History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,754,000 | +0 | 0.35% | 3,678,920 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,754,000 | +0 | 0.35% | 3,754,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,754,000 | -100,000 | 0.35% | 3,678,920 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,854,000 | -50,000 | 0.35% | 3,815,460 |
| 2025-10-03 | 2025-09-30 | 1.080 | 3,904,000 | +44,500 | 0.36% | 4,216,320 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,859,500 | +20,000 | 0.36% | 3,898,095 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,839,500 | -150,500 | 0.35% | 3,570,735 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,990,000 | -20,000 | 0.37% | 3,351,600 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,010,000 | -20,000 | 0.37% | 3,248,100 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,030,000 | -50,000 | 0.37% | 3,224,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,080,000 | -80,000 | 0.38% | 3,264,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,160,000 | -12,000 | 0.38% | 3,369,600 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,172,000 | +50,000 | 0.38% | 3,212,440 |
| 2025-07-29 | 2025-07-25 | 0.790 | 4,122,000 | +20,000 | 0.38% | 3,256,380 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,102,000 | -20,000 | 0.38% | 3,363,640 |
| 2025-07-24 | 2025-07-22 | 0.850 | 4,122,000 | -10,000 | 0.38% | 3,503,700 |
| 2025-07-22 | 2025-07-18 | 0.820 | 4,132,000 | -100,000 | 0.38% | 3,388,240 |
| 2025-07-14 | 2025-07-10 | 0.810 | 4,232,000 | -10,000 | 0.39% | 3,427,920 |
| 2025-07-11 | 2025-07-09 | 0.800 | 4,242,000 | -42,000 | 0.39% | 3,393,600 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,284,000 | -20,000 | 0.39% | 3,298,680 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,304,000 | +20,000 | 0.40% | 2,969,760 |
| 2025-06-20 | 2025-06-18 | 0.760 | 4,284,000 | -30,000 | 0.39% | 3,255,840 |
| 2025-06-18 | 2025-06-16 | 0.680 | 4,314,000 | -20,000 | 0.40% | 2,933,520 |
| 2025-06-13 | 2025-06-11 | 0.640 | 4,334,000 | -861,500 | 0.40% | 2,773,760 |
| 2025-05-22 | 2025-05-20 | 0.660 | 5,195,500 | -100,000 | 0.48% | 3,429,030 |
| 2025-05-20 | 2025-05-16 | 0.670 | 5,295,500 | +30,000 | 0.49% | 3,547,985 |
| 2025-05-19 | 2025-05-15 | 0.680 | 5,265,500 | -1,000 | 0.48% | 3,580,540 |
| 2025-05-12 | 2025-05-08 | 0.710 | 5,266,500 | -1,000 | 0.48% | 3,739,215 |
| 2025-04-25 | 2025-04-23 | 0.700 | 5,267,500 | +100,000 | 0.48% | 3,687,250 |
| 2025-04-15 | 2025-04-11 | 0.660 | 5,167,500 | +40,000 | 0.48% | 3,410,550 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,127,500 | +50,000 | 0.47% | 3,486,700 |
| 2025-04-07 | 2025-04-02 | 0.810 | 5,077,500 | +100,000 | 0.47% | 4,112,775 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,977,500 | -30,000 | 0.46% | 4,031,775 |
| 2025-03-28 | 2025-03-26 | 0.880 | 5,007,500 | -987,000 | 0.46% | 4,406,600 |
| 2025-03-27 | 2025-03-25 | 0.870 | 5,994,500 | +68,500 | 0.55% | 5,215,215 |
| 2025-03-26 | 2025-03-24 | 0.910 | 5,926,000 | -10,000 | 0.55% | 5,392,660 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,936,000 | +20,000 | 0.55% | 5,639,200 |
| 2025-03-20 | 2025-03-18 | 0.950 | 5,916,000 | +50,000 | 0.54% | 5,620,200 |
| 2025-03-19 | 2025-03-17 | 0.980 | 5,866,000 | +871,000 | 0.54% | 5,748,680 |
| 2025-03-17 | 2025-03-13 | 0.860 | 4,995,000 | +10,000 | 0.46% | 4,295,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 4,985,000 | +157,000 | 0.46% | 4,386,800 |
| 2025-03-12 | 2025-03-10 | 0.950 | 4,828,000 | +50,000 | 0.44% | 4,586,600 |
| 2025-03-11 | 2025-03-07 | 0.950 | 4,778,000 | -125,000 | 0.44% | 4,539,100 |
| 2025-03-10 | 2025-03-06 | 0.970 | 4,903,000 | -50,000 | 0.45% | 4,755,910 |
| 2025-03-06 | 2025-03-04 | 0.890 | 4,953,000 | +77,000 | 0.46% | 4,408,170 |
| 2025-03-05 | 2025-03-03 | 0.880 | 4,876,000 | +175,000 | 0.45% | 4,290,880 |
| 2025-03-04 | 2025-02-28 | 0.940 | 4,701,000 | -7,000 | 0.43% | 4,418,940 |
| 2025-03-03 | 2025-02-27 | 1.010 | 4,708,000 | +30,000 | 0.43% | 4,755,080 |
| 2025-02-25 | 2025-02-21 | 0.930 | 4,678,000 | -6,000 | 0.43% | 4,350,540 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,684,000 | -20,000 | 0.43% | 4,402,960 |
| 2025-02-21 | 2025-02-19 | 0.930 | 4,704,000 | -1,000 | 0.43% | 4,374,720 |
| 2025-02-20 | 2025-02-18 | 0.910 | 4,705,000 | -20,000 | 0.43% | 4,281,550 |
| 2025-02-17 | 2025-02-13 | 0.920 | 4,725,000 | -30,000 | 0.44% | 4,347,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 4,755,000 | -45,000 | 0.44% | 4,517,250 |
| 2025-02-11 | 2025-02-07 | 0.890 | 4,800,000 | -60,000 | 0.44% | 4,272,000 |
| 2025-02-10 | 2025-02-06 | 0.850 | 4,860,000 | +60,000 | 0.45% | 4,131,000 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,800,000 | -60,000 | 0.44% | 4,320,000 |
| 2025-02-05 | 2025-02-03 | 0.830 | 4,860,000 | -50,000 | 0.45% | 4,033,800 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,910,000 | +90,000 | 0.45% | 4,320,800 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,820,000 | +40,000 | 0.44% | 4,289,800 |
| 2025-01-21 | 2025-01-17 | 0.890 | 4,780,000 | +10,000 | 0.44% | 4,254,200 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,770,000 | +30,000 | 0.44% | 4,197,600 |
| 2025-01-15 | 2025-01-13 | 0.860 | 4,740,000 | +20,000 | 0.44% | 4,076,400 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,720,000 | +7,000 | 0.43% | 4,248,000 |
| 2025-01-03 | 2024-12-31 | 1.000 | 4,713,000 | -15,000 | 0.43% | 4,713,000 |
| 2024-12-30 | 2024-12-24 | 1.040 | 4,728,000 | +100,000 | 0.44% | 4,917,120 |
| 2024-12-20 | 2024-12-18 | 1.100 | 4,628,000 | +100,000 | 0.43% | 5,090,800 |
| 2024-12-19 | 2024-12-17 | 1.080 | 4,528,000 | +13,000 | 0.42% | 4,890,240 |
| 2024-12-16 | 2024-12-12 | 1.210 | 4,515,000 | -53,500 | 0.42% | 5,463,150 |
| 2024-12-13 | 2024-12-11 | 1.190 | 4,568,500 | +43,500 | 0.42% | 5,436,515 |
| 2024-12-12 | 2024-12-10 | 1.130 | 4,525,000 | +249,500 | 0.42% | 5,113,250 |
| 2024-12-11 | 2024-12-09 | 1.230 | 4,275,500 | -41,000 | 0.39% | 5,258,865 |
| 2024-12-10 | 2024-12-06 | 1.130 | 4,316,500 | -177,500 | 0.40% | 4,877,645 |
| 2024-12-06 | 2024-12-04 | 1.010 | 4,494,000 | +100,000 | 0.41% | 4,538,940 |
| 2024-12-05 | 2024-12-03 | 0.950 | 4,394,000 | -10,000 | 0.40% | 4,174,300 |
| 2024-12-04 | 2024-12-02 | 0.910 | 4,404,000 | -108,500 | 0.41% | 4,007,640 |
| 2024-11-26 | 2024-11-22 | 0.850 | 4,512,500 | +10,000 | 0.42% | 3,835,625 |
| 2024-11-25 | 2024-11-21 | 0.920 | 4,502,500 | +100,000 | 0.41% | 4,142,300 |
| 2024-11-22 | 2024-11-20 | 0.990 | 4,402,500 | +50,000 | 0.41% | 4,358,475 |
| 2024-11-14 | 2024-11-12 | 1.040 | 4,352,500 | +80,000 | 0.40% | 4,526,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 4,272,500 | -89,000 | 0.39% | 5,127,000 |
| 2024-11-05 | 2024-11-01 | 1.070 | 4,361,500 | -50,000 | 0.40% | 4,666,805 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,411,500 | -10,000 | 0.41% | 4,411,500 |
| 2024-10-31 | 2024-10-29 | 1.060 | 4,421,500 | +30,000 | 0.41% | 4,686,790 |
| 2024-10-22 | 2024-10-18 | 1.060 | 4,391,500 | -100,000 | 0.40% | 4,654,990 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,491,500 | +85,000 | 0.41% | 4,311,840 |
| 2024-10-17 | 2024-10-15 | 1.030 | 4,406,500 | -28,500 | 0.41% | 4,538,695 |
| 2024-10-16 | 2024-10-14 | 1.130 | 4,435,000 | +130,000 | 0.41% | 5,011,550 |
| 2024-10-15 | 2024-10-10 | 1.250 | 4,305,000 | -124,000 | 0.40% | 5,381,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,429,000 | +306,000 | 0.41% | 5,181,930 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,123,000 | +80,000 | 0.38% | 4,947,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,043,000 | -40,000 | 0.37% | 6,792,240 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,083,000 | +5,000 | 0.38% | 6,246,990 |
| 2024-10-07 | 2024-10-03 | 1.500 | 4,078,000 | +90,000 | 0.38% | 6,117,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 3,988,000 | +431,500 | 0.37% | 6,500,440 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,556,500 | +348,000 | 0.33% | 5,512,575 |
| 2024-10-02 | 2024-09-27 | 1.160 | 3,208,500 | +22,000 | 0.30% | 3,721,860 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,186,500 | -47,000 | 0.29% | 3,568,880 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,233,500 | +50,000 | 0.30% | 2,295,785 |
| 2024-09-23 | 2024-09-19 | 0.800 | 3,183,500 | +50,000 | 0.29% | 2,546,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 3,133,500 | -2,000 | 0.29% | 2,381,460 |
| 2024-09-11 | 2024-09-09 | 0.900 | 3,135,500 | +15,000 | 0.29% | 2,821,950 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,120,500 | -10,000 | 0.29% | 2,808,450 |
| 2024-09-09 | 2024-09-04 | 0.910 | 3,130,500 | +60,000 | 0.29% | 2,848,755 |
| 2024-09-05 | 2024-09-03 | 0.950 | 3,070,500 | -60,000 | 0.28% | 2,916,975 |
| 2024-09-04 | 2024-09-02 | 0.950 | 3,130,500 | +60,000 | 0.29% | 2,973,975 |
| 2024-09-02 | 2024-08-29 | 0.980 | 3,070,500 | +90,000 | 0.28% | 3,009,090 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,980,500 | -30,500 | 0.27% | 2,861,280 |
| 2024-08-22 | 2024-08-20 | 0.910 | 3,011,000 | -5,000 | 0.28% | 2,740,010 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,016,000 | -10,000 | 0.28% | 3,106,480 |
| 2024-08-09 | 2024-08-07 | 1.100 | 3,026,000 | +300,000 | 0.28% | 3,328,600 |
| 2024-08-07 | 2024-08-05 | 1.120 | 2,726,000 | -8,000 | 0.25% | 3,053,120 |
| 2024-07-25 | 2024-07-23 | 1.240 | 2,734,000 | +50,000 | 0.25% | 3,390,160 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,684,000 | +1,500 | 0.25% | 3,784,440 |
| 2024-07-17 | 2024-07-15 | 1.370 | 2,682,500 | -10,000 | 0.25% | 3,675,025 |
| 2024-07-16 | 2024-07-12 | 1.420 | 2,692,500 | +10,000 | 0.25% | 3,823,350 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,682,500 | +200,000 | 0.25% | 3,540,900 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,482,500 | +182,500 | 0.23% | 3,475,500 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,300,000 | +200,000 | 0.21% | 3,243,000 |
| 2024-06-28 | 2024-06-26 | 1.470 | 2,100,000 | -8,000 | 0.19% | 3,087,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 2,108,000 | +50,000 | 0.19% | 3,246,320 |
| 2024-06-17 | 2024-06-13 | 1.650 | 2,058,000 | -20,000 | 0.19% | 3,395,700 |
| 2024-06-12 | 2024-06-07 | 1.710 | 2,078,000 | -10,000 | 0.19% | 3,553,380 |
| 2024-06-11 | 2024-06-06 | 1.730 | 2,088,000 | +100,000 | 0.19% | 3,612,240 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,988,000 | -10,000 | 0.18% | 3,578,400 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,998,000 | +79,465 | 0.18% | 4,057,370 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,918,535 | +49,243 | 0.18% | 3,837,559 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,869,292 | +49,244 | 0.17% | 3,928,861 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,820,048 | -4,924 | 0.17% | 3,862,320 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,824,972 | +9,849 | 0.17% | 4,150,720 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,815,123 | +9,848 | 0.17% | 4,017,739 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,805,275 | -9,848 | 0.17% | 4,105,921 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,815,123 | -29,547 | 0.17% | 4,109,889 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,844,670 | -128,033 | 0.17% | 4,045,681 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,972,703 | -19,698 | 0.18% | 3,445,159 |
| 2024-05-08 | 2024-05-06 | 1.868 | 1,992,401 | +9,849 | 0.19% | 3,722,320 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,982,552 | -29,546 | 0.19% | 3,824,700 |
| 2024-05-02 | 2024-04-29 | 1.838 | 2,012,098 | -59,093 | 0.19% | 3,697,829 |
| 2024-04-30 | 2024-04-26 | 1.787 | 2,071,191 | +19,698 | 0.19% | 3,701,280 |
| 2024-04-29 | 2024-04-25 | 1.696 | 2,051,493 | -985 | 0.19% | 3,478,609 |
| 2024-04-23 | 2024-04-19 | 1.635 | 2,052,478 | -19,698 | 0.19% | 3,355,240 |
| 2024-04-09 | 2024-04-05 | 1.655 | 2,072,176 | -118,185 | 0.19% | 3,429,521 |
| 2024-04-08 | 2024-04-03 | 1.635 | 2,190,361 | +98,488 | 0.20% | 3,580,641 |
| 2024-04-02 | 2024-03-27 | 1.553 | 2,091,873 | -29,546 | 0.20% | 3,249,720 |
| 2024-03-26 | 2024-03-22 | 1.665 | 2,121,419 | +39,395 | 0.20% | 3,532,559 |
| 2024-03-15 | 2024-03-13 | 1.777 | 2,082,024 | -482,589 | 0.19% | 3,699,499 |
| 2024-03-14 | 2024-03-12 | 1.757 | 2,564,613 | +504,256 | 0.24% | 4,504,920 |
| 2024-03-13 | 2024-03-11 | 1.574 | 2,060,357 | +17,728 | 0.19% | 3,242,600 |
| 2024-03-08 | 2024-03-06 | 1.838 | 2,042,629 | +19,697 | 0.19% | 3,753,939 |
| 2024-03-06 | 2024-03-04 | 1.919 | 2,022,932 | +98,487 | 0.19% | 3,882,060 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,924,445 | -19,697 | 0.18% | 3,810,301 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,944,142 | +19,697 | 0.18% | 3,790,080 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,924,445 | +28,562 | 0.18% | 3,849,381 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,895,883 | +59,092 | 0.18% | 3,773,000 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,836,791 | -19,697 | 0.17% | 3,487,551 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,856,488 | +19,697 | 0.17% | 3,638,050 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,836,791 | -98,487 | 0.17% | 3,468,901 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,935,278 | +29,546 | 0.18% | 3,360,150 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,905,732 | +128,034 | 0.18% | 3,483,000 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,777,698 | +48,259 | 0.17% | 4,115,399 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,729,439 | -39,395 | 0.16% | 4,302,199 |
| 2023-12-29 | 2023-12-27 | 2.345 | 1,768,834 | +42,349 | 0.17% | 4,148,759 |
| 2023-12-27 | 2023-12-21 | 2.376 | 1,726,485 | +8,864 | 0.16% | 4,102,021 |
| 2023-12-18 | 2023-12-14 | 2.559 | 1,717,621 | -9,849 | 0.16% | 4,394,880 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,727,470 | +4,925 | 0.16% | 4,420,081 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,722,545 | +4,924 | 0.16% | 4,529,909 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,717,621 | +9,849 | 0.16% | 4,621,600 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,707,772 | -4,925 | 0.16% | 4,647,120 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,712,697 | -9,848 | 0.16% | 4,747,471 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,722,545 | +196,975 | 0.16% | 4,879,709 |
| 2023-12-04 | 2023-11-30 | 2.965 | 1,525,570 | +49,243 | 0.14% | 4,523,079 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,476,327 | +19,698 | 0.14% | 4,422,051 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,456,629 | +19,697 | 0.14% | 4,629,269 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,436,932 | -9,848 | 0.13% | 4,741,751 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,446,780 | -5,910 | 0.14% | 4,833,008 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,452,690 | -9,848 | 0.14% | 4,661,001 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,462,538 | +9,848 | 0.14% | 4,737,149 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,452,690 | -492,437 | 0.14% | 4,764,251 |
| 2023-11-07 | 2023-11-03 | 2.965 | 1,945,127 | +24,622 | 0.18% | 5,767,000 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,920,505 | +9,849 | 0.18% | 5,752,500 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,910,656 | +4,924 | 0.18% | 5,664,799 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,905,732 | +5,417 | 0.18% | 5,418,000 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,900,315 | -19,698 | 0.18% | 5,479,780 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,920,013 | +4,925 | 0.18% | 5,497,591 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,915,088 | +4,924 | 0.18% | 5,658,494 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,910,164 | -11,818 | 0.18% | 5,896,080 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,921,982 | -5,910 | 0.18% | 6,322,859 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,927,892 | +2,955 | 0.18% | 5,931,226 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,924,937 | +9,849 | 0.18% | 6,080,069 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,915,088 | +18,964 | 0.18% | 6,245,355 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,896,124 | -9,751 | 0.18% | 6,416,850 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,905,875 | +204,775 | 0.18% | 6,156,675 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,701,100 | +9,752 | 0.16% | 5,652,181 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,691,348 | +5,363 | 0.16% | 6,001,369 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,685,985 | -5,851 | 0.16% | 5,947,759 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,691,836 | -7,801 | 0.16% | 5,968,400 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,699,637 | -33,154 | 0.16% | 6,239,940 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,732,791 | +9,751 | 0.16% | 6,894,760 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,723,040 | +29,254 | 0.16% | 6,696,931 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,693,786 | +35,104 | 0.16% | 6,548,489 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,658,682 | +37,055 | 0.16% | 6,735,961 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,621,627 | +5,851 | 0.15% | 6,552,219 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,615,776 | -29,254 | 0.15% | 6,942,828 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,645,030 | +29,254 | 0.16% | 6,613,040 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,615,776 | +1,950 | 0.15% | 6,545,148 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,613,826 | +2,925 | 0.15% | 7,166,149 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,610,901 | -12,676 | 0.15% | 7,500,081 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,623,577 | -13,652 | 0.15% | 7,908,748 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,637,229 | +5,363 | 0.15% | 7,908,090 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,631,866 | +192,587 | 0.15% | 7,413,605 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,439,279 | +9,751 | 0.14% | 6,745,318 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,429,528 | -101,413 | 0.13% | 6,714,279 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,530,941 | +2,926 | 0.14% | 7,112,101 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,528,015 | +28,278 | 0.14% | 7,004,488 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,499,737 | +96,537 | 0.14% | 7,382,400 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,403,200 | +218,427 | 0.13% | 6,533,060 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,184,773 | +8,776 | 0.11% | 5,139,451 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,175,997 | -3,900 | 0.11% | 5,041,082 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,179,897 | -13,652 | 0.11% | 4,706,900 |
| 2023-07-26 | 2023-07-24 | 3.825 | 1,193,549 | -76,059 | 0.11% | 4,565,521 |
| 2023-07-20 | 2023-07-18 | 3.887 | 1,269,608 | -975 | 0.12% | 4,934,579 |
| 2023-07-11 | 2023-07-07 | 3.774 | 1,270,583 | -1,951 | 0.12% | 4,795,039 |
| 2023-07-06 | 2023-07-04 | 4.020 | 1,272,534 | +27,304 | 0.12% | 5,115,601 |
| 2023-07-04 | 2023-06-30 | 3.774 | 1,245,230 | +48,756 | 0.12% | 4,699,359 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,196,474 | +53,632 | 0.11% | 4,515,359 |
| 2023-06-28 | 2023-06-26 | 3.876 | 1,142,842 | +2,925 | 0.11% | 4,430,158 |
| 2023-06-26 | 2023-06-21 | 3.876 | 1,139,917 | +9,751 | 0.11% | 4,418,820 |
| 2023-06-23 | 2023-06-20 | 4.041 | 1,130,166 | +3,901 | 0.11% | 4,566,460 |
| 2023-06-21 | 2023-06-19 | 4.492 | 1,126,265 | +3,900 | 0.11% | 5,058,898 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,122,365 | +37,055 | 0.11% | 5,329,130 |
| 2023-06-16 | 2023-06-14 | 4.666 | 1,085,310 | -121,890 | 0.10% | 5,064,149 |
| 2023-06-14 | 2023-06-12 | 4.523 | 1,207,200 | -15,115 | 0.11% | 5,459,578 |
| 2023-06-12 | 2023-06-08 | 4.533 | 1,222,315 | -3,900 | 0.12% | 5,540,471 |
| 2023-06-09 | 2023-06-07 | 4.666 | 1,226,215 | +12,189 | 0.12% | 5,721,623 |
| 2023-06-07 | 2023-06-05 | 4.553 | 1,214,026 | +14,626 | 0.11% | 5,527,798 |
| 2023-06-06 | 2023-06-02 | 4.769 | 1,199,400 | -12,676 | 0.11% | 5,719,502 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,212,076 | +17,908 | 0.11% | 5,694,280 |
| 2023-05-30 | 2023-05-25 | 4.884 | 1,194,168 | -96,851 | 0.11% | 5,832,089 |
| 2023-05-25 | 2023-05-23 | 5.245 | 1,291,019 | -62,953 | 0.12% | 6,771,641 |
| 2023-05-22 | 2023-05-18 | 5.059 | 1,353,972 | +29,056 | 0.13% | 6,850,202 |
| 2023-05-19 | 2023-05-17 | 5.307 | 1,324,916 | -8,717 | 0.13% | 7,031,517 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,333,633 | +13,559 | 0.13% | 7,077,780 |
| 2023-05-11 | 2023-05-09 | 5.421 | 1,320,074 | -3,874 | 0.13% | 7,155,750 |
| 2023-05-10 | 2023-05-08 | 5.369 | 1,323,948 | +24,213 | 0.13% | 7,108,400 |
| 2023-05-09 | 2023-05-05 | 6.040 | 1,299,735 | -5,327 | 0.12% | 7,850,698 |
| 2023-05-08 | 2023-05-04 | 5.916 | 1,305,062 | +9,201 | 0.12% | 7,721,174 |
| 2023-05-04 | 2023-05-02 | 6.040 | 1,295,861 | +3,389 | 0.12% | 7,827,298 |
| 2023-04-28 | 2023-04-26 | 6.009 | 1,292,472 | +14,528 | 0.12% | 7,766,793 |
| 2023-04-27 | 2023-04-25 | 5.947 | 1,277,944 | +3,390 | 0.12% | 7,600,320 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,274,554 | +2,905 | 0.12% | 7,882,839 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,271,649 | +51,331 | 0.12% | 7,864,872 |
| 2023-04-24 | 2023-04-20 | 6.598 | 1,220,318 | +35,835 | 0.12% | 8,051,401 |
| 2023-04-21 | 2023-04-19 | 6.742 | 1,184,483 | -969 | 0.11% | 7,986,189 |
| 2023-04-20 | 2023-04-18 | 6.815 | 1,185,452 | +58,111 | 0.11% | 8,078,403 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,127,341 | -3,874 | 0.11% | 7,740,599 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,131,215 | +12,590 | 0.11% | 7,662,078 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,118,625 | +1,453 | 0.11% | 7,588,352 |
| 2023-04-14 | 2023-04-12 | 6.763 | 1,117,172 | +4,843 | 0.11% | 7,555,426 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,112,329 | +9,685 | 0.11% | 7,752,372 |
| 2023-04-12 | 2023-04-06 | 6.939 | 1,102,644 | +217,914 | 0.10% | 7,650,718 |
| 2023-04-11 | 2023-04-04 | 7.011 | 884,730 | -193,702 | 0.08% | 6,202,662 |
| 2023-04-06 | 2023-04-03 | 7.011 | 1,078,432 | +205,324 | 0.10% | 7,560,667 |
| 2023-04-04 | 2023-03-31 | 7.393 | 873,108 | -38,741 | 0.08% | 6,454,738 |
| 2023-04-03 | 2023-03-30 | 7.021 | 911,849 | -201,449 | 0.09% | 6,402,203 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,113,298 | -8,716 | 0.11% | 7,391,286 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,122,014 | +19,370 | 0.11% | 7,298,547 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,102,644 | +1,452 | 0.10% | 7,309,168 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,101,192 | +37,772 | 0.10% | 7,572,423 |
| 2023-03-21 | 2023-03-17 | 6.515 | 1,063,420 | +193,701 | 0.10% | 6,928,381 |
| 2023-03-17 | 2023-03-15 | 6.587 | 869,719 | +21,308 | 0.08% | 5,729,243 |
| 2023-03-16 | 2023-03-14 | 6.784 | 848,411 | +968 | 0.08% | 5,755,317 |
| 2023-03-15 | 2023-03-13 | 7.166 | 847,443 | -16,465 | 0.08% | 6,072,501 |
| 2023-03-14 | 2023-03-10 | 7.000 | 863,908 | -3,874 | 0.08% | 6,047,763 |
| 2023-03-13 | 2023-03-09 | 7.537 | 867,782 | +42,130 | 0.08% | 6,540,803 |
| 2023-03-10 | 2023-03-08 | 8.105 | 825,652 | +5,812 | 0.08% | 6,692,129 |
| 2023-03-09 | 2023-03-07 | 8.673 | 819,840 | +33,897 | 0.08% | 7,110,596 |
| 2023-03-08 | 2023-03-06 | 9.086 | 785,943 | +6,780 | 0.07% | 7,141,202 |
| 2023-03-07 | 2023-03-03 | 9.262 | 779,163 | -22,276 | 0.07% | 7,216,363 |
| 2023-03-06 | 2023-03-02 | 9.282 | 801,439 | -9,685 | 0.08% | 7,439,226 |
| 2023-03-03 | 2023-03-01 | 9.293 | 811,124 | -74,575 | 0.08% | 7,537,501 |
| 2023-03-02 | 2023-02-28 | 8.632 | 885,699 | -19,370 | 0.08% | 7,645,221 |
| 2023-03-01 | 2023-02-27 | 8.735 | 905,069 | -41,646 | 0.09% | 7,905,870 |
| 2023-02-28 | 2023-02-24 | 8.632 | 946,715 | -5,327 | 0.09% | 8,171,902 |
| 2023-02-27 | 2023-02-23 | 8.931 | 952,042 | -38,256 | 0.09% | 8,502,954 |
| 2023-02-24 | 2023-02-22 | 8.611 | 990,298 | -2,905 | 0.09% | 8,527,654 |
| 2023-02-23 | 2023-02-21 | 8.508 | 993,203 | -15,496 | 0.09% | 8,450,119 |
| 2023-02-21 | 2023-02-17 | 8.332 | 1,008,699 | +48,425 | 0.10% | 8,404,903 |
| 2023-02-20 | 2023-02-16 | 8.178 | 960,274 | +24,213 | 0.09% | 7,852,681 |
| 2023-02-17 | 2023-02-15 | 8.332 | 936,061 | +30,023 | 0.09% | 7,799,653 |
| 2023-02-16 | 2023-02-14 | 8.735 | 906,038 | -116,220 | 0.09% | 7,914,334 |
| 2023-02-15 | 2023-02-13 | 8.880 | 1,022,258 | -145,276 | 0.10% | 9,077,297 |
| 2023-02-14 | 2023-02-10 | 8.178 | 1,167,534 | -5,811 | 0.11% | 9,547,558 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,173,345 | +26,149 | 0.11% | 9,146,823 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,147,196 | -13,559 | 0.11% | 8,990,358 |
| 2023-02-08 | 2023-02-06 | 8.002 | 1,160,755 | +13,075 | 0.11% | 9,288,378 |
| 2023-02-07 | 2023-02-03 | 8.353 | 1,147,680 | -8,716 | 0.11% | 9,586,651 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,156,396 | +116,220 | 0.11% | 9,456,477 |
| 2023-02-03 | 2023-02-01 | 8.467 | 1,040,176 | +20,823 | 0.10% | 8,806,803 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,019,353 | -27,118 | 0.10% | 8,819,952 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,046,471 | +48,910 | 0.10% | 8,741,245 |
| 2023-01-31 | 2023-01-27 | 8.890 | 997,561 | +1,452 | 0.09% | 8,868,297 |
| 2023-01-30 | 2023-01-26 | 8.776 | 996,109 | -20,338 | 0.09% | 8,742,253 |
| 2023-01-27 | 2023-01-20 | 8.776 | 1,016,447 | -69,248 | 0.10% | 8,920,748 |
| 2023-01-26 | 2023-01-19 | 8.322 | 1,085,695 | +48,425 | 0.10% | 9,035,256 |
| 2023-01-20 | 2023-01-18 | 8.353 | 1,037,270 | -60,532 | 0.10% | 8,664,389 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,097,802 | +57,142 | 0.10% | 8,886,642 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,040,660 | +39,709 | 0.10% | 8,660,471 |
| 2023-01-17 | 2023-01-13 | 8.931 | 1,000,951 | +21,307 | 0.10% | 8,939,774 |
| 2023-01-16 | 2023-01-12 | 9.004 | 979,644 | +25,181 | 0.09% | 8,820,280 |
| 2023-01-13 | 2023-01-11 | 8.983 | 954,463 | -76,996 | 0.09% | 8,573,851 |
| 2023-01-12 | 2023-01-10 | 9.406 | 1,031,459 | +153,508 | 0.10% | 9,702,149 |
| 2023-01-11 | 2023-01-09 | 10.201 | 877,951 | -11,622 | 0.08% | 8,956,221 |
| 2023-01-10 | 2023-01-06 | 9.582 | 889,573 | -4,842 | 0.08% | 8,523,681 |
| 2023-01-09 | 2023-01-05 | 9.644 | 894,415 | +8,716 | 0.09% | 8,625,485 |
| 2023-01-06 | 2023-01-04 | 9.468 | 885,699 | -122,032 | 0.08% | 8,385,966 |
| 2023-01-05 | 2023-01-03 | 9.220 | 1,007,731 | -30,992 | 0.10% | 9,291,668 |
| 2023-01-04 | 2022-12-30 | 9.169 | 1,038,723 | -1,937 | 0.10% | 9,523,801 |
| 2023-01-03 | 2022-12-29 | 9.334 | 1,040,660 | +122,032 | 0.10% | 9,713,481 |
| 2022-12-30 | 2022-12-28 | 9.520 | 918,628 | +13,075 | 0.09% | 8,745,169 |
| 2022-12-29 | 2022-12-23 | 9.272 | 905,553 | +14,527 | 0.09% | 8,396,297 |
| 2022-12-28 | 2022-12-22 | 9.427 | 891,026 | -212,587 | 0.08% | 8,399,603 |
| 2022-12-23 | 2022-12-21 | 8.147 | 1,103,613 | +144,308 | 0.10% | 8,990,657 |
| 2022-12-22 | 2022-12-20 | 7.940 | 959,305 | +9,685 | 0.09% | 7,616,942 |
| 2022-12-21 | 2022-12-19 | 8.332 | 949,620 | +12,590 | 0.09% | 7,912,632 |
| 2022-12-20 | 2022-12-16 | 8.436 | 937,030 | +35,835 | 0.09% | 7,904,477 |
| 2022-12-19 | 2022-12-15 | 8.508 | 901,195 | +13,559 | 0.09% | 7,667,320 |
| 2022-12-16 | 2022-12-14 | 8.539 | 887,636 | +96,851 | 0.08% | 7,579,456 |
| 2022-12-15 | 2022-12-13 | 8.725 | 790,785 | -184,501 | 0.08% | 6,899,422 |
| 2022-12-14 | 2022-12-12 | 8.095 | 975,286 | -484 | 0.09% | 7,894,882 |
| 2022-12-13 | 2022-12-09 | 8.405 | 975,770 | -37,772 | 0.09% | 8,201,050 |
| 2022-12-12 | 2022-12-08 | 8.281 | 1,013,542 | -6,295 | 0.10% | 8,392,932 |
| 2022-12-09 | 2022-12-07 | 7.610 | 1,019,837 | +46,973 | 0.10% | 7,760,610 |
| 2022-12-08 | 2022-12-06 | 7.826 | 972,864 | +174,815 | 0.09% | 7,614,106 |
| 2022-12-07 | 2022-12-05 | 8.322 | 798,049 | -93,945 | 0.08% | 6,641,439 |
| 2022-12-06 | 2022-12-02 | 7.744 | 891,994 | +80,386 | 0.08% | 6,907,498 |
| 2022-12-05 | 2022-12-01 | 7.207 | 811,608 | +15,496 | 0.08% | 5,849,239 |
| 2022-12-02 | 2022-11-30 | 7.878 | 796,112 | -37,288 | 0.08% | 6,271,859 |
| 2022-12-01 | 2022-11-29 | 7.104 | 833,400 | -29,055 | 0.08% | 5,920,243 |
| 2022-11-29 | 2022-11-25 | 6.040 | 862,455 | +2,906 | 0.08% | 5,209,426 |
| 2022-11-28 | 2022-11-24 | 6.371 | 859,549 | +968 | 0.08% | 5,475,873 |
| 2022-11-25 | 2022-11-23 | 6.226 | 858,581 | +15,496 | 0.08% | 5,345,597 |
| 2022-11-24 | 2022-11-22 | 6.433 | 843,085 | +969 | 0.08% | 5,423,217 |
| 2022-11-23 | 2022-11-21 | 6.815 | 842,116 | +3,874 | 0.08% | 5,738,699 |
| 2022-11-22 | 2022-11-18 | 7.300 | 838,242 | -9,685 | 0.08% | 6,119,084 |
| 2022-11-21 | 2022-11-17 | 7.496 | 847,927 | -13,559 | 0.08% | 6,356,129 |
| 2022-11-18 | 2022-11-16 | 7.599 | 861,486 | +7,748 | 0.08% | 6,546,718 |
| 2022-11-17 | 2022-11-15 | 7.465 | 853,738 | -27,118 | 0.08% | 6,373,243 |
| 2022-11-16 | 2022-11-14 | 6.846 | 880,856 | -9,201 | 0.08% | 6,029,982 |
| 2022-11-15 | 2022-11-11 | 6.412 | 890,057 | +93,945 | 0.08% | 5,706,989 |
| 2022-11-14 | 2022-11-10 | 6.267 | 796,112 | -17,917 | 0.08% | 4,989,539 |
| 2022-11-11 | 2022-11-09 | 5.782 | 814,029 | +15,496 | 0.08% | 4,706,797 |
| 2022-11-10 | 2022-11-08 | 5.607 | 798,533 | +10,653 | 0.08% | 4,477,033 |
| 2022-11-09 | 2022-11-07 | 5.658 | 787,880 | +25,666 | 0.07% | 4,457,981 |
| 2022-11-08 | 2022-11-04 | 5.503 | 762,214 | -61,985 | 0.07% | 4,194,708 |
| 2022-11-07 | 2022-11-03 | 4.729 | 824,199 | -154,961 | 0.08% | 3,897,581 |
| 2022-11-04 | 2022-11-02 | 5.163 | 979,160 | -11,622 | 0.09% | 5,055,001 |
| 2022-11-03 | 2022-11-01 | 4.646 | 990,782 | +132,686 | 0.09% | 4,603,501 |
| 2022-11-01 | 2022-10-28 | 4.285 | 858,096 | +41,645 | 0.08% | 3,676,898 |
| 2022-10-31 | 2022-10-27 | 4.646 | 816,451 | -5,811 | 0.08% | 3,793,501 |
| 2022-10-28 | 2022-10-26 | 4.522 | 822,262 | -19,370 | 0.08% | 3,718,621 |
| 2022-10-27 | 2022-10-25 | 4.368 | 841,632 | +20,339 | 0.08% | 3,675,871 |
| 2022-10-26 | 2022-10-24 | 4.316 | 821,293 | +24,212 | 0.08% | 3,544,639 |
| 2022-10-25 | 2022-10-21 | 4.812 | 797,081 | -24,212 | 0.08% | 3,835,182 |
| 2022-10-24 | 2022-10-20 | 4.512 | 821,293 | +4,842 | 0.08% | 3,705,759 |
| 2022-10-20 | 2022-10-18 | 4.677 | 816,451 | -19,370 | 0.08% | 3,818,791 |
| 2022-10-19 | 2022-10-17 | 4.481 | 835,821 | -193,701 | 0.08% | 3,745,421 |
| 2022-10-18 | 2022-10-14 | 4.430 | 1,029,522 | +48,425 | 0.10% | 4,560,270 |
| 2022-10-17 | 2022-10-13 | 4.337 | 981,097 | +1,937 | 0.09% | 4,254,601 |
| 2022-10-14 | 2022-10-12 | 4.657 | 979,160 | +19,370 | 0.09% | 4,559,611 |
| 2022-10-13 | 2022-10-11 | 4.904 | 959,790 | -38,740 | 0.09% | 4,707,252 |
| 2022-10-12 | 2022-10-10 | 5.049 | 998,530 | -92,008 | 0.09% | 5,041,591 |
| 2022-10-11 | 2022-10-07 | 5.183 | 1,090,538 | +29,055 | 0.10% | 5,652,520 |
| 2022-10-07 | 2022-10-05 | 5.400 | 1,061,483 | -2,905 | 0.10% | 5,732,081 |
| 2022-10-06 | 2022-10-03 | 5.298 | 1,064,388 | -2,422 | 0.10% | 5,639,003 |
| 2022-10-05 | 2022-09-30 | 5.381 | 1,066,810 | +6,453 | 0.10% | 5,740,491 |
| 2022-10-03 | 2022-09-29 | 5.412 | 1,060,357 | -4,814 | 0.10% | 5,738,812 |
| 2022-09-30 | 2022-09-28 | 5.495 | 1,065,171 | +101,078 | 0.10% | 5,853,387 |
| 2022-09-29 | 2022-09-27 | 5.838 | 964,093 | -83,750 | 0.09% | 5,628,432 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,047,843 | -8,664 | 0.10% | 5,888,785 |
| 2022-09-27 | 2022-09-23 | 4.914 | 1,056,507 | +963 | 0.10% | 5,191,176 |
| 2022-09-26 | 2022-09-22 | 5.111 | 1,055,544 | -135,734 | 0.10% | 5,394,779 |
| 2022-09-23 | 2022-09-21 | 5.350 | 1,191,278 | +3,851 | 0.11% | 6,373,127 |
| 2022-09-22 | 2022-09-20 | 5.537 | 1,187,427 | -92,414 | 0.11% | 6,574,555 |
| 2022-09-21 | 2022-09-19 | 4.882 | 1,279,841 | -36,581 | 0.12% | 6,248,648 |
| 2022-09-20 | 2022-09-16 | 4.685 | 1,316,422 | +131,883 | 0.13% | 6,167,425 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,184,539 | -4,813 | 0.11% | 5,451,114 |
| 2022-09-16 | 2022-09-14 | 4.363 | 1,189,352 | +1,444 | 0.11% | 5,189,098 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,187,908 | +4,332 | 0.11% | 5,182,798 |
| 2022-09-14 | 2022-09-09 | 4.082 | 1,183,576 | -120,332 | 0.11% | 4,831,933 |
| 2022-09-09 | 2022-09-07 | 3.802 | 1,303,908 | +115,518 | 0.12% | 4,957,472 |
| 2022-09-07 | 2022-09-05 | 4.207 | 1,188,390 | -250,770 | 0.11% | 4,999,726 |
| 2022-09-06 | 2022-09-02 | 4.259 | 1,439,160 | -12,514 | 0.14% | 6,129,501 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,451,674 | +122,738 | 0.14% | 5,654,999 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,328,936 | -326,338 | 0.13% | 5,121,653 |
| 2022-08-31 | 2022-08-29 | 3.532 | 1,655,274 | -9,627 | 0.16% | 5,846,299 |
| 2022-08-18 | 2022-08-16 | 3.376 | 1,664,901 | -7,701 | 0.16% | 5,620,876 |
| 2022-08-16 | 2022-08-12 | 3.283 | 1,672,602 | +7,701 | 0.16% | 5,490,500 |
| 2022-08-10 | 2022-08-08 | 3.335 | 1,664,901 | +15,403 | 0.16% | 5,551,696 |
| 2022-08-09 | 2022-08-05 | 3.407 | 1,649,498 | +4,813 | 0.16% | 5,620,279 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,644,685 | +9,626 | 0.16% | 5,723,474 |
| 2022-08-01 | 2022-07-28 | 3.667 | 1,635,059 | -9,626 | 0.16% | 5,995,706 |
| 2022-07-28 | 2022-07-26 | 3.729 | 1,644,685 | -1,925 | 0.16% | 6,133,514 |
| 2022-07-26 | 2022-07-22 | 3.677 | 1,646,610 | +28,879 | 0.16% | 6,055,168 |
| 2022-07-20 | 2022-07-18 | 3.896 | 1,617,731 | +9,626 | 0.15% | 6,301,875 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,608,105 | +19,253 | 0.15% | 5,830,047 |
| 2022-07-14 | 2022-07-12 | 3.833 | 1,588,852 | +255,584 | 0.15% | 6,090,347 |
| 2022-07-11 | 2022-07-07 | 4.124 | 1,333,268 | -3,851 | 0.13% | 5,498,449 |
| 2022-07-08 | 2022-07-06 | 4.134 | 1,337,119 | -9,626 | 0.13% | 5,528,220 |
| 2022-07-07 | 2022-07-05 | 4.197 | 1,346,745 | +9,626 | 0.13% | 5,651,958 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,337,119 | -462,071 | 0.13% | 5,958,810 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,799,190 | -7,220 | 0.17% | 8,354,429 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,806,410 | +12,514 | 0.17% | 8,050,184 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,793,896 | +963 | 0.17% | 7,547,176 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,792,933 | -4,813 | 0.17% | 7,934,250 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,797,746 | -9,627 | 0.17% | 7,227,224 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,807,373 | -283,019 | 0.17% | 7,303,476 |
| 2022-06-16 | 2022-06-14 | 4.041 | 2,090,392 | -9,626 | 0.20% | 8,447,137 |
| 2022-06-14 | 2022-06-10 | 3.999 | 2,100,018 | -19,253 | 0.20% | 8,398,775 |
| 2022-06-13 | 2022-06-09 | 3.885 | 2,119,271 | +3,369 | 0.20% | 8,233,610 |
| 2022-06-08 | 2022-06-06 | 3.781 | 2,115,902 | -19,253 | 0.20% | 8,000,721 |
| 2022-06-06 | 2022-06-01 | 3.796 | 2,135,155 | +55,048 | 0.20% | 8,104,159 |
| 2022-06-02 | 2022-05-31 | 3.785 | 2,080,107 | -26,705 | 0.20% | 7,873,410 |
| 2022-06-01 | 2022-05-30 | 3.544 | 2,106,812 | -2,384 | 0.20% | 7,466,421 |
| 2022-05-25 | 2022-05-23 | 3.418 | 2,109,196 | +2,861 | 0.20% | 7,209,490 |
| 2022-05-24 | 2022-05-20 | 3.512 | 2,106,335 | -7,153 | 0.20% | 7,398,475 |
| 2022-05-23 | 2022-05-19 | 3.596 | 2,113,488 | -8,107 | 0.20% | 7,600,880 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,121,595 | -9,537 | 0.20% | 7,541,056 |
| 2022-05-17 | 2022-05-13 | 3.271 | 2,131,132 | -33,381 | 0.21% | 6,971,640 |
| 2022-05-13 | 2022-05-11 | 3.030 | 2,164,513 | +18,121 | 0.21% | 6,558,855 |
| 2022-05-10 | 2022-05-05 | 3.376 | 2,146,392 | +9,537 | 0.21% | 7,246,610 |
| 2022-05-06 | 2022-05-04 | 3.334 | 2,136,855 | +9,538 | 0.21% | 7,124,791 |
| 2022-05-05 | 2022-05-03 | 3.565 | 2,127,317 | +4,769 | 0.21% | 7,583,699 |
| 2022-05-04 | 2022-04-29 | 3.659 | 2,122,548 | +24,797 | 0.20% | 7,766,993 |
| 2022-04-29 | 2022-04-27 | 3.879 | 2,097,751 | -18,121 | 0.20% | 8,138,149 |
| 2022-04-27 | 2022-04-25 | 3.460 | 2,115,872 | +9,537 | 0.20% | 7,321,049 |
| 2022-04-25 | 2022-04-21 | 3.890 | 2,106,335 | +9,537 | 0.20% | 8,193,535 |
| 2022-04-19 | 2022-04-13 | 3.806 | 2,096,798 | +954 | 0.20% | 7,980,557 |
| 2022-04-12 | 2022-04-08 | 4.016 | 2,095,844 | +261,325 | 0.20% | 8,416,426 |
| 2022-04-08 | 2022-04-06 | 4.037 | 1,834,519 | +19,075 | 0.18% | 7,405,475 |
| 2022-03-31 | 2022-03-29 | 4.037 | 1,815,444 | +28,612 | 0.18% | 7,328,474 |
| 2022-03-25 | 2022-03-23 | 4.142 | 1,786,832 | +5,722 | 0.17% | 7,400,325 |
| 2022-03-24 | 2022-03-22 | 4.037 | 1,781,110 | +954 | 0.17% | 7,189,877 |
| 2022-03-22 | 2022-03-18 | 4.089 | 1,780,156 | +1,908 | 0.17% | 7,279,351 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,778,248 | +3,815 | 0.17% | 6,786,779 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,774,433 | -7,630 | 0.17% | 6,009,414 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,782,063 | +953 | 0.17% | 5,642,869 |
| 2022-03-16 | 2022-03-14 | 3.492 | 1,781,110 | -2,384 | 0.17% | 6,218,777 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,783,494 | -8,584 | 0.17% | 7,031,200 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,792,078 | -953 | 0.17% | 7,666,322 |
| 2022-03-11 | 2022-03-09 | 4.288 | 1,793,031 | +9,537 | 0.17% | 7,689,199 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,783,494 | +47,687 | 0.17% | 7,816,600 |
| 2022-03-09 | 2022-03-07 | 4.655 | 1,735,807 | +9,538 | 0.17% | 8,080,800 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,726,269 | +297,090 | 0.17% | 8,380,298 |
| 2022-03-07 | 2022-03-03 | 5.127 | 1,429,179 | +38,149 | 0.14% | 7,327,663 |
| 2022-03-04 | 2022-03-02 | 5.085 | 1,391,030 | +197,424 | 0.13% | 7,073,726 |
| 2022-03-03 | 2022-03-01 | 5.127 | 1,193,606 | -42,918 | 0.12% | 6,119,837 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,236,524 | +95,374 | 0.12% | 6,365,815 |
| 2022-02-25 | 2022-02-23 | 5.662 | 1,141,150 | +9,537 | 0.11% | 6,461,100 |
| 2022-02-21 | 2022-02-17 | 6.176 | 1,131,613 | -4,768 | 0.11% | 6,988,488 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,136,381 | -6,676 | 0.11% | 6,922,613 |
| 2022-02-16 | 2022-02-14 | 6.029 | 1,143,057 | -43,872 | 0.11% | 6,891,372 |
| 2022-02-15 | 2022-02-11 | 5.924 | 1,186,929 | -6,200 | 0.11% | 7,031,422 |
| 2022-02-14 | 2022-02-10 | 5.735 | 1,193,129 | +6,200 | 0.12% | 6,842,971 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,186,929 | -12,399 | 0.11% | 6,857,192 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,199,328 | -138,292 | 0.12% | 6,627,024 |
| 2022-02-04 | 2022-01-27 | 5.033 | 1,337,620 | +102,050 | 0.13% | 6,731,998 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,235,570 | +9,537 | 0.12% | 6,334,994 |
| 2022-01-26 | 2022-01-24 | 5.431 | 1,226,033 | -9,537 | 0.12% | 6,658,891 |
| 2022-01-25 | 2022-01-21 | 5.337 | 1,235,570 | +9,537 | 0.12% | 6,594,094 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,226,033 | -17,167 | 0.12% | 6,478,921 |
| 2022-01-21 | 2022-01-19 | 5.127 | 1,243,200 | +6,199 | 0.12% | 6,374,114 |
| 2022-01-20 | 2022-01-18 | 5.190 | 1,237,001 | +19,075 | 0.12% | 6,420,151 |
| 2022-01-17 | 2022-01-13 | 5.295 | 1,217,926 | -954 | 0.12% | 6,448,850 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,218,880 | +1,908 | 0.12% | 6,581,701 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,216,972 | +155,459 | 0.12% | 6,341,718 |
| 2022-01-07 | 2022-01-05 | 5.442 | 1,061,513 | +39,104 | 0.10% | 5,776,472 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,022,409 | +7,630 | 0.10% | 5,874,558 |
| 2022-01-05 | 2022-01-03 | 6.186 | 1,014,779 | +11,444 | 0.10% | 6,277,597 |
| 2022-01-04 | 2021-12-31 | 6.385 | 1,003,335 | -25,274 | 0.10% | 6,406,683 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,028,609 | -477 | 0.10% | 6,557,282 |
| 2021-12-28 | 2021-12-22 | 6.333 | 1,029,086 | -2,861 | 0.10% | 6,517,163 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,031,947 | -41,487 | 0.10% | 6,416,262 |
| 2021-12-15 | 2021-12-13 | 5.893 | 1,073,434 | -8,107 | 0.10% | 6,325,307 |
| 2021-12-14 | 2021-12-10 | 5.914 | 1,081,541 | -5,723 | 0.10% | 6,395,759 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,087,264 | -12,875 | 0.11% | 6,577,802 |
| 2021-12-08 | 2021-12-06 | 5.746 | 1,100,139 | -9,538 | 0.11% | 6,321,179 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,109,677 | -4,768 | 0.11% | 6,562,143 |
| 2021-12-06 | 2021-12-02 | 5.641 | 1,114,445 | -17,168 | 0.11% | 6,286,529 |
| 2021-12-03 | 2021-12-01 | 5.431 | 1,131,613 | +14,307 | 0.11% | 6,146,072 |
| 2021-12-02 | 2021-11-30 | 5.651 | 1,117,306 | -3,815 | 0.11% | 6,314,382 |
| 2021-12-01 | 2021-11-29 | 5.767 | 1,121,121 | -6,200 | 0.11% | 6,465,248 |
| 2021-11-30 | 2021-11-26 | 5.861 | 1,127,321 | +26,705 | 0.11% | 6,607,382 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,100,616 | -1,908 | 0.11% | 6,797,060 |
| 2021-11-25 | 2021-11-23 | 5.966 | 1,102,524 | +8,107 | 0.11% | 6,577,643 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,094,417 | +21,459 | 0.11% | 6,689,927 |
| 2021-11-19 | 2021-11-17 | 6.406 | 1,072,958 | +31,474 | 0.10% | 6,873,753 |
| 2021-11-18 | 2021-11-16 | 6.354 | 1,041,484 | -2,861 | 0.10% | 6,617,519 |
| 2021-11-16 | 2021-11-12 | 6.165 | 1,044,345 | -28,613 | 0.10% | 6,438,598 |
| 2021-11-15 | 2021-11-11 | 6.092 | 1,072,958 | -14,306 | 0.10% | 6,536,253 |
| 2021-11-12 | 2021-11-10 | 6.018 | 1,087,264 | -4,768 | 0.11% | 6,543,602 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,092,032 | +9,537 | 0.11% | 6,492,148 |
| 2021-11-09 | 2021-11-05 | 5.735 | 1,082,495 | +477 | 0.10% | 6,208,450 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,082,018 | +11,445 | 0.10% | 6,160,334 |
| 2021-11-03 | 2021-11-01 | 5.725 | 1,070,573 | +52,932 | 0.10% | 6,128,849 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,017,641 | +100,143 | 0.10% | 6,081,902 |
| 2021-11-01 | 2021-10-28 | 6.113 | 917,498 | +114,449 | 0.09% | 5,608,460 |
| 2021-10-29 | 2021-10-27 | 6.364 | 803,049 | +9,537 | 0.08% | 5,110,939 |
| 2021-10-27 | 2021-10-25 | 6.375 | 793,512 | +17,168 | 0.08% | 5,058,562 |
| 2021-10-26 | 2021-10-22 | 6.721 | 776,344 | +1,907 | 0.07% | 5,217,737 |
| 2021-10-25 | 2021-10-21 | 6.522 | 774,437 | +954 | 0.07% | 5,050,641 |
| 2021-10-22 | 2021-10-20 | 6.689 | 773,483 | +4,769 | 0.07% | 5,174,179 |
| 2021-10-21 | 2021-10-19 | 6.700 | 768,714 | +2,861 | 0.07% | 5,150,337 |
| 2021-10-20 | 2021-10-18 | 6.585 | 765,853 | +9,537 | 0.07% | 5,042,838 |
| 2021-10-15 | 2021-10-11 | 6.889 | 756,316 | -10,968 | 0.07% | 5,210,011 |
| 2021-10-12 | 2021-10-08 | 6.721 | 767,284 | +2,384 | 0.07% | 5,156,846 |
| 2021-10-11 | 2021-10-07 | 6.616 | 764,900 | +3,815 | 0.07% | 5,060,623 |
| 2021-10-08 | 2021-10-06 | 6.480 | 761,085 | +34,812 | 0.07% | 4,931,643 |
| 2021-10-07 | 2021-10-05 | 7.018 | 726,273 | +20,028 | 0.07% | 5,097,241 |
| 2021-10-06 | 2021-10-04 | 7.566 | 706,245 | +3,555 | 0.07% | 5,343,685 |
| 2021-10-05 | 2021-09-30 | 8.062 | 702,690 | +28,468 | 0.07% | 5,664,822 |
| 2021-10-04 | 2021-09-29 | 8.272 | 674,222 | -949 | 0.07% | 5,577,424 |
| 2021-09-30 | 2021-09-28 | 8.262 | 675,171 | -48,871 | 0.07% | 5,578,159 |
| 2021-09-28 | 2021-09-24 | 8.125 | 724,042 | +2,847 | 0.07% | 5,882,734 |
| 2021-09-27 | 2021-09-23 | 8.146 | 721,195 | -4,744 | 0.07% | 5,874,802 |
| 2021-09-21 | 2021-09-17 | 7.745 | 725,939 | -10,439 | 0.07% | 5,622,747 |
| 2021-09-20 | 2021-09-16 | 7.292 | 736,378 | +26,096 | 0.07% | 5,369,922 |
| 2021-09-17 | 2021-09-15 | 7.851 | 710,282 | +9,489 | 0.07% | 5,576,326 |
| 2021-09-16 | 2021-09-14 | 7.893 | 700,793 | +2,847 | 0.07% | 5,531,369 |
| 2021-09-15 | 2021-09-13 | 8.125 | 697,946 | -2,372 | 0.07% | 5,670,708 |
| 2021-09-14 | 2021-09-10 | 8.304 | 700,318 | -61,207 | 0.07% | 5,815,440 |
| 2021-09-13 | 2021-09-09 | 8.041 | 761,525 | -5,219 | 0.07% | 6,123,078 |
| 2021-09-10 | 2021-09-08 | 8.262 | 766,744 | +18,030 | 0.07% | 6,334,721 |
| 2021-09-07 | 2021-09-03 | 8.093 | 748,714 | +9,489 | 0.07% | 6,059,520 |
| 2021-09-06 | 2021-09-02 | 7.819 | 739,225 | -8,066 | 0.07% | 5,780,183 |
| 2021-09-03 | 2021-09-01 | 7.956 | 747,291 | -76,864 | 0.07% | 5,945,628 |
| 2021-09-02 | 2021-08-31 | 7.240 | 824,155 | -7,117 | 0.08% | 5,966,597 |
| 2021-08-31 | 2021-08-27 | 6.976 | 831,272 | -12,336 | 0.08% | 5,799,121 |
| 2021-08-30 | 2021-08-26 | 6.544 | 843,608 | -3,796 | 0.08% | 5,520,690 |
| 2021-08-26 | 2021-08-24 | 6.502 | 847,404 | +1,898 | 0.08% | 5,509,811 |
| 2021-08-24 | 2021-08-20 | 6.376 | 845,506 | +98,690 | 0.08% | 5,390,551 |
| 2021-08-23 | 2021-08-19 | 6.470 | 746,816 | +949 | 0.07% | 4,832,179 |
| 2021-08-19 | 2021-08-17 | 6.797 | 745,867 | +19,453 | 0.07% | 5,069,699 |
| 2021-08-18 | 2021-08-16 | 7.461 | 726,414 | +4,745 | 0.07% | 5,419,741 |
| 2021-08-17 | 2021-08-13 | 7.661 | 721,669 | +18,979 | 0.07% | 5,528,834 |
| 2021-08-16 | 2021-08-12 | 7.651 | 702,690 | -949 | 0.07% | 5,376,027 |
| 2021-08-13 | 2021-08-11 | 7.703 | 703,639 | -15,658 | 0.07% | 5,420,363 |
| 2021-08-12 | 2021-08-10 | 7.672 | 719,297 | -5,693 | 0.07% | 5,518,241 |
| 2021-08-11 | 2021-08-09 | 7.334 | 724,990 | -3,322 | 0.07% | 5,317,436 |
| 2021-08-10 | 2021-08-06 | 7.039 | 728,312 | +2,373 | 0.07% | 5,126,902 |
| 2021-08-09 | 2021-08-05 | 7.008 | 725,939 | -6,643 | 0.07% | 5,087,247 |
| 2021-08-06 | 2021-08-04 | 7.061 | 732,582 | -949 | 0.07% | 5,172,400 |
| 2021-08-05 | 2021-08-03 | 7.324 | 733,531 | +5,694 | 0.07% | 5,372,350 |
| 2021-08-04 | 2021-08-02 | 7.471 | 727,837 | -1,898 | 0.07% | 5,438,028 |
| 2021-08-03 | 2021-07-30 | 7.303 | 729,735 | -8,066 | 0.07% | 5,329,169 |
| 2021-08-02 | 2021-07-29 | 7.440 | 737,801 | -96,792 | 0.07% | 5,489,149 |
| 2021-07-30 | 2021-07-28 | 7.345 | 834,593 | +3,321 | 0.08% | 6,130,114 |
| 2021-07-29 | 2021-07-27 | 6.723 | 831,272 | +949 | 0.08% | 5,588,881 |
| 2021-07-28 | 2021-07-26 | 7.124 | 830,323 | +36,534 | 0.08% | 5,915,001 |
| 2021-07-27 | 2021-07-23 | 8.262 | 793,789 | +22,300 | 0.08% | 6,558,163 |
| 2021-07-26 | 2021-07-22 | 8.567 | 771,489 | -3,795 | 0.07% | 6,609,694 |
| 2021-07-23 | 2021-07-21 | 8.315 | 775,284 | +1,898 | 0.08% | 6,446,127 |
| 2021-07-22 | 2021-07-20 | 8.536 | 773,386 | -374,832 | 0.08% | 6,601,496 |
| 2021-07-21 | 2021-07-19 | 8.430 | 1,148,218 | +1,898 | 0.11% | 9,680,001 |
| 2021-07-20 | 2021-07-16 | 8.968 | 1,146,320 | +7,591 | 0.11% | 10,280,080 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,138,729 | -10,438 | 0.11% | 10,440,005 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,149,167 | +9,015 | 0.11% | 10,414,601 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,140,152 | -2,847 | 0.11% | 10,224,766 |
| 2021-07-13 | 2021-07-09 | 8.694 | 1,142,999 | -3,795 | 0.11% | 9,937,127 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,146,794 | -7,592 | 0.11% | 9,885,526 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,154,386 | -48,870 | 0.11% | 9,038,595 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,203,256 | -949 | 0.12% | 9,700,196 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,204,205 | +7,117 | 0.12% | 9,936,267 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,197,088 | +23,723 | 0.12% | 10,268,607 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,173,365 | -4,745 | 0.11% | 10,584,442 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,178,110 | -948 | 0.11% | 10,254,794 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,179,058 | +1,897 | 0.11% | 10,200,921 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,177,161 | -4,270 | 0.11% | 10,358,179 |
| 2021-06-23 | 2021-06-21 | 8.757 | 1,181,431 | +11,387 | 0.11% | 10,345,952 |
| 2021-06-22 | 2021-06-18 | 8.747 | 1,170,044 | +1,424 | 0.11% | 10,233,904 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,168,620 | +1,898 | 0.11% | 10,652,474 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,166,722 | +6,168 | 0.11% | 10,450,748 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,160,554 | -5,219 | 0.11% | 10,481,109 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,165,773 | +12,336 | 0.11% | 10,540,527 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,153,437 | +99,639 | 0.11% | 10,708,554 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,053,798 | +6,168 | 0.10% | 9,938,972 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,047,630 | +104,383 | 0.10% | 10,035,358 |
| 2021-06-07 | 2021-06-03 | 9.885 | 943,247 | -3,321 | 0.09% | 9,323,722 |
| 2021-06-04 | 2021-06-02 | 9.980 | 946,568 | -8,541 | 0.09% | 9,446,324 |
| 2021-06-03 | 2021-06-01 | 9.874 | 955,109 | +1,898 | 0.09% | 9,430,910 |
| 2021-06-02 | 2021-05-31 | 9.773 | 953,211 | +11,388 | 0.09% | 9,315,614 |
| 2021-06-01 | 2021-05-28 | 9.709 | 941,823 | +67,260 | 0.09% | 9,144,552 |
| 2021-05-31 | 2021-05-27 | 10.397 | 874,563 | -101,166 | 0.09% | 9,092,746 |
| 2021-05-28 | 2021-05-26 | 9.974 | 975,729 | +8,036 | 0.10% | 9,731,759 |
| 2021-05-27 | 2021-05-25 | 10.365 | 967,693 | -56,728 | 0.09% | 10,030,305 |
| 2021-05-26 | 2021-05-24 | 9.709 | 1,024,421 | +251,023 | 0.10% | 9,946,530 |
| 2021-05-25 | 2021-05-21 | 10.577 | 773,398 | +149,858 | 0.08% | 8,180,004 |
| 2021-05-24 | 2021-05-20 | 12.438 | 623,540 | +4,727 | 0.06% | 7,755,719 |
| 2021-05-21 | 2021-05-18 | 12.650 | 618,813 | -4,254 | 0.06% | 7,827,824 |
| 2021-05-20 | 2021-05-17 | 12.248 | 623,067 | -54,838 | 0.06% | 7,631,216 |
| 2021-05-17 | 2021-05-13 | 11.656 | 677,905 | +2,837 | 0.07% | 7,901,342 |
| 2021-05-14 | 2021-05-12 | 12.502 | 675,068 | +7,563 | 0.07% | 8,439,475 |
| 2021-05-13 | 2021-05-11 | 11.867 | 667,505 | -57,673 | 0.07% | 7,921,325 |
| 2021-05-12 | 2021-05-10 | 11.613 | 725,178 | +74,692 | 0.07% | 8,421,654 |
| 2021-05-11 | 2021-05-07 | 12.565 | 650,486 | -4,255 | 0.06% | 8,173,439 |
| 2021-05-10 | 2021-05-06 | 12.565 | 654,741 | +6,619 | 0.06% | 8,226,904 |
| 2021-05-06 | 2021-05-04 | 12.988 | 648,122 | -1,891 | 0.06% | 8,417,935 |
| 2021-05-05 | 2021-05-03 | 12.713 | 650,013 | +28,364 | 0.06% | 8,263,746 |
| 2021-05-04 | 2021-04-30 | 12.819 | 621,649 | +47,274 | 0.06% | 7,968,899 |
| 2021-05-03 | 2021-04-29 | 13.115 | 574,375 | -11,346 | 0.06% | 7,532,995 |
| 2021-04-30 | 2021-04-28 | 12.946 | 585,721 | +14,182 | 0.06% | 7,582,679 |
| 2021-04-29 | 2021-04-27 | 12.904 | 571,539 | +4,727 | 0.06% | 7,374,900 |
| 2021-04-28 | 2021-04-26 | 13.136 | 566,812 | -4,727 | 0.06% | 7,445,795 |
| 2021-04-27 | 2021-04-23 | 12.882 | 571,539 | -26,001 | 0.06% | 7,362,810 |
| 2021-04-26 | 2021-04-22 | 12.565 | 597,540 | -11,345 | 0.06% | 7,508,166 |
| 2021-04-23 | 2021-04-21 | 12.798 | 608,885 | +45,855 | 0.06% | 7,792,397 |
| 2021-04-22 | 2021-04-20 | 13.221 | 563,030 | +53,420 | 0.05% | 7,443,754 |
| 2021-04-21 | 2021-04-19 | 12.798 | 509,610 | +99,747 | 0.05% | 6,521,894 |
| 2021-04-20 | 2021-04-16 | 15.040 | 409,863 | -9,455 | 0.04% | 6,164,371 |
| 2021-04-19 | 2021-04-15 | 14.934 | 419,318 | -1,891 | 0.04% | 6,262,225 |
| 2021-04-16 | 2021-04-14 | 14.934 | 421,209 | +946 | 0.04% | 6,290,466 |
| 2021-04-15 | 2021-04-13 | 14.279 | 420,263 | -1,891 | 0.04% | 6,000,748 |
| 2021-04-14 | 2021-04-12 | 14.342 | 422,154 | +43,019 | 0.04% | 6,054,539 |
| 2021-04-13 | 2021-04-09 | 16.605 | 379,135 | +26,000 | 0.04% | 6,295,699 |
| 2021-04-12 | 2021-04-08 | 17.600 | 353,135 | +34,983 | 0.03% | 6,215,049 |
| 2021-04-09 | 2021-04-07 | 17.071 | 318,152 | +95,493 | 0.03% | 5,431,110 |
| 2021-04-08 | 2021-04-01 | 18.192 | 222,659 | -4,255 | 0.02% | 4,050,598 |
| 2021-04-07 | 2021-03-31 | 16.648 | 226,914 | +2,837 | 0.02% | 3,777,604 |
| 2021-04-01 | 2021-03-30 | 17.536 | 224,077 | -2,364 | 0.02% | 3,929,454 |
| 2021-03-31 | 2021-03-29 | 16.902 | 226,441 | +2,836 | 0.02% | 3,827,210 |
| 2021-03-29 | 2021-03-25 | 16.500 | 223,605 | -3,781 | 0.02% | 3,689,407 |
| 2021-03-26 | 2021-03-24 | 16.965 | 227,386 | -3,782 | 0.02% | 3,857,612 |
| 2021-03-25 | 2021-03-23 | 17.134 | 231,168 | +1,891 | 0.02% | 3,960,894 |
| 2021-03-23 | 2021-03-19 | 17.769 | 229,277 | +4,254 | 0.02% | 4,073,992 |
| 2021-03-22 | 2021-03-18 | 18.446 | 225,023 | +4,728 | 0.02% | 4,150,724 |
| 2021-03-18 | 2021-03-16 | 18.234 | 220,295 | +1,891 | 0.02% | 4,016,912 |
| 2021-03-17 | 2021-03-15 | 17.600 | 218,404 | +4,254 | 0.02% | 3,843,832 |
| 2021-03-16 | 2021-03-12 | 18.594 | 214,150 | +11,819 | 0.02% | 3,981,873 |
| 2021-03-15 | 2021-03-11 | 20.244 | 202,331 | -36,874 | 0.02% | 4,095,952 |
| 2021-03-12 | 2021-03-10 | 19.546 | 239,205 | +38,292 | 0.02% | 4,675,442 |
| 2021-03-11 | 2021-03-09 | 17.853 | 200,913 | +473 | 0.02% | 3,586,996 |
| 2021-03-10 | 2021-03-08 | 17.727 | 200,440 | -19,855 | 0.02% | 3,553,112 |
| 2021-03-09 | 2021-03-05 | 19.503 | 220,295 | +34,037 | 0.02% | 4,296,512 |
| 2021-03-08 | 2021-03-04 | 17.896 | 186,258 | +4,254 | 0.02% | 3,333,234 |
| 2021-03-05 | 2021-03-03 | 20.286 | 182,004 | -28,364 | 0.02% | 3,692,156 |
| 2021-03-04 | 2021-03-02 | 20.582 | 210,368 | -945 | 0.02% | 4,329,851 |
| 2021-03-03 | 2021-03-01 | 21.005 | 211,313 | +472 | 0.02% | 4,438,701 |
| 2021-03-02 | 2021-02-26 | 20.709 | 210,841 | +473 | 0.02% | 4,366,347 |
| 2021-03-01 | 2021-02-25 | 21.259 | 210,368 | +16,546 | 0.02% | 4,472,251 |
| 2021-02-26 | 2021-02-24 | 21.026 | 193,822 | +13,236 | 0.02% | 4,075,397 |
| 2021-02-25 | 2021-02-23 | 22.634 | 180,586 | +3,310 | 0.02% | 4,087,411 |
| 2021-02-24 | 2021-02-22 | 22.317 | 177,276 | +472 | 0.02% | 3,956,242 |
| 2021-02-23 | 2021-02-19 | 25.173 | 176,804 | +6,146 | 0.02% | 4,450,610 |
| 2021-02-22 | 2021-02-18 | 25.067 | 170,658 | +32,619 | 0.02% | 4,277,849 |
| 2021-02-19 | 2021-02-17 | 26.495 | 138,039 | +15,600 | 0.01% | 3,657,295 |
| 2021-02-18 | 2021-02-16 | 26.865 | 122,439 | +45,856 | 0.01% | 3,289,303 |
| 2021-02-17 | 2021-02-11 | 28.716 | 76,583 | +12,764 | 0.01% | 2,199,139 |
| 2021-02-16 | 2021-02-09 | 24.168 | 63,819 | +9,454 | 0.01% | 1,542,363 |
| 2021-02-10 | 2021-02-08 | 24.168 | 54,365 | +8,982 | 0.01% | 1,313,881 |
| 2021-02-09 | 2021-02-05 | 23.903 | 45,383 | -3,782 | 0.00% | 1,084,806 |
| 2021-02-08 | 2021-02-04 | 22.211 | 49,165 | +5,673 | 0.00% | 1,092,008 |
| 2021-02-05 | 2021-02-03 | 22.528 | 43,492 | -6,145 | 0.00% | 979,805 |
| 2021-02-04 | 2021-02-02 | 21.947 | 49,637 | -28,837 | 0.00% | 1,089,367 |
| 2021-02-03 | 2021-02-01 | 19.736 | 78,474 | -40,656 | 0.01% | 1,548,773 |
| 2021-02-02 | 2021-01-29 | 18.171 | 119,130 | -8,036 | 0.01% | 2,164,685 |
| 2021-02-01 | 2021-01-28 | 17.578 | 127,166 | +4,727 | 0.01% | 2,235,386 |
| 2021-01-29 | 2021-01-27 | 18.044 | 122,439 | -29,310 | 0.01% | 2,209,272 |
| 2021-01-28 | 2021-01-26 | 18.488 | 151,749 | +473 | 0.01% | 2,805,548 |
| 2021-01-27 | 2021-01-25 | 18.446 | 151,276 | -1,891 | 0.01% | 2,790,403 |
| 2021-01-26 | 2021-01-22 | 18.298 | 153,167 | +5,200 | 0.01% | 2,802,604 |
| 2021-01-25 | 2021-01-21 | 18.594 | 147,967 | -26,000 | 0.01% | 2,751,276 |
| 2021-01-22 | 2021-01-20 | 20.075 | 173,967 | -1,891 | 0.02% | 3,492,316 |
| 2021-01-21 | 2021-01-19 | 20.075 | 175,858 | -34,510 | 0.02% | 3,530,277 |
| 2021-01-20 | 2021-01-18 | 18.002 | 210,368 | -7,564 | 0.02% | 3,786,951 |
| 2021-01-19 | 2021-01-15 | 17.748 | 217,932 | +12,764 | 0.02% | 3,867,795 |
| 2021-01-15 | 2021-01-13 | 18.002 | 205,168 | +10,873 | 0.02% | 3,693,343 |
| 2021-01-14 | 2021-01-12 | 18.192 | 194,295 | +19,855 | 0.02% | 3,534,602 |
| 2021-01-13 | 2021-01-11 | 18.678 | 174,440 | +15,600 | 0.02% | 3,258,271 |
| 2021-01-12 | 2021-01-08 | 19.567 | 158,840 | -6,618 | 0.02% | 3,108,007 |
| 2021-01-11 | 2021-01-07 | 19.503 | 165,458 | +11,346 | 0.02% | 3,227,001 |
| 2021-01-08 | 2021-01-06 | 20.519 | 154,112 | -7,091 | 0.02% | 3,162,195 |
| 2021-01-07 | 2021-01-05 | 19.673 | 161,203 | -27,419 | 0.02% | 3,171,294 |
| 2021-01-06 | 2021-01-04 | 19.821 | 188,622 | -10,400 | 0.02% | 3,738,629 |
| 2021-01-05 | 2020-12-31 | 18.700 | 199,022 | +83,674 | 0.02% | 3,721,635 |
| 2021-01-04 | 2020-12-29 | 18.932 | 115,348 | +11,819 | 0.01% | 2,183,803 |
| 2020-12-30 | 2020-12-28 | 18.277 | 103,529 | -22,219 | 0.01% | 1,892,153 |
| 2020-12-29 | 2020-12-24 | 19.567 | 125,748 | -73,747 | 0.01% | 2,460,499 |
| 2020-12-28 | 2020-12-22 | 19.440 | 199,495 | +5,200 | 0.02% | 3,878,180 |
| 2020-12-23 | 2020-12-21 | 19.905 | 194,295 | +6,146 | 0.02% | 3,867,512 |
| 2020-12-22 | 2020-12-18 | 20.646 | 188,149 | +2,363 | 0.02% | 3,884,474 |
| 2020-12-18 | 2020-12-16 | 20.730 | 185,786 | +4,255 | 0.02% | 3,851,408 |
| 2020-12-17 | 2020-12-15 | 20.646 | 181,531 | -10,400 | 0.02% | 3,747,840 |
| 2020-12-16 | 2020-12-14 | 20.625 | 191,931 | -3,782 | 0.02% | 3,958,496 |
| 2020-12-15 | 2020-12-11 | 19.927 | 195,713 | -3,309 | 0.02% | 3,899,878 |
| 2020-12-14 | 2020-12-10 | 19.652 | 199,022 | -473 | 0.02% | 3,911,085 |
| 2020-12-11 | 2020-12-09 | 19.398 | 199,495 | -9,455 | 0.02% | 3,869,740 |
| 2020-12-09 | 2020-12-07 | 18.975 | 208,950 | +1,418 | 0.02% | 3,964,745 |
| 2020-12-08 | 2020-12-04 | 19.355 | 207,532 | +1,891 | 0.02% | 4,016,859 |
| 2020-12-07 | 2020-12-03 | 19.017 | 205,641 | +4,728 | 0.02% | 3,910,658 |
| 2020-12-04 | 2020-12-02 | 18.192 | 200,913 | -63,347 | 0.02% | 3,654,996 |
| 2020-12-03 | 2020-12-01 | 16.521 | 264,260 | -3,309 | 0.03% | 4,365,791 |
| 2020-11-30 | 2020-11-26 | 16.204 | 267,569 | -19,382 | 0.03% | 4,335,558 |
| 2020-11-27 | 2020-11-25 | 15.865 | 286,951 | +9,927 | 0.03% | 4,552,495 |
| 2020-11-26 | 2020-11-24 | 16.521 | 277,024 | +22,692 | 0.03% | 4,576,662 |
| 2020-11-25 | 2020-11-23 | 16.902 | 254,332 | +15,127 | 0.02% | 4,298,612 |
| 2020-11-23 | 2020-11-19 | 17.282 | 239,205 | -24,582 | 0.02% | 4,134,022 |
| 2020-11-20 | 2020-11-18 | 17.028 | 263,787 | -2,837 | 0.03% | 4,491,896 |
| 2020-11-19 | 2020-11-17 | 16.542 | 266,624 | +5,673 | 0.03% | 4,410,486 |
| 2020-11-18 | 2020-11-16 | 16.309 | 260,951 | -5,200 | 0.03% | 4,255,923 |
| 2020-11-17 | 2020-11-13 | 15.907 | 266,151 | +2,837 | 0.03% | 4,233,761 |
| 2020-11-16 | 2020-11-12 | 16.394 | 263,314 | +23,636 | 0.03% | 4,316,742 |
| 2020-11-13 | 2020-11-11 | 15.759 | 239,678 | +6,146 | 0.02% | 3,777,156 |
| 2020-11-12 | 2020-11-10 | 16.013 | 233,532 | +2,836 | 0.02% | 3,739,579 |
| 2020-11-11 | 2020-11-09 | 15.780 | 230,696 | -472 | 0.02% | 3,640,486 |
| 2020-11-10 | 2020-11-06 | 16.077 | 231,168 | +4,727 | 0.02% | 3,716,394 |
| 2020-11-09 | 2020-11-05 | 15.442 | 226,441 | -945 | 0.02% | 3,496,700 |
| 2020-11-05 | 2020-11-03 | 14.511 | 227,386 | -4,728 | 0.02% | 3,299,653 |
| 2020-11-04 | 2020-11-02 | 15.188 | 232,114 | -945 | 0.02% | 3,525,382 |
| 2020-11-03 | 2020-10-30 | 14.004 | 233,059 | -8,510 | 0.02% | 3,263,656 |
| 2020-11-02 | 2020-10-29 | 14.744 | 241,569 | +24,110 | 0.02% | 3,561,676 |
| 2020-10-30 | 2020-10-28 | 14.532 | 217,459 | -945 | 0.02% | 3,160,200 |
| 2020-10-29 | 2020-10-27 | 14.173 | 218,404 | -15,601 | 0.02% | 3,095,393 |
| 2020-10-28 | 2020-10-23 | 13.263 | 234,005 | -3,782 | 0.02% | 3,103,653 |
| 2020-10-20 | 2020-10-16 | 11.296 | 237,787 | +4,728 | 0.02% | 2,686,024 |
| 2020-10-19 | 2020-10-15 | 11.571 | 233,059 | -12,291 | 0.02% | 2,696,706 |
| 2020-10-16 | 2020-10-14 | 11.846 | 245,350 | -9,455 | 0.02% | 2,906,394 |
| 2020-10-15 | 2020-10-12 | 12.057 | 254,805 | -9,455 | 0.02% | 3,072,297 |
| 2020-10-14 | 2020-10-09 | 11.486 | 264,260 | +9,455 | 0.03% | 3,035,370 |
| 2020-10-12 | 2020-10-08 | 11.825 | 254,805 | -33,092 | 0.02% | 3,013,007 |
| 2020-10-09 | 2020-10-07 | 10.843 | 287,897 | -15,127 | 0.03% | 3,121,767 |
| 2020-10-08 | 2020-10-06 | 10.419 | 303,024 | +948 | 0.03% | 3,157,191 |
| 2020-10-06 | 2020-09-30 | 10.101 | 302,076 | -6,597 | 0.03% | 3,051,164 |
| 2020-10-05 | 2020-09-29 | 9.973 | 308,673 | +6,597 | 0.03% | 3,078,498 |
| 2020-09-25 | 2020-09-23 | 10.132 | 302,076 | +3,770 | 0.03% | 3,060,779 |
| 2020-09-23 | 2020-09-21 | 10.461 | 298,306 | +7,541 | 0.03% | 3,120,695 |
| 2020-09-22 | 2020-09-18 | 10.610 | 290,765 | +14,137 | 0.03% | 3,084,996 |
| 2020-09-21 | 2020-09-17 | 10.345 | 276,628 | +472 | 0.03% | 2,861,628 |
| 2020-09-18 | 2020-09-16 | 10.292 | 276,156 | -4,713 | 0.03% | 2,842,095 |
| 2020-09-15 | 2020-09-11 | 9.305 | 280,869 | -4,713 | 0.03% | 2,613,460 |
| 2020-09-11 | 2020-09-09 | 9.252 | 285,582 | -3,770 | 0.03% | 2,642,164 |
| 2020-09-10 | 2020-09-08 | 9.390 | 289,352 | +14,138 | 0.03% | 2,716,953 |
| 2020-09-09 | 2020-09-07 | 9.666 | 275,214 | +26,390 | 0.03% | 2,660,120 |
| 2020-09-07 | 2020-09-03 | 10.387 | 248,824 | -1,885 | 0.02% | 2,584,564 |
| 2020-09-04 | 2020-09-02 | 10.398 | 250,709 | +6,598 | 0.02% | 2,606,804 |
| 2020-09-03 | 2020-09-01 | 10.493 | 244,111 | +3,770 | 0.02% | 2,561,510 |
| 2020-09-02 | 2020-08-31 | 10.175 | 240,341 | +5,184 | 0.02% | 2,445,451 |
| 2020-09-01 | 2020-08-28 | 10.599 | 235,157 | +188,503 | 0.02% | 2,492,504 |
| 2020-08-31 | 2020-08-27 | 9.644 | 46,654 | -130,067 | 0.00% | 449,951 |
| 2020-08-28 | 2020-08-26 | 9.549 | 176,721 | -190,388 | 0.02% | 1,687,497 |
| 2020-08-26 | 2020-08-24 | 9.008 | 367,109 | +56,551 | 0.04% | 3,306,855 |
| 2020-08-18 | 2020-08-14 | 8.965 | 310,558 | -18,850 | 0.03% | 2,784,273 |
| 2020-08-17 | 2020-08-13 | 9.040 | 329,408 | +6,597 | 0.03% | 2,977,736 |
| 2020-08-14 | 2020-08-12 | 8.424 | 322,811 | +9,425 | 0.03% | 2,719,451 |
| 2020-08-13 | 2020-08-11 | 8.339 | 313,386 | +4,713 | 0.03% | 2,613,452 |
| 2020-08-12 | 2020-08-10 | 7.830 | 308,673 | -5,655 | 0.03% | 2,416,949 |
| 2020-08-10 | 2020-08-06 | 8.117 | 314,328 | -4,713 | 0.03% | 2,551,273 |
| 2020-08-07 | 2020-08-05 | 8.117 | 319,041 | -9,425 | 0.03% | 2,589,526 |
| 2020-08-06 | 2020-08-04 | 8.308 | 328,466 | +9,425 | 0.03% | 2,728,755 |
| 2020-08-05 | 2020-08-03 | 8.297 | 319,041 | +47,126 | 0.03% | 2,647,071 |
| 2020-08-04 | 2020-07-31 | 8.244 | 271,915 | +5,655 | 0.03% | 2,241,644 |
| 2020-08-03 | 2020-07-30 | 8.117 | 266,260 | +471 | 0.03% | 2,161,124 |
| 2020-07-28 | 2020-07-24 | 8.191 | 265,789 | -3,770 | 0.03% | 2,177,042 |
| 2020-07-27 | 2020-07-23 | 8.499 | 269,559 | -5,655 | 0.03% | 2,290,861 |
| 2020-07-20 | 2020-07-16 | 7.915 | 275,214 | +5,655 | 0.03% | 2,178,320 |
| 2020-07-15 | 2020-07-13 | 8.721 | 269,559 | -4,712 | 0.03% | 2,350,921 |
| 2020-07-14 | 2020-07-10 | 8.732 | 274,271 | +9,425 | 0.03% | 2,394,926 |
| 2020-07-13 | 2020-07-09 | 8.976 | 264,846 | +942 | 0.03% | 2,377,257 |
| 2020-07-08 | 2020-07-06 | 9.093 | 263,904 | -23,563 | 0.03% | 2,399,602 |
| 2020-07-06 | 2020-07-02 | 8.276 | 287,467 | -96,136 | 0.03% | 2,379,003 |
| 2020-07-03 | 2020-06-30 | 8.106 | 383,603 | -7,540 | 0.04% | 3,109,480 |
| 2020-07-02 | 2020-06-29 | 7.692 | 391,143 | +11,310 | 0.04% | 3,008,749 |
| 2020-06-29 | 2020-06-24 | 8.138 | 379,833 | +9,425 | 0.04% | 3,091,010 |
| 2020-06-26 | 2020-06-23 | 8.021 | 370,408 | +10,368 | 0.04% | 2,971,081 |
| 2020-06-18 | 2020-06-16 | 7.926 | 360,040 | -4,713 | 0.04% | 2,853,539 |
| 2020-06-17 | 2020-06-15 | 7.873 | 364,753 | +86,712 | 0.04% | 2,871,542 |
| 2020-06-16 | 2020-06-12 | 8.796 | 278,041 | +18,850 | 0.03% | 2,445,546 |
| 2020-06-15 | 2020-06-11 | 9.093 | 259,191 | -94,252 | 0.03% | 2,356,748 |
| 2020-06-12 | 2020-06-10 | 8.912 | 353,443 | +47,126 | 0.03% | 3,150,004 |
| 2020-06-11 | 2020-06-09 | 9.125 | 306,317 | +113,102 | 0.03% | 2,795,001 |
| 2020-06-10 | 2020-06-08 | 9.018 | 193,215 | +37,700 | 0.02% | 1,742,498 |
| 2020-06-02 | 2020-05-29 | 9.507 | 155,515 | +880 | 0.02% | 1,478,518 |
| 2020-05-26 | 2020-05-22 | 8.696 | 154,635 | -16,869 | 0.02% | 1,344,752 |
| 2020-05-22 | 2020-05-20 | 9.699 | 171,504 | +104,027 | 0.02% | 1,663,469 |
| 2020-05-21 | 2020-05-19 | 9.390 | 67,477 | -7,497 | 0.01% | 633,600 |
| 2020-05-15 | 2020-05-13 | 8.408 | 74,974 | -323,796 | 0.01% | 630,396 |
| 2020-05-14 | 2020-05-12 | 8.408 | 398,770 | +7,966 | 0.04% | 3,352,937 |
| 2020-05-13 | 2020-05-11 | 8.568 | 390,804 | +43,110 | 0.04% | 3,348,507 |
| 2020-05-12 | 2020-05-08 | 8.195 | 347,694 | +1,874 | 0.03% | 2,849,280 |
| 2020-05-11 | 2020-05-07 | 8.408 | 345,820 | -83,409 | 0.03% | 2,907,723 |
| 2020-05-07 | 2020-05-05 | 7.896 | 429,229 | -9,372 | 0.04% | 3,389,202 |
| 2020-05-06 | 2020-05-04 | 7.427 | 438,601 | +3,749 | 0.04% | 3,257,283 |
| 2020-05-05 | 2020-04-29 | 7.533 | 434,852 | +20,618 | 0.04% | 3,275,841 |
| 2020-04-29 | 2020-04-27 | 7.512 | 414,234 | -2,811 | 0.04% | 3,111,681 |
| 2020-04-24 | 2020-04-22 | 7.288 | 417,045 | -93,719 | 0.04% | 3,039,347 |
| 2020-04-23 | 2020-04-21 | 7.117 | 510,764 | +2,812 | 0.05% | 3,635,154 |
| 2020-04-21 | 2020-04-17 | 7.224 | 507,952 | -243,667 | 0.05% | 3,669,340 |
| 2020-04-20 | 2020-04-16 | 7.096 | 751,619 | -185,562 | 0.07% | 5,333,300 |
| 2020-04-16 | 2020-04-14 | 7.501 | 937,181 | +189,311 | 0.09% | 7,030,002 |
| 2020-04-15 | 2020-04-09 | 7.309 | 747,870 | -9,372 | 0.07% | 5,466,298 |
| 2020-04-08 | 2020-04-06 | 6.338 | 757,242 | -469 | 0.07% | 4,799,520 |
| 2020-04-07 | 2020-04-03 | 6.029 | 757,711 | +938 | 0.07% | 4,568,027 |
| 2020-04-01 | 2020-03-30 | 6.466 | 756,773 | +42,173 | 0.07% | 4,893,447 |
| 2020-03-31 | 2020-03-27 | 6.530 | 714,600 | -18,744 | 0.07% | 4,666,498 |
| 2020-03-30 | 2020-03-26 | 6.413 | 733,344 | +4,686 | 0.07% | 4,702,825 |
| 2020-03-27 | 2020-03-25 | 6.786 | 728,658 | +8,435 | 0.07% | 4,944,900 |
| 2020-03-23 | 2020-03-19 | 5.570 | 720,223 | +18,743 | 0.07% | 4,011,568 |
| 2020-03-19 | 2020-03-17 | 6.530 | 701,480 | +121,834 | 0.07% | 4,580,821 |
| 2020-03-17 | 2020-03-13 | 7.202 | 579,646 | +12,183 | 0.06% | 4,174,873 |
| 2020-03-16 | 2020-03-12 | 7.533 | 567,463 | +469 | 0.06% | 4,274,830 |
| 2020-03-03 | 2020-02-28 | 8.440 | 566,994 | -9,372 | 0.06% | 4,785,547 |
| 2020-03-02 | 2020-02-27 | 8.878 | 576,366 | +537,942 | 0.06% | 5,116,799 |
| 2020-02-28 | 2020-02-26 | 8.718 | 38,424 | -6,561 | 0.00% | 334,966 |
| 2020-02-20 | 2020-02-18 | 8.835 | 44,985 | +7,498 | 0.00% | 397,443 |
| 2020-02-14 | 2020-02-12 | 9.134 | 37,487 | -7,498 | 0.00% | 342,398 |
| 2020-02-13 | 2020-02-11 | 8.718 | 44,985 | -2,343 | 0.00% | 392,163 |
| 2020-02-12 | 2020-02-10 | 8.440 | 47,328 | +14,995 | 0.00% | 399,458 |
| 2020-02-10 | 2020-02-06 | 9.059 | 32,333 | -24,366 | 0.00% | 292,907 |
| 2020-02-07 | 2020-02-05 | 8.536 | 56,699 | -1,406 | 0.01% | 483,996 |
| 2020-01-29 | 2020-01-22 | 10.233 | 58,105 | +16,869 | 0.01% | 594,578 |
| 2020-01-23 | 2020-01-21 | 10.318 | 41,236 | +10,309 | 0.00% | 425,480 |
| 2020-01-22 | 2020-01-20 | 10.574 | 30,927 | +15,464 | 0.00% | 327,030 |
| 2020-01-21 | 2020-01-17 | 11.182 | 15,463 | +2,342 | 0.00% | 172,915 |
| 2020-01-09 | 2020-01-07 | 11.481 | 13,121 | -2,811 | 0.00% | 150,645 |
| 2020-01-07 | 2020-01-03 | 10.585 | 15,932 | +937 | 0.00% | 168,639 |
| 2020-01-03 | 2019-12-31 | 10.884 | 14,995 | -7,497 | 0.00% | 163,201 |
| 2020-01-02 | 2019-12-27 | 9.518 | 22,492 | -9,372 | 0.00% | 214,077 |
| 2019-12-20 | 2019-12-18 | 9.315 | 31,864 | +9,372 | 0.00% | 296,819 |
| 2019-12-18 | 2019-12-16 | 9.230 | 22,492 | -1,875 | 0.00% | 207,597 |
| 2019-12-17 | 2019-12-13 | 9.454 | 24,367 | -4,686 | 0.00% | 230,363 |
| 2019-12-05 | 2019-12-03 | 9.176 | 29,053 | +4,686 | 0.00% | 266,604 |
| 2019-11-29 | 2019-11-27 | 9.763 | 24,367 | -7,497 | 0.00% | 237,903 |
| 2019-11-19 | 2019-11-15 | 9.795 | 31,864 | -2,812 | 0.00% | 312,119 |
| 2019-11-18 | 2019-11-14 | 10.073 | 34,676 | -4,686 | 0.00% | 349,283 |
| 2019-11-13 | 2019-11-11 | 10.798 | 39,362 | -2,811 | 0.00% | 425,044 |
| 2019-11-07 | 2019-11-05 | 11.204 | 42,173 | +9,372 | 0.00% | 472,499 |
| 2019-11-06 | 2019-11-04 | 11.182 | 32,801 | +14,057 | 0.00% | 366,796 |
| 2019-11-05 | 2019-11-01 | 11.225 | 18,744 | +2,812 | 0.00% | 210,404 |
| 2019-10-25 | 2019-10-23 | 11.524 | 15,932 | -3,749 | 0.00% | 183,599 |
| 2019-10-14 | 2019-10-10 | 11.012 | 19,681 | -9,372 | 0.00% | 216,722 |
| 2019-10-10 | 2019-10-08 | 11.086 | 29,053 | +4,686 | 0.00% | 322,078 |
| 2019-10-09 | 2019-10-04 | 10.935 | 24,367 | +163 | 0.00% | 266,465 |
| 2019-09-16 | 2019-09-12 | 11.859 | 24,204 | -931 | 0.00% | 287,043 |
| 2019-09-10 | 2019-09-06 | 11.193 | 25,135 | +3,724 | 0.00% | 281,343 |
| 2019-09-09 | 2019-09-05 | 11.129 | 21,411 | -18,618 | 0.00% | 238,280 |
| 2019-09-06 | 2019-09-04 | 11.064 | 40,029 | +9,309 | 0.00% | 442,896 |
| 2019-09-05 | 2019-09-03 | 11.279 | 30,720 | +10,240 | 0.00% | 346,498 |
| 2019-08-23 | 2019-08-21 | 11.516 | 20,480 | +9,309 | 0.00% | 235,839 |
| 2019-08-12 | 2019-08-08 | 11.129 | 11,171 | -3,724 | 0.00% | 124,320 |
| 2019-08-09 | 2019-08-07 | 10.785 | 14,895 | +3,724 | 0.00% | 160,644 |
| 2019-08-02 | 2019-07-31 | 11.816 | 11,171 | -9,309 | 0.00% | 132,000 |
| 2019-07-31 | 2019-07-29 | 11.301 | 20,480 | +9,309 | 0.00% | 231,439 |
| 2019-05-29 | 2019-05-27 | 13.005 | 11,171 | +98 | 0.00% | 145,277 |
| 2019-05-20 | 2019-05-16 | 13.590 | 11,073 | -9,227 | 0.00% | 150,482 |
| 2019-03-06 | 2019-03-04 | 15.844 | 20,300 | +9,227 | 0.00% | 321,637 |
| 2019-03-01 | 2019-02-27 | 15.367 | 11,073 | -5,536 | 0.00% | 170,162 |
| 2019-02-27 | 2019-02-25 | 15.302 | 16,609 | +5,536 | 0.00% | 254,156 |
| 2019-02-21 | 2019-02-19 | 13.287 | 11,073 | -4,614 | 0.00% | 147,122 |
| 2019-02-19 | 2019-02-15 | 12.940 | 15,687 | -1,845 | 0.00% | 202,986 |
| 2019-02-18 | 2019-02-14 | 13.113 | 17,532 | -2,768 | 0.00% | 229,900 |
| 2019-01-03 | 2018-12-31 | 13.395 | 20,300 | -9,228 | 0.00% | 271,917 |
| 2018-12-17 | 2018-12-13 | 12.181 | 29,528 | +5,537 | 0.00% | 359,685 |
| 2018-12-05 | 2018-12-03 | 12.680 | 23,991 | -9,228 | 0.00% | 304,198 |
| 2018-12-04 | 2018-11-30 | 12.181 | 33,219 | -6,459 | 0.00% | 404,646 |
| 2018-11-22 | 2018-11-20 | 11.856 | 39,678 | +1,846 | 0.00% | 470,424 |
| 2018-11-09 | 2018-11-07 | 12.355 | 37,832 | +4,613 | 0.00% | 467,397 |
| 2018-11-07 | 2018-11-05 | 12.896 | 33,219 | -5,536 | 0.00% | 428,406 |
| 2018-10-11 | 2018-10-09 | 12.216 | 38,755 | +318 | 0.00% | 473,448 |
| 2018-10-10 | 2018-10-08 | 11.910 | 38,437 | -54,909 | 0.00% | 457,803 |
| 2018-10-05 | 2018-10-03 | 12.348 | 93,346 | +9,151 | 0.01% | 1,152,595 |
| 2018-09-28 | 2018-09-26 | 13.112 | 84,195 | -13,727 | 0.01% | 1,104,003 |
| 2018-09-27 | 2018-09-24 | 12.544 | 97,922 | +54,909 | 0.01% | 1,228,357 |
| 2018-09-19 | 2018-09-17 | 12.238 | 43,013 | +13,728 | 0.00% | 526,405 |
| 2018-09-13 | 2018-09-11 | 11.014 | 29,285 | +1,830 | 0.00% | 322,558 |
| 2018-09-12 | 2018-09-10 | 11.757 | 27,455 | -5,948 | 0.00% | 322,802 |
| 2018-09-10 | 2018-09-06 | 12.457 | 33,403 | +7,321 | 0.00% | 416,095 |
| 2018-09-04 | 2018-08-31 | 13.506 | 26,082 | -3,203 | 0.00% | 352,259 |
| 2018-09-03 | 2018-08-30 | 13.418 | 29,285 | -19,676 | 0.00% | 392,958 |
| 2018-08-31 | 2018-08-29 | 13.287 | 48,961 | +23,794 | 0.00% | 650,559 |
| 2018-08-30 | 2018-08-28 | 13.812 | 25,167 | +3,203 | 0.00% | 347,601 |
| 2018-08-24 | 2018-08-22 | 14.664 | 21,964 | +8,237 | 0.00% | 322,082 |
| 2018-08-23 | 2018-08-21 | 14.948 | 13,727 | -10,067 | 0.00% | 205,194 |
| 2018-08-22 | 2018-08-20 | 14.118 | 23,794 | -1,831 | 0.00% | 335,917 |
| 2018-08-20 | 2018-08-16 | 13.790 | 25,625 | +916 | 0.00% | 353,367 |
| 2018-08-17 | 2018-08-15 | 13.659 | 24,709 | +915 | 0.00% | 337,495 |
| 2018-08-16 | 2018-08-14 | 14.817 | 23,794 | +915 | 0.00% | 352,557 |
| 2018-08-15 | 2018-08-13 | 15.123 | 22,879 | +915 | 0.00% | 346,000 |
| 2018-08-13 | 2018-08-09 | 16.544 | 21,964 | +2,746 | 0.00% | 363,362 |
| 2018-08-08 | 2018-08-06 | 16.478 | 19,218 | -45,758 | 0.00% | 316,674 |
| 2018-08-07 | 2018-08-03 | 17.155 | 64,976 | +1,830 | 0.01% | 1,114,693 |
| 2018-08-06 | 2018-08-02 | 17.352 | 63,146 | +9,152 | 0.01% | 1,095,718 |
| 2018-07-26 | 2018-07-24 | 18.357 | 53,994 | +45,758 | 0.01% | 991,191 |
| 2018-07-24 | 2018-07-20 | 18.576 | 8,236 | -1,373 | 0.00% | 152,992 |
| 2018-07-23 | 2018-07-19 | 18.860 | 9,609 | -73,671 | 0.00% | 181,226 |
| 2018-07-20 | 2018-07-18 | 18.445 | 83,280 | -3,660 | 0.01% | 1,536,087 |
| 2018-07-09 | 2018-07-05 | 17.090 | 86,940 | +36,606 | 0.01% | 1,485,795 |
| 2018-07-06 | 2018-07-04 | 17.527 | 50,334 | -1,373 | 0.01% | 882,203 |
| 2018-07-05 | 2018-07-03 | 17.746 | 51,707 | +36,607 | 0.01% | 917,567 |
| 2018-06-28 | 2018-06-26 | 17.964 | 15,100 | -36,607 | 0.00% | 271,257 |
| 2018-06-21 | 2018-06-19 | 17.636 | 51,707 | -4,575 | 0.01% | 911,917 |
| 2018-06-20 | 2018-06-15 | 18.226 | 56,282 | +3,660 | 0.01% | 1,025,813 |
| 2018-06-13 | 2018-06-11 | 17.986 | 52,622 | -6,406 | 0.01% | 946,454 |
| 2018-06-11 | 2018-06-07 | 17.593 | 59,028 | -915 | 0.01% | 1,038,452 |
| 2018-06-04 | 2018-05-31 | 18.117 | 59,943 | -18,303 | 0.01% | 1,085,989 |
| 2018-05-31 | 2018-05-29 | 17.330 | 78,246 | -9,152 | 0.01% | 1,356,025 |
| 2018-05-29 | 2018-05-25 | 17.427 | 87,398 | +597 | 0.01% | 1,523,117 |
| 2018-05-09 | 2018-05-07 | 15.073 | 86,801 | +9,089 | 0.01% | 1,308,344 |
| 2018-05-08 | 2018-05-04 | 14.743 | 77,712 | -4,545 | 0.01% | 1,145,696 |
| 2018-05-03 | 2018-04-30 | 14.897 | 82,257 | +1,818 | 0.01% | 1,225,372 |
| 2018-04-23 | 2018-04-19 | 16.547 | 80,439 | -909 | 0.01% | 1,331,040 |
| 2018-04-19 | 2018-04-17 | 16.635 | 81,348 | -4,545 | 0.01% | 1,353,241 |
| 2018-04-16 | 2018-04-12 | 16.481 | 85,893 | +35,903 | 0.01% | 1,415,618 |
| 2018-04-13 | 2018-04-11 | 16.283 | 49,990 | -18,179 | 0.01% | 813,994 |
| 2018-04-03 | 2018-03-28 | 16.569 | 68,169 | -9,089 | 0.01% | 1,129,506 |
| 2018-03-29 | 2018-03-27 | 16.965 | 77,258 | +18,178 | 0.01% | 1,310,703 |
| 2018-03-28 | 2018-03-26 | 16.437 | 59,080 | +2,727 | 0.01% | 971,108 |
| 2018-03-23 | 2018-03-21 | 15.711 | 56,353 | -51,808 | 0.01% | 885,364 |
| 2018-03-19 | 2018-03-15 | 17.295 | 108,161 | +1,363 | 0.01% | 1,870,681 |
| 2018-03-16 | 2018-03-14 | 17.559 | 106,798 | +10,907 | 0.01% | 1,875,308 |
| 2018-03-15 | 2018-03-13 | 18.704 | 95,891 | +3,636 | 0.01% | 1,793,508 |
| 2018-03-14 | 2018-03-12 | 18.704 | 92,255 | +4,545 | 0.01% | 1,725,502 |
| 2018-03-13 | 2018-03-09 | 18.660 | 87,710 | -455 | 0.01% | 1,636,634 |
| 2018-03-12 | 2018-03-08 | 18.242 | 88,165 | -3,181 | 0.01% | 1,608,264 |
| 2018-03-06 | 2018-03-02 | 16.987 | 91,346 | -13,634 | 0.01% | 1,551,720 |
| 2018-02-28 | 2018-02-26 | 16.767 | 104,980 | +4,545 | 0.01% | 1,760,224 |
| 2018-02-26 | 2018-02-22 | 17.471 | 100,435 | +909 | 0.01% | 1,754,737 |
| 2018-02-14 | 2018-02-12 | 15.007 | 99,526 | +9,089 | 0.01% | 1,493,576 |
| 2018-02-09 | 2018-02-07 | 15.249 | 90,437 | +1,818 | 0.01% | 1,379,069 |
| 2018-02-07 | 2018-02-05 | 17.141 | 88,619 | -2,727 | 0.01% | 1,519,046 |
| 2018-01-31 | 2018-01-29 | 16.283 | 91,346 | -3,636 | 0.01% | 1,487,400 |
| 2018-01-29 | 2018-01-25 | 16.459 | 94,982 | -2,726 | 0.01% | 1,563,326 |
| 2018-01-24 | 2018-01-22 | 15.579 | 97,708 | -1,818 | 0.01% | 1,522,194 |
| 2018-01-23 | 2018-01-19 | 15.359 | 99,526 | -6,363 | 0.01% | 1,528,616 |
| 2018-01-22 | 2018-01-18 | 14.941 | 105,889 | -1,817 | 0.01% | 1,582,075 |
| 2018-01-17 | 2018-01-15 | 14.699 | 107,706 | +4,544 | 0.01% | 1,583,153 |
| 2018-01-15 | 2018-01-11 | 15.205 | 103,162 | -4,544 | 0.01% | 1,568,571 |
| 2018-01-11 | 2018-01-09 | 14.853 | 107,706 | -27,268 | 0.01% | 1,599,743 |
| 2018-01-10 | 2018-01-08 | 14.743 | 134,974 | +15,452 | 0.01% | 1,989,901 |
| 2018-01-08 | 2018-01-04 | 15.403 | 119,522 | +48,627 | 0.01% | 1,840,994 |
| 2018-01-05 | 2018-01-03 | 16.591 | 70,895 | +1,363 | 0.01% | 1,176,233 |
| 2017-12-29 | 2017-12-27 | 15.645 | 69,532 | -454 | 0.01% | 1,087,830 |
| 2017-12-27 | 2017-12-21 | 15.271 | 69,986 | +454 | 0.01% | 1,068,753 |
| 2017-11-29 | 2017-11-27 | 12.850 | 69,532 | +18,178 | 0.01% | 893,520 |
| 2017-11-27 | 2017-11-23 | 13.225 | 51,354 | +13,634 | 0.01% | 679,134 |
| 2017-11-22 | 2017-11-20 | 13.489 | 37,720 | +29,540 | 0.00% | 508,790 |
| 2017-11-17 | 2017-11-15 | 13.621 | 8,180 | -4,545 | 0.00% | 111,417 |
| 2017-11-08 | 2017-11-06 | 13.203 | 12,725 | -1,818 | 0.00% | 168,002 |
| 2017-11-06 | 2017-11-02 | 13.247 | 14,543 | +4,545 | 0.00% | 192,645 |
| 2017-11-03 | 2017-11-01 | 13.291 | 9,998 | -4,545 | 0.00% | 132,879 |
| 2017-10-31 | 2017-10-27 | 12.190 | 14,543 | -12,724 | 0.00% | 177,284 |
| 2017-10-26 | 2017-10-24 | 11.750 | 27,267 | +4,544 | 0.00% | 320,395 |
| 2017-10-23 | 2017-10-19 | 11.222 | 22,723 | -4,544 | 0.00% | 255,001 |
| 2017-10-19 | 2017-10-17 | 11.222 | 27,267 | -3,636 | 0.00% | 305,995 |
| 2017-10-17 | 2017-10-13 | 11.024 | 30,903 | +5,453 | 0.00% | 340,679 |
| 2017-10-16 | 2017-10-12 | 11.706 | 25,450 | +909 | 0.00% | 297,924 |
| 2017-10-13 | 2017-10-11 | 11.442 | 24,541 | -28,176 | 0.00% | 280,803 |
| 2017-10-11 | 2017-10-09 | 10.815 | 52,717 | +16,360 | 0.01% | 570,139 |
| 2017-10-09 | 2017-10-04 | 10.474 | 36,357 | -18,178 | 0.00% | 380,804 |
| 2017-10-04 | 2017-09-29 | 10.397 | 54,535 | +1,818 | 0.01% | 567,001 |
| 2017-10-03 | 2017-09-28 | 10.386 | 52,717 | -909 | 0.01% | 547,519 |
| 2017-09-29 | 2017-09-27 | 10.386 | 53,626 | +454 | 0.01% | 556,960 |
| 2017-09-28 | 2017-09-26 | 10.012 | 53,172 | -1,363 | 0.01% | 532,354 |
| 2017-09-27 | 2017-09-25 | 9.506 | 54,535 | +1,818 | 0.01% | 518,401 |
| 2017-09-22 | 2017-09-20 | 9.693 | 52,717 | +42,719 | 0.01% | 510,979 |
| 2017-09-21 | 2017-09-19 | 9.770 | 9,998 | -18,178 | 0.00% | 97,679 |
| 2017-09-20 | 2017-09-18 | 9.341 | 28,176 | +18,178 | 0.00% | 263,186 |
| 2017-09-18 | 2017-09-14 | 9.088 | 9,998 | -7,271 | 0.00% | 90,859 |
| 2017-09-12 | 2017-09-08 | 8.850 | 17,269 | -8,815 | 0.00% | 152,826 |
| 2017-09-11 | 2017-09-07 | 8.627 | 26,084 | +17,989 | 0.00% | 225,036 |
| 2017-09-05 | 2017-09-01 | 8.905 | 8,095 | -17,989 | 0.00% | 72,088 |
| 2017-08-31 | 2017-08-29 | 8.227 | 26,084 | -2,249 | 0.00% | 214,596 |
| 2017-08-09 | 2017-08-07 | 8.850 | 28,333 | +2,249 | 0.00% | 250,739 |
| 2017-07-24 | 2017-07-20 | 8.427 | 26,084 | -2,699 | 0.00% | 219,816 |
| 2017-07-07 | 2017-07-05 | 8.060 | 28,783 | +17,989 | 0.00% | 232,001 |
| 2017-06-29 | 2017-06-27 | 7.927 | 10,794 | +2,699 | 0.00% | 85,563 |
| 2017-05-31 | 2017-05-26 | 8.336 | 8,095 | +106 | 0.00% | 67,480 |
| 2017-02-02 | 2017-01-27 | 5.745 | 7,989 | -1,332 | 0.00% | 45,898 |
| 2016-12-07 | 2016-12-05 | 5.745 | 9,321 | -19,973 | 0.00% | 53,550 |
| 2016-10-28 | 2016-10-26 | 5.407 | 29,294 | -8,878 | 0.00% | 158,397 |
| 2016-10-26 | 2016-10-24 | 5.351 | 38,172 | +8,878 | 0.00% | 204,252 |
| 2016-10-20 | 2016-10-18 | 4.979 | 29,294 | -8,878 | 0.00% | 145,858 |
| 2016-10-11 | 2016-10-06 | 4.934 | 38,172 | +19,974 | 0.00% | 188,342 |
| 2016-09-07 | 2016-09-05 | 4.880 | 18,198 | +261 | 0.00% | 88,809 |
| 2016-06-02 | 2016-05-31 | 5.195 | 17,937 | +258 | 0.00% | 93,181 |
| 2016-01-13 | 2016-01-11 | 3.305 | 17,679 | -16,816 | 0.00% | 58,425 |
| 2016-01-11 | 2016-01-07 | 3.479 | 34,495 | -25,872 | 0.00% | 119,998 |
| 2016-01-08 | 2016-01-06 | 3.467 | 60,367 | -26,734 | 0.01% | 209,300 |
| 2016-01-07 | 2016-01-05 | 3.479 | 87,101 | -43,119 | 0.01% | 303,000 |
| 2016-01-06 | 2016-01-04 | 3.432 | 130,220 | -48,725 | 0.01% | 446,959 |
| 2016-01-05 | 2015-12-31 | 3.548 | 178,945 | -46,138 | 0.02% | 634,949 |
| 2015-12-23 | 2015-12-21 | 3.722 | 225,083 | +4,312 | 0.02% | 837,810 |
| 2015-12-21 | 2015-12-17 | 3.827 | 220,771 | +4,312 | 0.02% | 844,800 |
| 2015-12-09 | 2015-12-07 | 4.024 | 216,459 | +2,156 | 0.02% | 870,970 |
| 2015-10-12 | 2015-10-08 | 4.290 | 214,303 | +4,312 | 0.02% | 919,449 |
| 2015-09-15 | 2015-09-11 | 4.383 | 209,991 | -431 | 0.02% | 920,429 |
| 2015-08-31 | 2015-08-27 | 4.541 | 210,422 | +3,006 | 0.02% | 955,488 |
| 2015-08-13 | 2015-08-11 | 4.753 | 207,416 | -5,526 | 0.02% | 985,758 |
| 2015-08-12 | 2015-08-10 | 4.588 | 212,942 | -2,975 | 0.02% | 976,951 |
| 2015-08-06 | 2015-08-04 | 4.682 | 215,917 | +8,501 | 0.02% | 1,010,920 |
| 2015-07-15 | 2015-07-13 | 4.411 | 207,416 | +17,001 | 0.02% | 914,998 |
| 2015-05-29 | 2015-05-27 | 5.752 | 190,415 | -1,275 | 0.02% | 1,095,360 |
| 2015-05-21 | 2015-05-19 | 5.941 | 191,690 | +2,285 | 0.02% | 1,138,818 |
| 2015-04-13 | 2015-04-09 | 6.370 | 189,405 | -420 | 0.02% | 1,206,423 |
| 2015-02-17 | 2015-02-13 | 5.655 | 189,825 | +58,795 | 0.02% | 1,073,498 |
| 2015-02-12 | 2015-02-10 | 5.572 | 131,030 | +104,572 | 0.01% | 730,081 |
| 2015-02-10 | 2015-02-06 | 5.596 | 26,458 | +22,258 | 0.00% | 148,050 |
| 2015-02-05 | 2015-02-03 | 5.643 | 4,200 | -16,798 | 0.00% | 23,702 |
| 2015-01-26 | 2015-01-22 | 5.560 | 20,998 | +16,798 | 0.00% | 116,748 |
| 2015-01-09 | 2015-01-07 | 5.596 | 4,200 | +1,260 | 0.00% | 23,502 |
| 2014-12-29 | 2014-12-22 | 5.596 | 2,940 | -840 | 0.00% | 16,451 |
| 2014-12-23 | 2014-12-19 | 5.655 | 3,780 | -420 | 0.00% | 21,377 |
| 2014-12-19 | 2014-12-17 | 5.405 | 4,200 | 0.00% | 22,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy