2017-11-21 | 13.489 | 987,082 | -419,010 | 0.10% | 13,314,358 |
| 2017-11-22 | 2017-11-20 | 13.489 | 1,406,092 | -118,159 | 0.14% | 18,966,217 |
| 2017-11-21 | 2017-11-17 | 13.753 | 1,524,251 | -34,993 | 0.16% | 20,962,497 |
| 2017-11-20 | 2017-11-16 | 13.797 | 1,559,244 | +15,451 | 0.16% | 21,512,364 |
| 2017-11-17 | 2017-11-15 | 13.621 | 1,543,793 | +87,256 | 0.16% | 21,027,432 |
| 2017-11-16 | 2017-11-14 | 13.687 | 1,456,537 | +19,996 | 0.15% | 19,935,100 |
| 2017-11-15 | 2017-11-13 | 13.665 | 1,436,541 | +16,361 | 0.15% | 19,629,812 |
| 2017-11-14 | 2017-11-10 | 13.357 | 1,420,180 | +17,723 | 0.15% | 18,968,745 |
| 2017-11-13 | 2017-11-09 | 13.225 | 1,402,457 | -2,726 | 0.14% | 18,546,866 |
| 2017-11-10 | 2017-11-08 | 13.027 | 1,405,183 | -65,442 | 0.14% | 18,304,636 |
| 2017-11-09 | 2017-11-07 | 13.335 | 1,470,625 | +51,808 | 0.15% | 19,610,157 |
| 2017-11-08 | 2017-11-06 | 13.203 | 1,418,817 | -61,806 | 0.15% | 18,732,000 |
| 2017-11-07 | 2017-11-03 | 13.203 | 1,480,623 | +21,359 | 0.15% | 19,547,997 |
| 2017-11-06 | 2017-11-02 | 13.247 | 1,459,264 | -8,634 | 0.15% | 19,330,223 |
| 2017-11-03 | 2017-11-01 | 13.291 | 1,467,898 | -27,268 | 0.15% | 19,509,194 |
| 2017-11-02 | 2017-10-31 | 12.520 | 1,495,166 | -59,988 | 0.15% | 18,720,101 |
| 2017-11-01 | 2017-10-30 | 12.300 | 1,555,154 | +62,715 | 0.16% | 19,128,976 |
| 2017-10-31 | 2017-10-27 | 12.190 | 1,492,439 | +7,271 | 0.15% | 18,193,358 |
| 2017-10-30 | 2017-10-26 | 12.014 | 1,485,168 | -35,448 | 0.15% | 17,843,282 |
| 2017-10-27 | 2017-10-25 | 11.904 | 1,520,616 | +16,361 | 0.16% | 18,101,865 |
| 2017-10-26 | 2017-10-24 | 11.750 | 1,504,255 | -44,537 | 0.15% | 17,675,399 |
| 2017-10-25 | 2017-10-23 | 11.860 | 1,548,792 | +2,727 | 0.16% | 18,369,121 |
| 2017-10-24 | 2017-10-20 | 11.266 | 1,546,065 | -19,996 | 0.16% | 17,418,238 |
| 2017-10-23 | 2017-10-19 | 11.222 | 1,566,061 | +66,351 | 0.16% | 17,574,596 |
| 2017-10-20 | 2017-10-18 | 11.200 | 1,499,710 | +24,540 | 0.15% | 16,796,995 |
| 2017-10-19 | 2017-10-17 | 11.222 | 1,475,170 | -33,175 | 0.15% | 16,554,603 |
| 2017-10-18 | 2017-10-16 | 11.002 | 1,508,345 | +3,635 | 0.15% | 16,594,998 |
| 2017-10-17 | 2017-10-13 | 11.024 | 1,504,710 | +37,720 | 0.15% | 16,588,115 |
| 2017-10-16 | 2017-10-12 | 11.706 | 1,466,990 | +73,168 | 0.15% | 17,172,965 |
| 2017-10-13 | 2017-10-11 | 11.442 | 1,393,822 | +23,178 | 0.14% | 15,948,402 |
| 2017-10-12 | 2017-10-10 | 11.354 | 1,370,644 | +89,073 | 0.14% | 15,562,554 |
| 2017-10-11 | 2017-10-09 | 10.815 | 1,281,571 | -4,090 | 0.13% | 13,860,302 |
| 2017-10-10 | 2017-10-06 | 10.463 | 1,285,661 | -4,544 | 0.13% | 13,451,896 |
| 2017-10-09 | 2017-10-04 | 10.474 | 1,290,205 | +9,998 | 0.13% | 13,513,635 |
| 2017-10-04 | 2017-09-29 | 10.397 | 1,280,207 | -5,454 | 0.13% | 13,310,321 |
| 2017-10-03 | 2017-09-28 | 10.386 | 1,285,661 | +7,726 | 0.13% | 13,352,881 |
| 2017-09-29 | 2017-09-27 | 10.386 | 1,277,935 | +28,176 | 0.13% | 13,272,639 |
| 2017-09-28 | 2017-09-26 | 10.012 | 1,249,759 | -4,999 | 0.13% | 12,512,503 |
| 2017-09-27 | 2017-09-25 | 9.506 | 1,254,758 | +43,174 | 0.13% | 11,927,522 |
| 2017-09-26 | 2017-09-22 | 9.693 | 1,211,584 | -44,537 | 0.12% | 11,743,727 |
| 2017-09-25 | 2017-09-21 | 9.880 | 1,256,121 | -8,180 | 0.13% | 12,410,359 |
| 2017-09-22 | 2017-09-20 | 9.693 | 1,264,301 | +9,998 | 0.13% | 12,254,706 |
| 2017-09-21 | 2017-09-19 | 9.770 | 1,254,303 | +48,627 | 0.13% | 12,254,397 |
| 2017-09-20 | 2017-09-18 | 9.341 | 1,205,676 | -6,363 | 0.12% | 11,261,982 |
| 2017-09-19 | 2017-09-15 | 9.000 | 1,212,039 | +2,727 | 0.12% | 10,908,032 |
| 2017-09-18 | 2017-09-14 | 9.088 | 1,209,312 | +12,270 | 0.12% | 10,989,930 |
| 2017-09-15 | 2017-09-13 | 8.901 | 1,197,042 | +7,726 | 0.12% | 10,654,533 |
| 2017-09-14 | 2017-09-12 | 8.835 | 1,189,316 | -87,710 | 0.12% | 10,507,256 |
| 2017-09-13 | 2017-09-11 | 8.950 | 1,277,026 | -5,454 | 0.13% | 11,429,082 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,282,480 | +10,187 | 0.13% | 11,349,570 |
| 2017-09-11 | 2017-09-07 | 8.627 | 1,272,293 | +25,185 | 0.13% | 10,976,518 |
| 2017-09-08 | 2017-09-06 | 8.672 | 1,247,108 | +20,687 | 0.13% | 10,814,698 |
| 2017-09-07 | 2017-09-05 | 8.616 | 1,226,421 | -17,989 | 0.13% | 10,567,129 |
| 2017-09-05 | 2017-09-01 | 8.905 | 1,244,410 | -13,492 | 0.13% | 11,081,837 |
| 2017-09-04 | 2017-08-31 | 9.005 | 1,257,902 | -98,041 | 0.13% | 11,327,852 |
| 2017-09-01 | 2017-08-30 | 8.783 | 1,355,943 | -13,043 | 0.14% | 11,909,246 |
| 2017-08-31 | 2017-08-29 | 8.227 | 1,368,986 | -449 | 0.14% | 11,262,802 |
| 2017-08-30 | 2017-08-28 | 8.283 | 1,369,435 | +102,089 | 0.14% | 11,342,621 |
| 2017-08-29 | 2017-08-25 | 8.750 | 1,267,346 | +1,349 | 0.13% | 11,088,829 |
| 2017-08-28 | 2017-08-24 | 9.016 | 1,265,997 | -9,894 | 0.13% | 11,414,825 |
| 2017-08-25 | 2017-08-22 | 8.772 | 1,275,891 | -100,740 | 0.13% | 11,191,964 |
| 2017-08-24 | 2017-08-21 | 8.983 | 1,376,631 | +13,492 | 0.14% | 12,366,439 |
| 2017-08-22 | 2017-08-18 | 8.772 | 1,363,139 | -50,370 | 0.14% | 11,957,293 |
| 2017-08-21 | 2017-08-17 | 8.805 | 1,413,509 | +116,930 | 0.15% | 12,446,278 |
| 2017-08-18 | 2017-08-16 | 9.117 | 1,296,579 | +53,968 | 0.13% | 11,820,302 |
| 2017-08-17 | 2017-08-15 | 8.883 | 1,242,611 | +40,926 | 0.13% | 11,038,186 |
| 2017-08-16 | 2017-08-14 | 8.761 | 1,201,685 | -900 | 0.12% | 10,527,678 |
| 2017-08-15 | 2017-08-11 | 8.672 | 1,202,585 | -101,639 | 0.13% | 10,428,603 |
| 2017-08-14 | 2017-08-10 | 8.839 | 1,304,224 | -10,794 | 0.14% | 11,527,498 |
| 2017-08-11 | 2017-08-09 | 9.005 | 1,315,018 | -6,296 | 0.14% | 11,842,202 |
| 2017-08-09 | 2017-08-07 | 8.850 | 1,321,314 | -11,693 | 0.14% | 11,693,239 |
| 2017-08-02 | 2017-07-31 | 8.694 | 1,333,007 | -24,286 | 0.14% | 11,589,239 |
| 2017-07-31 | 2017-07-27 | 8.361 | 1,357,293 | +5,397 | 0.14% | 11,347,683 |
| 2017-07-28 | 2017-07-26 | 8.272 | 1,351,896 | +1,799 | 0.14% | 11,182,321 |
| 2017-07-26 | 2017-07-24 | 8.694 | 1,350,097 | -11,243 | 0.14% | 11,737,821 |
| 2017-07-25 | 2017-07-21 | 8.327 | 1,361,340 | -57,116 | 0.14% | 11,336,113 |
| 2017-07-24 | 2017-07-20 | 8.427 | 1,418,456 | +23,386 | 0.15% | 11,953,658 |
| 2017-07-21 | 2017-07-19 | 8.427 | 1,395,070 | +15,291 | 0.15% | 11,756,578 |
| 2017-07-20 | 2017-07-18 | 8.338 | 1,379,779 | -1,799 | 0.14% | 11,504,998 |
| 2017-07-19 | 2017-07-17 | 8.427 | 1,381,578 | -35,979 | 0.14% | 11,642,878 |
| 2017-07-18 | 2017-07-14 | 8.683 | 1,417,557 | +2,699 | 0.15% | 12,308,562 |
| 2017-07-17 | 2017-07-13 | 8.494 | 1,414,858 | -11,244 | 0.15% | 12,017,716 |
| 2017-07-14 | 2017-07-12 | 8.394 | 1,426,102 | -11,243 | 0.15% | 11,970,527 |
| 2017-07-13 | 2017-07-11 | 8.149 | 1,437,345 | +3,598 | 0.15% | 11,713,340 |
| 2017-07-12 | 2017-07-10 | 8.249 | 1,433,747 | -137,618 | 0.15% | 11,827,478 |
| 2017-07-11 | 2017-07-07 | 8.427 | 1,571,365 | +899 | 0.16% | 13,242,257 |
| 2017-07-10 | 2017-07-06 | 8.561 | 1,570,466 | +54,418 | 0.16% | 13,444,201 |
| 2017-07-06 | 2017-07-04 | 8.205 | 1,516,048 | -4,947 | 0.16% | 12,438,988 |
| 2017-07-05 | 2017-07-03 | 8.116 | 1,520,995 | -10,794 | 0.16% | 12,344,298 |
| 2017-07-04 | 2017-06-30 | 8.083 | 1,531,789 | -12,592 | 0.16% | 12,380,811 |
| 2017-07-03 | 2017-06-29 | 8.105 | 1,544,381 | +8,994 | 0.16% | 12,516,927 |
| 2017-06-30 | 2017-06-28 | 7.927 | 1,535,387 | -10,793 | 0.16% | 12,170,912 |
| 2017-06-29 | 2017-06-27 | 7.927 | 1,546,180 | -900 | 0.16% | 12,256,468 |
| 2017-06-28 | 2017-06-26 | 8.027 | 1,547,080 | +41,376 | 0.16% | 12,418,402 |
| 2017-06-27 | 2017-06-23 | 7.571 | 1,505,704 | +73,756 | 0.16% | 11,399,937 |
| 2017-06-26 | 2017-06-22 | 7.627 | 1,431,948 | +10,793 | 0.15% | 10,921,118 |
| 2017-06-23 | 2017-06-21 | 7.838 | 1,421,155 | -8,994 | 0.15% | 11,139,003 |
| 2017-06-22 | 2017-06-20 | 7.882 | 1,430,149 | +8,994 | 0.15% | 11,273,097 |
| 2017-06-21 | 2017-06-19 | 7.894 | 1,421,155 | +109,735 | 0.15% | 11,218,003 |
| 2017-06-19 | 2017-06-15 | 8.049 | 1,311,420 | +32,381 | 0.14% | 10,555,920 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,279,039 | +95,793 | 0.13% | 10,636,558 |
| 2017-06-15 | 2017-06-13 | 9.383 | 1,183,246 | +17,989 | 0.12% | 11,102,818 |
| 2017-06-14 | 2017-06-12 | 9.606 | 1,165,257 | -9,444 | 0.12% | 11,193,121 |
| 2017-06-13 | 2017-06-09 | 9.428 | 1,174,701 | -7,196 | 0.12% | 11,074,877 |
| 2017-06-12 | 2017-06-08 | 9.517 | 1,181,897 | -21,137 | 0.12% | 11,247,840 |
| 2017-06-09 | 2017-06-07 | 9.450 | 1,203,034 | -7,196 | 0.13% | 11,368,746 |
| 2017-06-08 | 2017-06-06 | 9.450 | 1,210,230 | +450 | 0.13% | 11,436,749 |
| 2017-06-07 | 2017-06-05 | 8.983 | 1,209,780 | +17,989 | 0.13% | 10,867,596 |
| 2017-06-06 | 2017-06-02 | 8.894 | 1,191,791 | +8,545 | 0.12% | 10,599,999 |
| 2017-06-05 | 2017-06-01 | 8.505 | 1,183,246 | +13,492 | 0.12% | 10,063,573 |
| 2017-06-02 | 2017-05-31 | 8.561 | 1,169,754 | -8,545 | 0.12% | 10,013,848 |
| 2017-06-01 | 2017-05-29 | 8.449 | 1,178,299 | +17,989 | 0.12% | 9,955,079 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,160,310 | +24,039 | 0.12% | 9,672,387 |
| 2017-05-29 | 2017-05-25 | 8.099 | 1,136,271 | +1,331 | 0.12% | 9,203,197 |
| 2017-05-25 | 2017-05-23 | 8.235 | 1,134,940 | -3,551 | 0.12% | 9,345,837 |
| 2017-05-24 | 2017-05-22 | 8.291 | 1,138,491 | +2,220 | 0.12% | 9,439,203 |
| 2017-05-23 | 2017-05-19 | 8.674 | 1,136,271 | +5,326 | 0.12% | 9,855,997 |
| 2017-05-19 | 2017-05-17 | 8.460 | 1,130,945 | -26,631 | 0.12% | 9,567,740 |
| 2017-05-18 | 2017-05-16 | 8.370 | 1,157,576 | +3,550 | 0.12% | 9,688,717 |
| 2017-05-17 | 2017-05-15 | 8.584 | 1,154,026 | -3,107 | 0.12% | 9,906,004 |
| 2017-05-16 | 2017-05-12 | 8.550 | 1,157,133 | -16,422 | 0.12% | 9,893,569 |
| 2017-05-15 | 2017-05-11 | 8.561 | 1,173,555 | +15,091 | 0.12% | 10,047,198 |
| 2017-05-12 | 2017-05-10 | 8.505 | 1,158,464 | -12,428 | 0.12% | 9,852,749 |
| 2017-05-11 | 2017-05-09 | 8.145 | 1,170,892 | +8,433 | 0.12% | 9,536,369 |
| 2017-05-10 | 2017-05-08 | 7.874 | 1,162,459 | -19,086 | 0.12% | 9,153,406 |
| 2017-05-09 | 2017-05-05 | 8.099 | 1,181,545 | +26,188 | 0.12% | 9,569,893 |
| 2017-05-08 | 2017-05-04 | 7.243 | 1,155,357 | -7,546 | 0.12% | 8,368,644 |
| 2017-05-05 | 2017-05-02 | 7.052 | 1,162,903 | +26,632 | 0.12% | 8,200,602 |
| 2017-05-04 | 2017-04-28 | 7.457 | 1,136,271 | -8,434 | 0.12% | 8,473,598 |
| 2017-05-02 | 2017-04-27 | 7.502 | 1,144,705 | +7,990 | 0.12% | 8,588,073 |
| 2017-04-27 | 2017-04-25 | 7.581 | 1,136,715 | -6,214 | 0.12% | 8,617,764 |
| 2017-04-26 | 2017-04-24 | 7.333 | 1,142,929 | -17,754 | 0.12% | 8,381,624 |
| 2017-04-25 | 2017-04-21 | 7.097 | 1,160,683 | -32,846 | 0.12% | 8,237,247 |
| 2017-04-24 | 2017-04-20 | 6.860 | 1,193,529 | -5,326 | 0.13% | 8,188,007 |
| 2017-04-20 | 2017-04-18 | 6.500 | 1,198,855 | -19,086 | 0.13% | 7,792,385 |
| 2017-04-11 | 2017-04-07 | 6.635 | 1,217,941 | -7,102 | 0.13% | 8,081,081 |
| 2017-04-10 | 2017-04-06 | 6.669 | 1,225,043 | -7,545 | 0.13% | 8,169,603 |
| 2017-04-07 | 2017-04-05 | 6.725 | 1,232,588 | +4,438 | 0.13% | 8,289,344 |
| 2017-04-06 | 2017-04-03 | 6.691 | 1,228,150 | +17,755 | 0.13% | 8,217,993 |
| 2017-04-05 | 2017-03-31 | 6.545 | 1,210,395 | -8,434 | 0.13% | 7,921,933 |
| 2017-04-03 | 2017-03-30 | 6.635 | 1,218,829 | +6,214 | 0.13% | 8,086,973 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,212,615 | +14,648 | 0.13% | 8,141,363 |
| 2017-03-30 | 2017-03-28 | 6.308 | 1,197,967 | -888 | 0.13% | 7,557,198 |
| 2017-03-29 | 2017-03-27 | 6.241 | 1,198,855 | -1,332 | 0.13% | 7,481,770 |
| 2017-03-27 | 2017-03-23 | 6.027 | 1,200,187 | +27,076 | 0.13% | 7,233,202 |
| 2017-03-21 | 2017-03-17 | 5.858 | 1,173,111 | +15,978 | 0.12% | 6,871,798 |
| 2017-03-07 | 2017-03-03 | 5.858 | 1,157,133 | -8,877 | 0.12% | 6,778,203 |
| 2017-02-27 | 2017-02-23 | 5.700 | 1,166,010 | -3,107 | 0.12% | 6,646,312 |
| 2017-02-24 | 2017-02-22 | 5.644 | 1,169,117 | -5,770 | 0.12% | 6,598,172 |
| 2017-02-23 | 2017-02-21 | 5.632 | 1,174,887 | +8,877 | 0.12% | 6,617,501 |
| 2017-02-21 | 2017-02-17 | 5.678 | 1,166,010 | -17,754 | 0.12% | 6,620,042 |
| 2017-02-17 | 2017-02-15 | 5.542 | 1,183,764 | +8,877 | 0.12% | 6,560,820 |
| 2017-02-13 | 2017-02-09 | 5.520 | 1,174,887 | +4,439 | 0.12% | 6,485,151 |
| 2017-02-09 | 2017-02-07 | 5.632 | 1,170,448 | -34,177 | 0.12% | 6,592,499 |
| 2017-02-03 | 2017-02-01 | 5.745 | 1,204,625 | +3,107 | 0.13% | 6,920,699 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,201,518 | +3,995 | 0.13% | 6,902,849 |
| 2017-02-01 | 2017-01-25 | 5.632 | 1,197,523 | +1,775 | 0.13% | 6,744,997 |
| 2017-01-13 | 2017-01-11 | 5.385 | 1,195,748 | +3,551 | 0.13% | 6,438,660 |
| 2017-01-09 | 2017-01-05 | 5.892 | 1,192,197 | -11,540 | 0.13% | 7,023,889 |
| 2017-01-06 | 2017-01-04 | 5.914 | 1,203,737 | +4,438 | 0.13% | 7,118,997 |
| 2017-01-05 | 2017-01-03 | 5.959 | 1,199,299 | +8,877 | 0.13% | 7,146,791 |
| 2017-01-03 | 2016-12-29 | 6.117 | 1,190,422 | -1,775 | 0.13% | 7,281,631 |
| 2016-12-30 | 2016-12-28 | 6.106 | 1,192,197 | +63,915 | 0.13% | 7,279,059 |
| 2016-12-28 | 2016-12-22 | 5.813 | 1,128,282 | +10,653 | 0.12% | 6,558,360 |
| 2016-12-22 | 2016-12-20 | 5.689 | 1,117,629 | +887 | 0.12% | 6,357,948 |
| 2016-12-20 | 2016-12-16 | 5.835 | 1,116,742 | +140,259 | 0.12% | 6,516,442 |
| 2016-12-15 | 2016-12-13 | 5.610 | 976,483 | +34,621 | 0.10% | 5,477,999 |
| 2016-12-09 | 2016-12-07 | 5.790 | 941,862 | -888 | 0.10% | 5,453,538 |
| 2016-12-07 | 2016-12-05 | 5.745 | 942,750 | -4,439 | 0.10% | 5,416,199 |
| 2016-12-01 | 2016-11-29 | 5.925 | 947,189 | +9,321 | 0.10% | 5,612,422 |
| 2016-11-29 | 2016-11-25 | 5.925 | 937,868 | -4,438 | 0.10% | 5,557,192 |
| 2016-11-28 | 2016-11-24 | 5.813 | 942,306 | -3,551 | 0.10% | 5,477,338 |
| 2016-11-24 | 2016-11-22 | 5.835 | 945,857 | +286,287 | 0.10% | 5,519,289 |
| 2016-11-09 | 2016-11-07 | 5.463 | 659,570 | -41,279 | 0.07% | 3,603,550 |
| 2016-11-08 | 2016-11-04 | 5.531 | 700,849 | -102,086 | 0.07% | 3,876,447 |
| 2016-10-26 | 2016-10-24 | 5.351 | 802,935 | -9,765 | 0.08% | 4,296,372 |
| 2016-10-17 | 2016-10-13 | 4.900 | 812,700 | -2,663 | 0.09% | 3,982,423 |
| 2016-09-26 | 2016-09-22 | 4.900 | 815,363 | -11,097 | 0.09% | 3,995,473 |
| 2016-09-14 | 2016-09-12 | 4.743 | 826,460 | -4,438 | 0.09% | 3,919,511 |
| 2016-09-13 | 2016-09-09 | 4.788 | 830,898 | +8,877 | 0.09% | 3,977,998 |
| 2016-09-12 | 2016-09-08 | 4.788 | 822,021 | +134,932 | 0.09% | 3,935,499 |
| 2016-09-09 | 2016-09-07 | 4.788 | 687,089 | +261,431 | 0.07% | 3,289,500 |
| 2016-09-08 | 2016-09-06 | 4.857 | 425,658 | -16,423 | 0.05% | 2,067,551 |
| 2016-09-07 | 2016-09-05 | 4.880 | 442,081 | -12,466 | 0.05% | 2,157,428 |
| 2016-09-06 | 2016-09-02 | 4.686 | 454,547 | +17,499 | 0.05% | 2,129,949 |
| 2016-09-02 | 2016-08-31 | 4.709 | 437,048 | +4,375 | 0.05% | 2,057,941 |
| 2016-08-31 | 2016-08-29 | 4.789 | 432,673 | +2,187 | 0.05% | 2,071,955 |
| 2016-08-30 | 2016-08-26 | 4.880 | 430,486 | +44,624 | 0.05% | 2,100,842 |
| 2016-08-03 | 2016-07-29 | 4.332 | 385,862 | +1,312 | 0.04% | 1,671,390 |
| 2016-07-28 | 2016-07-26 | 4.480 | 384,550 | +5,688 | 0.04% | 1,722,842 |
| 2016-07-27 | 2016-07-25 | 4.492 | 378,862 | +3,937 | 0.04% | 1,701,689 |
| 2016-07-21 | 2016-07-19 | 4.412 | 374,925 | -4,375 | 0.04% | 1,654,010 |
| 2016-07-08 | 2016-07-06 | 4.537 | 379,300 | -8,750 | 0.04% | 1,720,996 |
| 2016-07-04 | 2016-06-29 | 4.492 | 388,050 | -3,499 | 0.04% | 1,742,957 |
| 2016-06-28 | 2016-06-24 | 4.503 | 391,549 | +3,499 | 0.04% | 1,763,148 |
| 2016-06-02 | 2016-05-31 | 5.195 | 388,050 | +5,581 | 0.04% | 2,015,875 |
| 2016-05-31 | 2016-05-27 | 5.009 | 382,469 | -8,623 | 0.04% | 1,915,922 |
| 2016-04-25 | 2016-04-21 | 5.218 | 391,092 | -21,560 | 0.04% | 2,040,748 |
| 2016-04-22 | 2016-04-20 | 5.450 | 412,652 | +21,560 | 0.04% | 2,248,949 |
| 2016-04-13 | 2016-04-11 | 5.659 | 391,092 | -1,725 | 0.04% | 2,213,078 |
| 2016-04-07 | 2016-04-05 | 5.682 | 392,817 | -4,312 | 0.04% | 2,231,949 |
| 2016-04-06 | 2016-04-01 | 5.786 | 397,129 | +4,312 | 0.04% | 2,297,894 |
| 2016-04-05 | 2016-03-31 | 6.030 | 392,817 | -17,248 | 0.04% | 2,368,599 |
| 2016-04-01 | 2016-03-30 | 5.450 | 410,065 | -17,248 | 0.04% | 2,234,850 |
| 2016-03-22 | 2016-03-18 | 4.719 | 427,313 | -34,495 | 0.05% | 2,016,686 |
| 2016-02-02 | 2016-01-29 | 3.258 | 461,808 | -8,624 | 0.05% | 1,504,754 |
| 2016-01-28 | 2016-01-26 | 3.212 | 470,432 | -37,514 | 0.05% | 1,511,035 |
| 2016-01-22 | 2016-01-20 | 3.200 | 507,946 | -9,055 | 0.06% | 1,625,640 |
| 2016-01-06 | 2016-01-04 | 3.432 | 517,001 | -43,119 | 0.06% | 1,774,520 |
| 2016-01-05 | 2015-12-31 | 3.548 | 560,120 | -431 | 0.06% | 1,987,469 |
| 2015-12-30 | 2015-12-28 | 3.641 | 560,551 | +862 | 0.06% | 2,040,998 |
| 2015-12-22 | 2015-12-18 | 3.919 | 559,689 | +43,119 | 0.06% | 2,193,620 |
| 2015-12-18 | 2015-12-16 | 3.827 | 516,570 | -17,247 | 0.06% | 1,976,701 |
| 2015-12-14 | 2015-12-10 | 3.943 | 533,817 | +21,559 | 0.06% | 2,104,598 |
| 2015-12-10 | 2015-12-08 | 3.896 | 512,258 | -5,174 | 0.06% | 1,995,841 |
| 2015-12-01 | 2015-11-27 | 4.047 | 517,432 | +17,248 | 0.06% | 2,094,000 |
| 2015-11-13 | 2015-11-11 | 4.290 | 500,184 | +8,623 | 0.05% | 2,145,998 |
| 2015-11-10 | 2015-11-06 | 4.232 | 491,561 | -1,724 | 0.05% | 2,080,502 |
| 2015-11-06 | 2015-11-04 | 4.221 | 493,285 | +22,422 | 0.05% | 2,082,079 |
| 2015-10-12 | 2015-10-08 | 4.290 | 470,863 | -16,386 | 0.05% | 2,020,199 |
| 2015-10-09 | 2015-10-07 | 4.406 | 487,249 | +4,312 | 0.05% | 2,147,002 |
| 2015-09-02 | 2015-08-31 | 4.406 | 482,937 | +8,624 | 0.05% | 2,128,002 |
| 2015-08-31 | 2015-08-27 | 4.541 | 474,313 | +6,351 | 0.05% | 2,153,769 |
| 2015-08-27 | 2015-08-25 | 4.470 | 467,962 | -68,005 | 0.05% | 2,091,900 |
| 2015-08-26 | 2015-08-24 | 4.470 | 535,967 | -17,852 | 0.06% | 2,395,899 |
| 2015-08-25 | 2015-08-21 | 4.411 | 553,819 | -10,200 | 0.06% | 2,443,126 |
| 2015-08-24 | 2015-08-20 | 4.623 | 564,019 | -15,302 | 0.06% | 2,607,553 |
| 2015-08-21 | 2015-08-19 | 4.682 | 579,321 | -13,601 | 0.06% | 2,712,371 |
| 2015-08-19 | 2015-08-17 | 4.764 | 592,922 | +425 | 0.07% | 2,824,876 |
| 2015-08-18 | 2015-08-14 | 4.717 | 592,497 | -6,800 | 0.07% | 2,794,971 |
| 2015-08-05 | 2015-08-03 | 4.694 | 599,297 | -35,703 | 0.07% | 2,812,949 |
| 2015-08-03 | 2015-07-30 | 4.588 | 635,000 | -6,801 | 0.07% | 2,913,300 |
| 2015-07-29 | 2015-07-27 | 4.517 | 641,801 | +42,504 | 0.07% | 2,899,202 |
| 2015-07-27 | 2015-07-23 | 4.588 | 599,297 | +4,250 | 0.07% | 2,749,499 |
| 2015-07-16 | 2015-07-14 | 4.411 | 595,047 | +34,003 | 0.07% | 2,625,000 |
| 2015-07-15 | 2015-07-13 | 4.411 | 561,044 | +9,776 | 0.06% | 2,474,999 |
| 2015-07-14 | 2015-07-10 | 4.353 | 551,268 | +28,477 | 0.06% | 2,399,448 |
| 2015-07-13 | 2015-07-09 | 4.376 | 522,791 | +11,901 | 0.06% | 2,287,799 |
| 2015-07-09 | 2015-07-07 | 4.141 | 510,890 | +15,301 | 0.06% | 2,115,519 |
| 2015-07-08 | 2015-07-06 | 4.658 | 495,589 | +425 | 0.05% | 2,308,680 |
| 2015-07-07 | 2015-07-03 | 4.941 | 495,164 | -9,351 | 0.05% | 2,446,500 |
| 2015-07-03 | 2015-06-30 | 5.117 | 504,515 | +2,975 | 0.06% | 2,581,726 |
| 2015-06-29 | 2015-06-25 | 5.211 | 501,540 | +6,801 | 0.06% | 2,613,702 |
| 2015-06-24 | 2015-06-22 | 5.294 | 494,739 | +8,501 | 0.05% | 2,619,000 |
| 2015-06-23 | 2015-06-19 | 5.458 | 486,238 | -8,501 | 0.05% | 2,654,078 |
| 2015-06-16 | 2015-06-12 | 5.505 | 494,739 | +4,250 | 0.05% | 2,723,760 |
| 2015-06-15 | 2015-06-11 | 5.529 | 490,489 | +7,226 | 0.05% | 2,711,902 |
| 2015-06-11 | 2015-06-09 | 5.494 | 483,263 | +11,901 | 0.05% | 2,654,894 |
| 2015-06-08 | 2015-06-04 | 5.835 | 471,362 | -8,501 | 0.05% | 2,750,319 |
| 2015-06-05 | 2015-06-03 | 5.905 | 479,863 | -19,551 | 0.05% | 2,833,791 |
| 2015-06-04 | 2015-06-02 | 5.705 | 499,414 | +425 | 0.06% | 2,849,373 |
| 2015-06-03 | 2015-06-01 | 5.600 | 498,989 | +5,525 | 0.06% | 2,794,118 |
| 2015-06-02 | 2015-05-29 | 5.529 | 493,464 | -13,176 | 0.05% | 2,728,350 |
| 2015-06-01 | 2015-05-28 | 5.764 | 506,640 | -9,776 | 0.06% | 2,920,400 |
| 2015-05-29 | 2015-05-27 | 5.752 | 516,416 | -4,250 | 0.06% | 2,970,677 |
| 2015-05-28 | 2015-05-26 | 5.882 | 520,666 | -3,400 | 0.06% | 3,062,500 |
| 2015-05-27 | 2015-05-22 | 5.870 | 524,066 | -425 | 0.06% | 3,076,333 |
| 2015-05-26 | 2015-05-21 | 5.870 | 524,491 | +8,500 | 0.06% | 3,078,828 |
| 2015-05-22 | 2015-05-20 | 5.893 | 515,991 | +22,102 | 0.06% | 3,040,897 |
| 2015-05-21 | 2015-05-19 | 5.941 | 493,889 | +17,646 | 0.05% | 2,934,163 |
| 2015-05-20 | 2015-05-18 | 5.917 | 476,243 | -3,360 | 0.05% | 2,817,989 |
| 2015-05-19 | 2015-05-15 | 5.584 | 479,603 | +27,718 | 0.05% | 2,677,991 |
| 2015-05-18 | 2015-05-14 | 5.715 | 451,885 | +420 | 0.05% | 2,582,400 |
| 2015-05-15 | 2015-05-13 | 5.786 | 451,465 | -33,597 | 0.05% | 2,612,250 |
| 2015-05-12 | 2015-05-08 | 5.679 | 485,062 | +30,657 | 0.05% | 2,754,673 |
| 2015-05-11 | 2015-05-07 | 5.667 | 454,405 | +5,880 | 0.05% | 2,575,161 |
| 2015-05-08 | 2015-05-06 | 5.619 | 448,525 | +16,798 | 0.05% | 2,520,479 |
| 2015-05-07 | 2015-05-05 | 5.560 | 431,727 | -2,939 | 0.05% | 2,400,382 |
| 2015-05-05 | 2015-04-30 | 6.024 | 434,666 | +83,993 | 0.05% | 2,618,548 |
| 2015-05-04 | 2015-04-29 | 6.167 | 350,673 | +16,799 | 0.04% | 2,162,651 |
| 2015-04-29 | 2015-04-27 | 6.179 | 333,874 | -41,997 | 0.04% | 2,063,024 |
| 2015-04-28 | 2015-04-24 | 6.060 | 375,871 | +25,198 | 0.04% | 2,277,776 |
| 2015-04-27 | 2015-04-23 | 6.262 | 350,673 | -17,638 | 0.04% | 2,196,051 |
| 2015-04-22 | 2015-04-20 | 6.441 | 368,311 | -477,923 | 0.04% | 2,372,282 |
| 2015-04-21 | 2015-04-17 | 6.358 | 846,234 | +25,198 | 0.09% | 5,380,047 |
| 2015-04-17 | 2015-04-15 | 6.393 | 821,036 | -9,240 | 0.09% | 5,249,173 |
| 2015-04-15 | 2015-04-13 | 6.191 | 830,276 | +4,200 | 0.09% | 5,140,202 |
| 2015-04-14 | 2015-04-10 | 6.298 | 826,076 | -34,857 | 0.09% | 5,202,715 |
| 2015-04-13 | 2015-04-09 | 6.370 | 860,933 | +97,012 | 0.10% | 5,483,748 |
| 2015-04-10 | 2015-04-08 | 5.393 | 763,921 | +2,100 | 0.09% | 4,120,036 |
| 2015-04-09 | 2015-04-02 | 5.262 | 761,821 | -4,200 | 0.09% | 4,008,940 |
| 2015-04-08 | 2015-04-01 | 5.131 | 766,021 | -2,099 | 0.09% | 3,930,722 |
| 2015-04-02 | 2015-03-31 | 5.096 | 768,120 | +16,798 | 0.09% | 3,914,058 |
| 2015-03-25 | 2015-03-23 | 5.119 | 751,322 | +419,968 | 0.08% | 3,846,351 |
| 2015-03-24 | 2015-03-20 | 5.060 | 331,354 | -41,997 | 0.04% | 1,676,623 |
| 2015-03-23 | 2015-03-19 | 4.941 | 373,351 | -7,979 | 0.04% | 1,844,675 |
| 2015-03-20 | 2015-03-18 | 5.119 | 381,330 | +7,559 | 0.04% | 1,952,198 |
| 2015-03-10 | 2015-03-06 | 5.024 | 373,771 | +58,795 | 0.04% | 1,877,900 |
| 2015-03-09 | 2015-03-05 | 5.227 | 314,976 | +15,119 | 0.04% | 1,646,252 |
| 2015-03-04 | 2015-03-02 | 5.596 | 299,857 | -840 | 0.03% | 1,677,901 |
| 2015-03-03 | 2015-02-27 | 5.596 | 300,697 | -840 | 0.03% | 1,682,602 |
| 2015-03-02 | 2015-02-26 | 5.655 | 301,537 | -840 | 0.03% | 1,705,252 |
| 2015-02-27 | 2015-02-25 | 5.643 | 302,377 | -1,259 | 0.03% | 1,706,402 |
| 2015-02-23 | 2015-02-16 | 5.655 | 303,636 | -2,100 | 0.03% | 1,717,122 |
| 2015-02-17 | 2015-02-13 | 5.655 | 305,736 | -420 | 0.03% | 1,728,998 |
| 2015-02-16 | 2015-02-12 | 5.608 | 306,156 | -2,520 | 0.03% | 1,716,793 |
| 2015-02-13 | 2015-02-11 | 5.596 | 308,676 | +2,520 | 0.03% | 1,727,250 |
| 2015-02-12 | 2015-02-10 | 5.572 | 306,156 | -1,680 | 0.03% | 1,705,858 |
| 2015-02-05 | 2015-02-03 | 5.643 | 307,836 | -7,140 | 0.03% | 1,737,209 |
| 2015-02-04 | 2015-02-02 | 5.655 | 314,976 | -2,099 | 0.04% | 1,781,252 |
| 2015-02-03 | 2015-01-30 | 5.679 | 317,075 | -8,400 | 0.04% | 1,800,673 |
| 2015-02-02 | 2015-01-29 | 5.596 | 325,475 | -420 | 0.04% | 1,821,251 |
| 2015-01-30 | 2015-01-28 | 5.655 | 325,895 | -9,659 | 0.04% | 1,843,001 |
| 2015-01-28 | 2015-01-26 | 5.572 | 335,554 | -18,059 | 0.04% | 1,869,660 |
| 2015-01-27 | 2015-01-23 | 5.572 | 353,613 | -167,987 | 0.04% | 1,970,282 |
| 2015-01-26 | 2015-01-22 | 5.560 | 521,600 | +16,799 | 0.06% | 2,900,072 |
| 2015-01-23 | 2015-01-21 | 5.405 | 504,801 | +11,339 | 0.06% | 2,728,541 |
| 2015-01-16 | 2015-01-14 | 5.286 | 493,462 | -10,499 | 0.06% | 2,608,501 |
| 2015-01-15 | 2015-01-13 | 5.358 | 503,961 | +840 | 0.06% | 2,700,000 |
| 2015-01-14 | 2015-01-12 | 5.548 | 503,121 | +840 | 0.06% | 2,791,340 |
| 2015-01-13 | 2015-01-09 | 5.584 | 502,281 | -2,100 | 0.06% | 2,804,620 |
| 2015-01-12 | 2015-01-08 | 5.548 | 504,381 | +1,680 | 0.06% | 2,798,330 |
| 2015-01-07 | 2015-01-05 | 5.679 | 502,701 | -6,720 | 0.06% | 2,854,845 |
| 2015-01-06 | 2015-01-02 | 5.619 | 509,421 | -419 | 0.06% | 2,862,683 |
| 2015-01-05 | 2014-12-31 | 5.679 | 509,840 | +10,919 | 0.06% | 2,895,387 |
| 2015-01-02 | 2014-12-29 | 5.715 | 498,921 | -34,858 | 0.06% | 2,851,198 |
| 2014-12-30 | 2014-12-24 | 5.703 | 533,779 | +20,999 | 0.06% | 3,044,047 |
| 2014-12-29 | 2014-12-22 | 5.596 | 512,780 | +1,260 | 0.06% | 2,869,348 |
| 2014-12-23 | 2014-12-19 | 5.655 | 511,520 | +126,410 | 0.06% | 2,892,748 |
| 2014-12-22 | 2014-12-18 | 5.524 | 385,110 | -28,558 | 0.04% | 2,127,439 |
| 2014-12-19 | 2014-12-17 | 5.405 | 413,668 | 0.05% | 2,235,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy