History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 574,418,757 | +0 | 52.88% | 562,930,382 |
| 2025-10-13 | 2025-10-09 | 1.000 | 574,418,757 | +0 | 52.88% | 574,418,757 |
| 2025-10-10 | 2025-10-08 | 0.980 | 574,418,757 | +881,000 | 52.88% | 562,930,382 |
| 2025-10-09 | 2025-10-06 | 0.990 | 573,537,757 | -264,000 | 52.80% | 567,802,379 |
| 2025-10-08 | 2025-10-03 | 1.030 | 573,801,757 | -137,500 | 52.83% | 591,015,810 |
| 2025-10-06 | 2025-10-02 | 1.050 | 573,939,257 | -472,250 | 52.84% | 602,636,220 |
| 2025-10-03 | 2025-09-30 | 1.080 | 574,411,507 | +72,707 | 52.88% | 620,364,428 |
| 2025-10-02 | 2025-09-29 | 1.040 | 574,338,800 | +480,500 | 52.88% | 597,312,352 |
| 2025-09-30 | 2025-09-26 | 1.010 | 573,858,300 | +887,000 | 52.83% | 579,596,883 |
| 2025-09-29 | 2025-09-25 | 1.020 | 572,971,300 | -840,500 | 52.75% | 584,430,726 |
| 2025-09-26 | 2025-09-24 | 1.010 | 573,811,800 | +167,500 | 52.83% | 579,549,918 |
| 2025-09-25 | 2025-09-23 | 1.020 | 573,644,300 | +1,514,500 | 52.81% | 585,117,186 |
| 2025-09-24 | 2025-09-22 | 0.930 | 572,129,800 | +437,000 | 52.67% | 532,080,714 |
| 2025-09-23 | 2025-09-19 | 0.930 | 571,692,800 | -88,500 | 52.63% | 531,674,304 |
| 2025-09-22 | 2025-09-18 | 0.900 | 571,781,300 | +1,552,000 | 52.64% | 514,603,170 |
| 2025-09-19 | 2025-09-17 | 0.910 | 570,229,300 | -59,500 | 52.50% | 518,908,663 |
| 2025-09-18 | 2025-09-16 | 0.920 | 570,288,800 | +783,000 | 52.50% | 524,665,696 |
| 2025-09-17 | 2025-09-15 | 0.870 | 569,505,800 | +43,000 | 52.43% | 495,470,046 |
| 2025-09-16 | 2025-09-12 | 0.840 | 569,462,800 | +806,000 | 52.43% | 478,348,752 |
| 2025-09-15 | 2025-09-11 | 0.830 | 568,656,800 | +498,000 | 52.35% | 471,985,144 |
| 2025-09-12 | 2025-09-10 | 0.840 | 568,158,800 | +140,500 | 52.31% | 477,253,392 |
| 2025-09-11 | 2025-09-09 | 0.840 | 568,018,300 | +1,220,000 | 52.30% | 477,135,372 |
| 2025-09-10 | 2025-09-08 | 0.840 | 566,798,300 | +210,000 | 52.18% | 476,110,572 |
| 2025-09-09 | 2025-09-05 | 0.840 | 566,588,300 | -40,000 | 52.16% | 475,934,172 |
| 2025-09-08 | 2025-09-04 | 0.840 | 566,628,300 | +946,000 | 52.17% | 475,967,772 |
| 2025-09-05 | 2025-09-03 | 0.830 | 565,682,300 | +394,500 | 52.08% | 469,516,309 |
| 2025-09-04 | 2025-09-02 | 0.820 | 565,287,800 | +934,500 | 52.04% | 463,535,996 |
| 2025-09-03 | 2025-09-01 | 0.810 | 564,353,300 | +580,000 | 51.96% | 457,126,173 |
| 2025-09-02 | 2025-08-29 | 0.810 | 563,773,300 | +536,000 | 51.90% | 456,656,373 |
| 2025-09-01 | 2025-08-28 | 0.800 | 563,237,300 | +1,862,000 | 51.86% | 450,589,840 |
| 2025-08-29 | 2025-08-27 | 0.800 | 561,375,300 | +1,154,500 | 51.68% | 449,100,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 560,220,800 | +942,500 | 51.58% | 459,381,056 |
| 2025-08-27 | 2025-08-25 | 0.810 | 559,278,300 | +303,500 | 51.49% | 453,015,423 |
| 2025-08-26 | 2025-08-22 | 0.800 | 558,974,800 | +370,500 | 51.46% | 447,179,840 |
| 2025-08-25 | 2025-08-21 | 0.800 | 558,604,300 | +732,000 | 51.43% | 446,883,440 |
| 2025-08-22 | 2025-08-20 | 0.810 | 557,872,300 | +769,000 | 51.36% | 451,876,563 |
| 2025-08-21 | 2025-08-19 | 0.820 | 557,103,300 | +239,500 | 51.29% | 456,824,706 |
| 2025-08-20 | 2025-08-18 | 0.800 | 556,863,800 | +403,000 | 51.27% | 445,491,040 |
| 2025-08-19 | 2025-08-15 | 0.790 | 556,460,800 | +208,500 | 51.23% | 439,604,032 |
| 2025-08-18 | 2025-08-14 | 0.800 | 556,252,300 | +705,000 | 51.21% | 445,001,840 |
| 2025-08-15 | 2025-08-13 | 0.810 | 555,547,300 | +213,500 | 51.15% | 449,993,313 |
| 2025-08-14 | 2025-08-12 | 0.800 | 555,333,800 | +1,630,000 | 51.13% | 444,267,040 |
| 2025-08-13 | 2025-08-11 | 0.810 | 553,703,800 | +161,000 | 50.98% | 448,500,078 |
| 2025-08-12 | 2025-08-08 | 0.810 | 553,542,800 | -209,500 | 50.96% | 448,369,668 |
| 2025-08-11 | 2025-08-07 | 0.800 | 553,752,300 | +1,725,000 | 50.98% | 443,001,840 |
| 2025-08-08 | 2025-08-06 | 0.780 | 552,027,300 | +750,500 | 50.82% | 430,581,294 |
| 2025-08-07 | 2025-08-05 | 0.770 | 551,276,800 | -63,500 | 50.75% | 424,483,136 |
| 2025-08-06 | 2025-08-04 | 0.770 | 551,340,300 | -355,000 | 50.76% | 424,532,031 |
| 2025-08-05 | 2025-08-01 | 0.780 | 551,695,300 | -125,500 | 50.79% | 430,322,334 |
| 2025-08-04 | 2025-07-31 | 0.780 | 551,820,800 | -154,500 | 50.80% | 430,420,224 |
| 2025-08-01 | 2025-07-30 | 0.820 | 551,975,300 | +174,500 | 50.82% | 452,619,746 |
| 2025-07-31 | 2025-07-29 | 0.800 | 551,800,800 | +222,000 | 50.80% | 441,440,640 |
| 2025-07-30 | 2025-07-28 | 0.770 | 551,578,800 | -368,490 | 50.78% | 424,715,676 |
| 2025-07-29 | 2025-07-25 | 0.790 | 551,947,290 | -83,500 | 50.82% | 436,038,359 |
| 2025-07-28 | 2025-07-24 | 0.820 | 552,030,790 | -59,000 | 50.82% | 452,665,248 |
| 2025-07-25 | 2025-07-23 | 0.830 | 552,089,790 | -146,491 | 50.83% | 458,234,526 |
| 2025-07-24 | 2025-07-22 | 0.850 | 552,236,281 | +240,868 | 50.84% | 469,400,839 |
| 2025-07-23 | 2025-07-21 | 0.830 | 551,995,413 | +423,500 | 50.82% | 458,156,193 |
| 2025-07-22 | 2025-07-18 | 0.820 | 551,571,913 | +280,500 | 50.78% | 452,288,969 |
| 2025-07-21 | 2025-07-17 | 0.790 | 551,291,413 | -358,500 | 50.76% | 435,520,216 |
| 2025-07-18 | 2025-07-16 | 0.820 | 551,649,913 | +95,500 | 50.79% | 452,352,929 |
| 2025-07-17 | 2025-07-15 | 0.810 | 551,554,413 | +545,000 | 50.78% | 446,759,075 |
| 2025-07-16 | 2025-07-14 | 0.830 | 551,009,413 | +40,700 | 50.73% | 457,337,813 |
| 2025-07-15 | 2025-07-11 | 0.840 | 550,968,713 | +294,746 | 50.73% | 462,813,719 |
| 2025-07-14 | 2025-07-10 | 0.810 | 550,673,967 | +826,500 | 50.70% | 446,045,913 |
| 2025-07-11 | 2025-07-09 | 0.800 | 549,847,467 | -159,500 | 50.62% | 439,877,974 |
| 2025-07-10 | 2025-07-08 | 0.790 | 550,006,967 | +736,500 | 50.64% | 434,505,504 |
| 2025-07-09 | 2025-07-07 | 0.750 | 549,270,467 | +326,500 | 50.57% | 411,952,850 |
| 2025-07-08 | 2025-07-04 | 0.740 | 548,943,967 | +566,800 | 50.54% | 406,218,536 |
| 2025-07-07 | 2025-07-03 | 0.750 | 548,377,167 | -1,524,917 | 50.49% | 411,282,875 |
| 2025-07-04 | 2025-07-02 | 0.770 | 549,902,084 | +1,022,500 | 50.63% | 423,424,605 |
| 2025-07-03 | 2025-06-30 | 0.720 | 548,879,584 | -129,700 | 50.53% | 395,193,300 |
| 2025-07-02 | 2025-06-27 | 0.720 | 549,009,284 | -288,500 | 50.55% | 395,286,684 |
| 2025-06-30 | 2025-06-26 | 0.760 | 549,297,784 | +347,000 | 50.57% | 417,466,316 |
| 2025-06-27 | 2025-06-25 | 0.730 | 548,950,784 | +133,500 | 50.54% | 400,734,072 |
| 2025-06-26 | 2025-06-24 | 0.710 | 548,817,284 | +74,500 | 50.53% | 389,660,272 |
| 2025-06-25 | 2025-06-23 | 0.690 | 548,742,784 | -42,000 | 50.52% | 378,632,521 |
| 2025-06-24 | 2025-06-20 | 0.670 | 548,784,784 | -636,000 | 50.52% | 367,685,805 |
| 2025-06-23 | 2025-06-19 | 0.690 | 549,420,784 | +1,205,000 | 50.58% | 379,100,341 |
| 2025-06-20 | 2025-06-18 | 0.760 | 548,215,784 | -1,604,986 | 50.47% | 416,643,996 |
| 2025-06-19 | 2025-06-17 | 0.660 | 549,820,770 | +41,500 | 50.62% | 362,881,708 |
| 2025-06-18 | 2025-06-16 | 0.680 | 549,779,270 | +1,033,500 | 50.62% | 373,849,904 |
| 2025-06-17 | 2025-06-13 | 0.640 | 548,745,770 | +93,500 | 50.52% | 351,197,293 |
| 2025-06-16 | 2025-06-12 | 0.680 | 548,652,270 | -262,500 | 50.51% | 373,083,544 |
| 2025-06-13 | 2025-06-11 | 0.640 | 548,914,770 | +279,500 | 50.54% | 351,305,453 |
| 2025-06-12 | 2025-06-10 | 0.660 | 548,635,270 | +840,500 | 50.51% | 362,099,278 |
| 2025-06-11 | 2025-06-09 | 0.630 | 547,794,770 | -34,880,860 | 50.43% | 345,110,705 |
| 2025-06-10 | 2025-06-06 | 0.640 | 582,675,630 | +1,283,500 | 53.64% | 372,912,403 |
| 2025-06-09 | 2025-06-05 | 0.640 | 581,392,130 | +98,000 | 53.53% | 372,090,963 |
| 2025-06-06 | 2025-06-04 | 0.640 | 581,294,130 | +177,000 | 53.52% | 372,028,243 |
| 2025-06-05 | 2025-06-03 | 0.620 | 581,117,130 | -158,464 | 53.50% | 360,292,621 |
| 2025-06-04 | 2025-06-02 | 0.620 | 581,275,594 | -259,499 | 53.52% | 360,390,868 |
| 2025-06-03 | 2025-05-30 | 0.640 | 581,535,093 | -120,500 | 53.54% | 372,182,460 |
| 2025-06-02 | 2025-05-29 | 0.650 | 581,655,593 | +62,500 | 53.55% | 378,076,135 |
| 2025-05-30 | 2025-05-28 | 0.640 | 581,593,093 | -140,500 | 53.55% | 372,219,580 |
| 2025-05-29 | 2025-05-27 | 0.650 | 581,733,593 | -102,500 | 53.56% | 378,126,835 |
| 2025-05-28 | 2025-05-26 | 0.660 | 581,836,093 | +204,000 | 53.57% | 384,011,821 |
| 2025-05-27 | 2025-05-23 | 0.670 | 581,632,093 | -299,000 | 53.55% | 389,693,502 |
| 2025-05-26 | 2025-05-22 | 0.650 | 581,931,093 | -190,500 | 53.58% | 378,255,210 |
| 2025-05-23 | 2025-05-21 | 0.650 | 582,121,593 | -555,001 | 53.59% | 378,379,035 |
| 2025-05-22 | 2025-05-20 | 0.660 | 582,676,594 | +169,000 | 53.64% | 384,566,552 |
| 2025-05-21 | 2025-05-19 | 0.670 | 582,507,594 | -155,500 | 53.63% | 390,280,088 |
| 2025-05-20 | 2025-05-16 | 0.670 | 582,663,094 | -244,500 | 53.64% | 390,384,273 |
| 2025-05-19 | 2025-05-15 | 0.680 | 582,907,594 | -39,489 | 53.67% | 396,377,164 |
| 2025-05-16 | 2025-05-14 | 0.690 | 582,947,083 | -696,300 | 53.67% | 402,233,487 |
| 2025-05-15 | 2025-05-13 | 0.700 | 583,643,383 | +344,500 | 53.73% | 408,550,368 |
| 2025-05-14 | 2025-05-12 | 0.700 | 583,298,883 | -518,080 | 53.70% | 408,309,218 |
| 2025-05-13 | 2025-05-09 | 0.690 | 583,816,963 | -735,000 | 53.75% | 402,833,704 |
| 2025-05-12 | 2025-05-08 | 0.710 | 584,551,963 | +408,500 | 53.82% | 415,031,894 |
| 2025-05-09 | 2025-05-07 | 0.720 | 584,143,463 | -118,000 | 53.78% | 420,583,293 |
| 2025-05-08 | 2025-05-06 | 0.750 | 584,261,463 | -218,500 | 53.79% | 438,196,097 |
| 2025-05-07 | 2025-05-02 | 0.750 | 584,479,963 | +51,000 | 53.81% | 438,359,972 |
| 2025-05-06 | 2025-04-30 | 0.730 | 584,428,963 | -359,500 | 53.81% | 426,633,143 |
| 2025-05-02 | 2025-04-29 | 0.740 | 584,788,463 | -1,499,500 | 53.84% | 432,743,463 |
| 2025-04-30 | 2025-04-28 | 0.690 | 586,287,963 | -64,500 | 53.98% | 404,538,694 |
| 2025-04-29 | 2025-04-25 | 0.700 | 586,352,463 | -111,000 | 53.98% | 410,446,724 |
| 2025-04-28 | 2025-04-24 | 0.680 | 586,463,463 | +513,917 | 53.99% | 398,795,155 |
| 2025-04-25 | 2025-04-23 | 0.700 | 585,949,546 | +142,500 | 53.95% | 410,164,682 |
| 2025-04-24 | 2025-04-22 | 0.650 | 585,807,046 | -104,500 | 53.93% | 380,774,580 |
| 2025-04-23 | 2025-04-17 | 0.670 | 585,911,546 | -187,000 | 53.94% | 392,560,736 |
| 2025-04-22 | 2025-04-16 | 0.630 | 586,098,546 | -2,151,000 | 53.96% | 369,242,084 |
| 2025-04-17 | 2025-04-15 | 0.660 | 588,249,546 | +11,000 | 54.16% | 388,244,700 |
| 2025-04-16 | 2025-04-14 | 0.680 | 588,238,546 | +32,500 | 54.16% | 400,002,211 |
| 2025-04-15 | 2025-04-11 | 0.660 | 588,206,046 | -745,022 | 54.15% | 388,215,990 |
| 2025-04-14 | 2025-04-10 | 0.680 | 588,951,068 | -477,478 | 54.22% | 400,486,726 |
| 2025-04-11 | 2025-04-09 | 0.690 | 589,428,546 | -239,500 | 54.27% | 406,705,697 |
| 2025-04-10 | 2025-04-08 | 0.670 | 589,668,046 | -1,130,331 | 54.29% | 395,077,591 |
| 2025-04-09 | 2025-04-07 | 0.650 | 590,798,377 | -1,518,499 | 54.39% | 384,018,945 |
| 2025-04-08 | 2025-04-03 | 0.800 | 592,316,876 | -1,434,241 | 54.53% | 473,853,501 |
| 2025-04-07 | 2025-04-02 | 0.810 | 593,751,117 | -161,682 | 54.66% | 480,938,405 |
| 2025-04-03 | 2025-04-01 | 0.810 | 593,912,799 | -395,200 | 54.68% | 481,069,367 |
| 2025-04-02 | 2025-03-31 | 0.820 | 594,307,999 | -541,500 | 54.72% | 487,332,559 |
| 2025-04-01 | 2025-03-28 | 0.860 | 594,849,499 | +247,000 | 54.77% | 511,570,569 |
| 2025-03-31 | 2025-03-27 | 0.870 | 594,602,499 | +76,000 | 54.74% | 517,304,174 |
| 2025-03-28 | 2025-03-26 | 0.880 | 594,526,499 | -343,149 | 54.74% | 523,183,319 |
| 2025-03-27 | 2025-03-25 | 0.870 | 594,869,648 | -161,000 | 54.77% | 517,536,594 |
| 2025-03-26 | 2025-03-24 | 0.910 | 595,030,648 | -1,282,212 | 54.78% | 541,477,890 |
| 2025-03-25 | 2025-03-21 | 0.910 | 596,312,860 | -105,000 | 54.90% | 542,644,703 |
| 2025-03-24 | 2025-03-20 | 0.910 | 596,417,860 | +104,500 | 54.91% | 542,740,253 |
| 2025-03-21 | 2025-03-19 | 0.950 | 596,313,360 | +386,000 | 54.90% | 566,497,692 |
| 2025-03-20 | 2025-03-18 | 0.950 | 595,927,360 | +488,000 | 54.86% | 566,130,992 |
| 2025-03-19 | 2025-03-17 | 0.980 | 595,439,360 | +1,450,500 | 54.82% | 583,530,573 |
| 2025-03-18 | 2025-03-14 | 0.900 | 593,988,860 | -19,500 | 54.69% | 534,589,974 |
| 2025-03-17 | 2025-03-13 | 0.860 | 594,008,360 | -372,500 | 54.69% | 510,847,190 |
| 2025-03-14 | 2025-03-12 | 0.880 | 594,380,860 | -990,984 | 54.72% | 523,055,157 |
| 2025-03-13 | 2025-03-11 | 0.970 | 595,371,844 | +1,609,500 | 54.81% | 577,510,689 |
| 2025-03-12 | 2025-03-10 | 0.950 | 593,762,344 | +1,269,508 | 54.67% | 564,074,227 |
| 2025-03-11 | 2025-03-07 | 0.950 | 592,492,836 | +1,739,125 | 54.55% | 562,868,194 |
| 2025-03-10 | 2025-03-06 | 0.970 | 590,753,711 | +18,000 | 54.39% | 573,031,100 |
| 2025-03-07 | 2025-03-05 | 0.910 | 590,735,711 | +163,500 | 54.39% | 537,569,497 |
| 2025-03-06 | 2025-03-04 | 0.890 | 590,572,211 | -571,566 | 54.37% | 525,609,268 |
| 2025-03-05 | 2025-03-03 | 0.880 | 591,143,777 | -94,909 | 54.42% | 520,206,524 |
| 2025-03-04 | 2025-02-28 | 0.940 | 591,238,686 | +1,322,500 | 54.43% | 555,764,365 |
| 2025-03-03 | 2025-02-27 | 1.010 | 589,916,186 | -923,992 | 54.31% | 595,815,348 |
| 2025-02-28 | 2025-02-26 | 0.920 | 590,840,178 | +372,000 | 54.40% | 543,572,964 |
| 2025-02-27 | 2025-02-25 | 0.870 | 590,468,178 | -82,000 | 54.36% | 513,707,315 |
| 2025-02-26 | 2025-02-24 | 0.910 | 590,550,178 | -23,500 | 54.37% | 537,400,662 |
| 2025-02-25 | 2025-02-21 | 0.930 | 590,573,678 | -186,000 | 54.37% | 549,233,521 |
| 2025-02-24 | 2025-02-20 | 0.940 | 590,759,678 | +354,000 | 54.39% | 555,314,097 |
| 2025-02-21 | 2025-02-19 | 0.930 | 590,405,678 | +648,500 | 54.36% | 549,077,281 |
| 2025-02-20 | 2025-02-18 | 0.910 | 589,757,178 | +461,000 | 54.30% | 536,679,032 |
| 2025-02-19 | 2025-02-17 | 0.950 | 589,296,178 | -179,000 | 54.25% | 559,831,369 |
| 2025-02-18 | 2025-02-14 | 0.950 | 589,475,178 | +289,000 | 54.27% | 560,001,419 |
| 2025-02-17 | 2025-02-13 | 0.920 | 589,186,178 | +307,094 | 54.24% | 542,051,284 |
| 2025-02-14 | 2025-02-12 | 0.940 | 588,879,084 | +568,200 | 54.22% | 553,546,339 |
| 2025-02-13 | 2025-02-11 | 0.890 | 588,310,884 | -125,000 | 54.16% | 523,596,687 |
| 2025-02-12 | 2025-02-10 | 0.950 | 588,435,884 | -515,000 | 54.18% | 559,014,090 |
| 2025-02-11 | 2025-02-07 | 0.890 | 588,950,884 | +208,000 | 54.22% | 524,166,287 |
| 2025-02-10 | 2025-02-06 | 0.850 | 588,742,884 | -443,000 | 54.20% | 500,431,451 |
| 2025-02-07 | 2025-02-05 | 0.860 | 589,185,884 | -312,300 | 54.24% | 506,699,860 |
| 2025-02-06 | 2025-02-04 | 0.900 | 589,498,184 | +159,500 | 54.27% | 530,548,366 |
| 2025-02-05 | 2025-02-03 | 0.830 | 589,338,684 | +48,000 | 54.26% | 489,151,108 |
| 2025-02-04 | 2025-01-28 | 0.880 | 589,290,684 | +239,500 | 54.25% | 518,575,802 |
| 2025-02-03 | 2025-01-24 | 0.850 | 589,051,184 | -233,500 | 54.23% | 500,693,506 |
| 2025-01-27 | 2025-01-23 | 0.850 | 589,284,684 | +324,000 | 54.25% | 500,891,981 |
| 2025-01-24 | 2025-01-22 | 0.850 | 588,960,684 | -102,500 | 54.22% | 500,616,581 |
| 2025-01-23 | 2025-01-21 | 0.890 | 589,063,184 | +251,500 | 54.23% | 524,266,234 |
| 2025-01-22 | 2025-01-20 | 0.890 | 588,811,684 | -140,000 | 54.21% | 524,042,399 |
| 2025-01-21 | 2025-01-17 | 0.890 | 588,951,684 | -66,500 | 54.22% | 524,166,999 |
| 2025-01-20 | 2025-01-16 | 0.880 | 589,018,184 | -488,000 | 54.23% | 518,336,002 |
| 2025-01-17 | 2025-01-15 | 0.850 | 589,506,184 | -186,500 | 54.27% | 501,080,256 |
| 2025-01-16 | 2025-01-14 | 0.870 | 589,692,684 | -776,000 | 54.29% | 513,032,635 |
| 2025-01-15 | 2025-01-13 | 0.860 | 590,468,684 | -221,500 | 54.36% | 507,803,068 |
| 2025-01-14 | 2025-01-10 | 0.840 | 590,690,184 | -334,471 | 54.38% | 496,179,755 |
| 2025-01-13 | 2025-01-09 | 0.900 | 591,024,655 | -212,500 | 54.41% | 531,922,190 |
| 2025-01-10 | 2025-01-08 | 0.870 | 591,237,155 | +179,500 | 54.43% | 514,376,325 |
| 2025-01-09 | 2025-01-07 | 0.930 | 591,057,655 | +251,500 | 54.42% | 549,683,619 |
| 2025-01-08 | 2025-01-06 | 0.970 | 590,806,155 | +342,000 | 54.39% | 573,081,970 |
| 2025-01-07 | 2025-01-03 | 1.000 | 590,464,155 | -320,000 | 54.36% | 590,464,155 |
| 2025-01-06 | 2025-01-02 | 0.980 | 590,784,155 | -71,500 | 54.39% | 578,968,472 |
| 2025-01-03 | 2024-12-31 | 1.000 | 590,855,655 | +420,000 | 54.40% | 590,855,655 |
| 2025-01-02 | 2024-12-27 | 1.020 | 590,435,655 | -146,800 | 54.36% | 602,244,368 |
| 2024-12-30 | 2024-12-24 | 1.040 | 590,582,455 | -187,993 | 54.37% | 614,205,753 |
| 2024-12-27 | 2024-12-20 | 1.080 | 590,770,448 | +168,500 | 54.39% | 638,032,084 |
| 2024-12-23 | 2024-12-19 | 1.050 | 590,601,948 | +260,500 | 54.37% | 620,132,045 |
| 2024-12-20 | 2024-12-18 | 1.100 | 590,341,448 | +57,508 | 54.35% | 649,375,593 |
| 2024-12-19 | 2024-12-17 | 1.080 | 590,283,940 | +48,514 | 54.35% | 637,506,655 |
| 2024-12-18 | 2024-12-16 | 1.090 | 590,235,426 | +543,507 | 54.34% | 643,356,614 |
| 2024-12-17 | 2024-12-13 | 1.130 | 589,691,919 | +594,500 | 54.29% | 666,351,868 |
| 2024-12-16 | 2024-12-12 | 1.210 | 589,097,419 | +695,500 | 54.24% | 712,807,877 |
| 2024-12-13 | 2024-12-11 | 1.190 | 588,401,919 | +165,986 | 54.17% | 700,198,284 |
| 2024-12-12 | 2024-12-10 | 1.130 | 588,235,933 | +176,000 | 54.16% | 664,706,604 |
| 2024-12-11 | 2024-12-09 | 1.230 | 588,059,933 | +1,878,000 | 54.14% | 723,313,718 |
| 2024-12-10 | 2024-12-06 | 1.130 | 586,181,933 | +719,000 | 53.97% | 662,385,584 |
| 2024-12-09 | 2024-12-05 | 1.020 | 585,462,933 | -496,000 | 53.90% | 597,172,192 |
| 2024-12-06 | 2024-12-04 | 1.010 | 585,958,933 | -9,000 | 53.95% | 591,818,522 |
| 2024-12-05 | 2024-12-03 | 0.950 | 585,967,933 | +91,000 | 53.95% | 556,669,536 |
| 2024-12-04 | 2024-12-02 | 0.910 | 585,876,933 | -1,248,120 | 53.94% | 533,148,009 |
| 2024-12-03 | 2024-11-29 | 0.850 | 587,125,053 | +5,066,213 | 54.05% | 499,056,295 |
| 2024-12-02 | 2024-11-28 | 0.840 | 582,058,840 | -5,981,712 | 53.59% | 488,929,426 |
| 2024-11-29 | 2024-11-27 | 0.860 | 588,040,552 | -1,073,000 | 54.14% | 505,714,875 |
| 2024-11-28 | 2024-11-26 | 0.850 | 589,113,552 | -688,000 | 54.24% | 500,746,519 |
| 2024-11-27 | 2024-11-25 | 0.870 | 589,801,552 | +4,874,212 | 54.30% | 513,127,350 |
| 2024-11-26 | 2024-11-22 | 0.850 | 584,927,340 | -278,463 | 53.85% | 497,188,239 |
| 2024-11-25 | 2024-11-21 | 0.920 | 585,205,803 | -5,451,712 | 53.88% | 538,389,339 |
| 2024-11-22 | 2024-11-20 | 0.990 | 590,657,515 | -111,500 | 54.38% | 584,750,940 |
| 2024-11-21 | 2024-11-19 | 0.990 | 590,769,015 | -91,500 | 54.39% | 584,861,325 |
| 2024-11-20 | 2024-11-18 | 0.980 | 590,860,515 | -84,000 | 54.40% | 579,043,305 |
| 2024-11-19 | 2024-11-15 | 1.010 | 590,944,515 | -2,000 | 54.41% | 596,853,960 |
| 2024-11-18 | 2024-11-14 | 0.990 | 590,946,515 | +10,507,582 | 54.41% | 585,037,050 |
| 2024-11-15 | 2024-11-13 | 1.020 | 580,438,933 | +21,000 | 53.44% | 592,047,712 |
| 2024-11-14 | 2024-11-12 | 1.040 | 580,417,933 | +16,500 | 53.44% | 603,634,650 |
| 2024-11-13 | 2024-11-11 | 1.100 | 580,401,433 | +411,000 | 53.44% | 638,441,576 |
| 2024-11-12 | 2024-11-08 | 1.150 | 579,990,433 | -751,000 | 53.40% | 666,988,998 |
| 2024-11-11 | 2024-11-07 | 1.200 | 580,741,433 | +1,286,741 | 53.47% | 696,889,720 |
| 2024-11-08 | 2024-11-06 | 1.090 | 579,454,692 | +127,500 | 53.35% | 631,605,614 |
| 2024-11-07 | 2024-11-05 | 1.090 | 579,327,192 | +1,500 | 53.34% | 631,466,639 |
| 2024-11-06 | 2024-11-04 | 1.040 | 579,325,692 | -47,000 | 53.34% | 602,498,720 |
| 2024-11-05 | 2024-11-01 | 1.070 | 579,372,692 | +79,500 | 53.34% | 619,928,780 |
| 2024-11-04 | 2024-10-31 | 1.000 | 579,293,192 | +846,500 | 53.33% | 579,293,192 |
| 2024-11-01 | 2024-10-30 | 1.020 | 578,446,692 | +4,000 | 53.26% | 590,015,626 |
| 2024-10-31 | 2024-10-29 | 1.060 | 578,442,692 | +31,500 | 53.26% | 613,149,254 |
| 2024-10-30 | 2024-10-28 | 1.080 | 578,411,192 | -82,000 | 53.25% | 624,684,087 |
| 2024-10-29 | 2024-10-25 | 1.040 | 578,493,192 | +1,000 | 53.26% | 601,632,920 |
| 2024-10-28 | 2024-10-24 | 1.040 | 578,492,192 | +35,000 | 53.26% | 601,631,880 |
| 2024-10-25 | 2024-10-23 | 1.070 | 578,457,192 | -840,500 | 53.26% | 618,949,195 |
| 2024-10-24 | 2024-10-22 | 1.070 | 579,297,692 | -46,500 | 53.33% | 619,848,530 |
| 2024-10-23 | 2024-10-21 | 1.060 | 579,344,192 | -94,000 | 53.34% | 614,104,844 |
| 2024-10-22 | 2024-10-18 | 1.060 | 579,438,192 | -587,500 | 53.35% | 614,204,484 |
| 2024-10-21 | 2024-10-17 | 0.960 | 580,025,692 | +453,000 | 53.40% | 556,824,664 |
| 2024-10-18 | 2024-10-16 | 1.040 | 579,572,692 | +91,000 | 53.36% | 602,755,600 |
| 2024-10-17 | 2024-10-15 | 1.030 | 579,481,692 | +373,000 | 53.35% | 596,866,143 |
| 2024-10-16 | 2024-10-14 | 1.130 | 579,108,692 | +677,500 | 53.32% | 654,392,822 |
| 2024-10-15 | 2024-10-10 | 1.250 | 578,431,192 | +254,500 | 53.25% | 723,038,990 |
| 2024-10-14 | 2024-10-09 | 1.170 | 578,176,692 | -113,500 | 53.23% | 676,466,730 |
| 2024-10-10 | 2024-10-08 | 1.200 | 578,290,192 | +315,000 | 53.24% | 693,948,230 |
| 2024-10-09 | 2024-10-07 | 1.680 | 577,975,192 | -2,851,002 | 53.21% | 970,998,323 |
| 2024-10-08 | 2024-10-04 | 1.530 | 580,826,194 | -1,905,998 | 53.47% | 888,664,077 |
| 2024-10-07 | 2024-10-03 | 1.500 | 582,732,192 | -1,746,242 | 53.65% | 874,098,288 |
| 2024-10-04 | 2024-10-02 | 1.630 | 584,478,434 | +1,157,632 | 53.81% | 952,699,847 |
| 2024-10-03 | 2024-09-30 | 1.550 | 583,320,802 | -3,430,000 | 53.70% | 904,147,243 |
| 2024-10-02 | 2024-09-27 | 1.160 | 586,750,802 | -7,914,131 | 54.02% | 680,630,930 |
| 2024-09-30 | 2024-09-26 | 1.120 | 594,664,933 | -456,000 | 54.75% | 666,024,725 |
| 2024-09-27 | 2024-09-25 | 0.820 | 595,120,933 | -692,500 | 54.79% | 487,999,165 |
| 2024-09-26 | 2024-09-24 | 0.780 | 595,813,433 | +1,467,000 | 54.85% | 464,734,478 |
| 2024-09-25 | 2024-09-23 | 0.730 | 594,346,433 | -632,000 | 54.72% | 433,872,896 |
| 2024-09-24 | 2024-09-20 | 0.710 | 594,978,433 | -11,198,523 | 54.78% | 422,434,687 |
| 2024-09-23 | 2024-09-19 | 0.800 | 606,176,956 | +173,156 | 55.81% | 484,941,565 |
| 2024-09-20 | 2024-09-17 | 0.770 | 606,003,800 | -251,500 | 55.79% | 466,622,926 |
| 2024-09-19 | 2024-09-16 | 0.790 | 606,255,300 | -116,000 | 55.82% | 478,941,687 |
| 2024-09-17 | 2024-09-13 | 0.780 | 606,371,300 | +52,000 | 55.83% | 472,969,614 |
| 2024-09-16 | 2024-09-12 | 0.760 | 606,319,300 | -494,500 | 55.82% | 460,802,668 |
| 2024-09-13 | 2024-09-11 | 0.810 | 606,813,800 | +729,898 | 55.87% | 491,519,178 |
| 2024-09-12 | 2024-09-10 | 0.820 | 606,083,902 | -850,785 | 55.80% | 496,988,800 |
| 2024-09-11 | 2024-09-09 | 0.900 | 606,934,687 | -259,500 | 55.88% | 546,241,218 |
| 2024-09-10 | 2024-09-05 | 0.900 | 607,194,187 | +1,183,000 | 55.90% | 546,474,768 |
| 2024-09-09 | 2024-09-04 | 0.910 | 606,011,187 | -1,923,200 | 55.79% | 551,470,180 |
| 2024-09-05 | 2024-09-03 | 0.950 | 607,934,387 | -1,266,037 | 55.97% | 577,537,668 |
| 2024-09-04 | 2024-09-02 | 0.950 | 609,200,424 | +929,000 | 56.09% | 578,740,403 |
| 2024-09-03 | 2024-08-30 | 1.010 | 608,271,424 | +25,000 | 56.00% | 614,354,138 |
| 2024-09-02 | 2024-08-29 | 0.980 | 608,246,424 | +9,315,271 | 56.00% | 596,081,496 |
| 2024-08-30 | 2024-08-28 | 0.960 | 598,931,153 | -412,500 | 55.14% | 574,973,907 |
| 2024-08-29 | 2024-08-27 | 0.960 | 599,343,653 | -12,000 | 55.18% | 575,369,907 |
| 2024-08-28 | 2024-08-26 | 0.970 | 599,355,653 | -321,000 | 55.18% | 581,374,983 |
| 2024-08-27 | 2024-08-23 | 0.950 | 599,676,653 | -18,500 | 55.21% | 569,692,820 |
| 2024-08-26 | 2024-08-22 | 0.960 | 599,695,153 | -243,500 | 55.21% | 575,707,347 |
| 2024-08-23 | 2024-08-21 | 0.930 | 599,938,653 | +252,000 | 55.23% | 557,942,947 |
| 2024-08-22 | 2024-08-20 | 0.910 | 599,686,653 | +110,652 | 55.21% | 545,714,854 |
| 2024-08-21 | 2024-08-19 | 1.000 | 599,576,001 | -1,840,043 | 55.20% | 599,576,001 |
| 2024-08-20 | 2024-08-16 | 1.020 | 601,416,044 | -926,500 | 55.37% | 613,444,365 |
| 2024-08-19 | 2024-08-15 | 1.020 | 602,342,544 | -928,500 | 55.46% | 614,389,395 |
| 2024-08-16 | 2024-08-14 | 1.040 | 603,271,044 | -730,706 | 55.54% | 627,401,886 |
| 2024-08-15 | 2024-08-13 | 1.030 | 604,001,750 | -1,660,500 | 55.61% | 622,121,802 |
| 2024-08-14 | 2024-08-12 | 1.040 | 605,662,250 | +373,000 | 55.76% | 629,888,740 |
| 2024-08-13 | 2024-08-09 | 1.060 | 605,289,250 | -2,348,175 | 55.73% | 641,606,605 |
| 2024-08-12 | 2024-08-08 | 1.060 | 607,637,425 | +16,165,409 | 55.94% | 644,095,670 |
| 2024-08-09 | 2024-08-07 | 1.100 | 591,472,016 | -2,282,999 | 54.45% | 650,619,218 |
| 2024-08-08 | 2024-08-06 | 1.110 | 593,755,015 | -2,486,000 | 54.66% | 659,068,067 |
| 2024-08-07 | 2024-08-05 | 1.120 | 596,241,015 | -1,945,882 | 54.89% | 667,789,937 |
| 2024-08-06 | 2024-08-02 | 1.220 | 598,186,897 | +191,500 | 55.07% | 729,788,014 |
| 2024-08-05 | 2024-08-01 | 1.260 | 597,995,397 | +76,000 | 55.06% | 753,474,200 |
| 2024-08-02 | 2024-07-31 | 1.280 | 597,919,397 | -730,500 | 55.05% | 765,336,828 |
| 2024-08-01 | 2024-07-30 | 1.210 | 598,649,897 | -175,000 | 55.12% | 724,366,375 |
| 2024-07-31 | 2024-07-29 | 1.250 | 598,824,897 | +20,000 | 55.13% | 748,531,121 |
| 2024-07-30 | 2024-07-26 | 1.240 | 598,804,897 | +185,500 | 55.13% | 742,518,072 |
| 2024-07-29 | 2024-07-25 | 1.220 | 598,619,397 | +113,706 | 55.11% | 730,315,664 |
| 2024-07-26 | 2024-07-24 | 1.230 | 598,505,691 | +40,000 | 55.10% | 736,162,000 |
| 2024-07-25 | 2024-07-23 | 1.240 | 598,465,691 | -36,206 | 55.10% | 742,097,457 |
| 2024-07-24 | 2024-07-22 | 1.300 | 598,501,897 | -89,000 | 55.10% | 778,052,466 |
| 2024-07-23 | 2024-07-19 | 1.350 | 598,590,897 | -1,067,759 | 55.11% | 808,097,711 |
| 2024-07-22 | 2024-07-18 | 1.410 | 599,658,656 | +53,656,993 | 55.21% | 845,518,705 |
| 2024-07-19 | 2024-07-17 | 1.390 | 546,001,663 | +257,759 | 50.27% | 758,942,312 |
| 2024-07-18 | 2024-07-16 | 1.380 | 545,743,904 | -16,452 | 50.24% | 753,126,588 |
| 2024-07-17 | 2024-07-15 | 1.370 | 545,760,356 | +9,500 | 50.25% | 747,691,688 |
| 2024-07-16 | 2024-07-12 | 1.420 | 545,750,856 | +84,452 | 50.25% | 774,966,216 |
| 2024-07-15 | 2024-07-11 | 1.360 | 545,666,404 | -879,334 | 50.24% | 742,106,309 |
| 2024-07-12 | 2024-07-10 | 1.320 | 546,545,738 | +15,500 | 50.32% | 721,440,374 |
| 2024-07-11 | 2024-07-09 | 1.360 | 546,530,238 | -376,945 | 50.32% | 743,281,124 |
| 2024-07-10 | 2024-07-08 | 1.380 | 546,907,183 | -220,000 | 50.35% | 754,731,913 |
| 2024-07-09 | 2024-07-05 | 1.450 | 547,127,183 | +83,000 | 50.37% | 793,334,415 |
| 2024-07-08 | 2024-07-04 | 1.450 | 547,044,183 | +40,000 | 50.36% | 793,214,065 |
| 2024-07-05 | 2024-07-03 | 1.490 | 547,004,183 | -119,000 | 50.36% | 815,036,233 |
| 2024-07-04 | 2024-07-02 | 1.400 | 547,123,183 | +590,500 | 50.37% | 765,972,456 |
| 2024-07-03 | 2024-06-28 | 1.370 | 546,532,683 | -74,925 | 50.32% | 748,749,776 |
| 2024-07-02 | 2024-06-27 | 1.410 | 546,607,608 | +12,000 | 50.32% | 770,716,727 |
| 2024-06-28 | 2024-06-26 | 1.470 | 546,595,608 | +83,487 | 50.32% | 803,495,544 |
| 2024-06-27 | 2024-06-25 | 1.470 | 546,512,121 | +1,031,367 | 50.32% | 803,372,818 |
| 2024-06-26 | 2024-06-24 | 1.460 | 545,480,754 | +292,917 | 50.22% | 796,401,901 |
| 2024-06-25 | 2024-06-21 | 1.490 | 545,187,837 | +263,686 | 50.19% | 812,329,877 |
| 2024-06-24 | 2024-06-20 | 1.490 | 544,924,151 | +136,144 | 50.17% | 811,936,985 |
| 2024-06-21 | 2024-06-19 | 1.560 | 544,788,007 | +823,173 | 50.16% | 849,869,291 |
| 2024-06-20 | 2024-06-18 | 1.530 | 543,964,834 | -10,500 | 50.08% | 832,266,196 |
| 2024-06-19 | 2024-06-17 | 1.540 | 543,975,334 | +287,532 | 50.08% | 837,722,014 |
| 2024-06-18 | 2024-06-14 | 1.570 | 543,687,802 | +191,300 | 50.06% | 853,589,849 |
| 2024-06-17 | 2024-06-13 | 1.650 | 543,496,502 | +19,000 | 50.04% | 896,769,228 |
| 2024-06-14 | 2024-06-12 | 1.640 | 543,477,502 | -182,500 | 50.04% | 891,303,103 |
| 2024-06-13 | 2024-06-11 | 1.670 | 543,660,002 | +29,000 | 50.05% | 907,912,203 |
| 2024-06-12 | 2024-06-07 | 1.710 | 543,631,002 | +30,000 | 50.05% | 929,609,013 |
| 2024-06-11 | 2024-06-06 | 1.730 | 543,601,002 | +100,500 | 50.05% | 940,429,733 |
| 2024-06-07 | 2024-06-05 | 1.790 | 543,500,502 | +26,584 | 50.04% | 972,865,899 |
| 2024-06-06 | 2024-06-04 | 1.850 | 543,473,918 | -1,752,000 | 50.04% | 1,005,426,748 |
| 2024-06-05 | 2024-06-03 | 1.810 | 545,225,918 | +178,500 | 50.20% | 986,858,912 |
| 2024-06-04 | 2024-05-31 | 1.800 | 545,047,418 | -374,998 | 50.18% | 981,085,352 |
| 2024-06-03 | 2024-05-30 | 1.850 | 545,422,416 | +27,399 | 50.21% | 1,009,031,470 |
| 2024-05-31 | 2024-05-29 | 1.890 | 545,395,017 | -596,971 | 50.21% | 1,030,796,582 |
| 2024-05-30 | 2024-05-28 | 2.021 | 545,991,988 | +170,554 | 50.27% | 1,103,210,813 |
| 2024-05-29 | 2024-05-27 | 2.031 | 545,821,434 | +7,763,553 | 50.25% | 1,108,408,239 |
| 2024-05-28 | 2024-05-24 | 2.000 | 538,057,881 | -222,089 | 50.30% | 1,076,253,029 |
| 2024-05-27 | 2024-05-23 | 2.102 | 538,279,970 | +121,632 | 50.32% | 1,131,351,947 |
| 2024-05-24 | 2024-05-22 | 2.102 | 538,158,338 | +166,444 | 50.31% | 1,131,096,302 |
| 2024-05-23 | 2024-05-21 | 2.122 | 537,991,894 | +178,262 | 50.29% | 1,141,671,558 |
| 2024-05-22 | 2024-05-20 | 2.274 | 537,813,632 | -484,506 | 50.27% | 1,223,204,269 |
| 2024-05-21 | 2024-05-17 | 2.213 | 538,298,138 | +805,606 | 50.32% | 1,191,512,313 |
| 2024-05-20 | 2024-05-16 | 2.274 | 537,492,532 | -182,032 | 50.24% | 1,222,473,958 |
| 2024-05-17 | 2024-05-14 | 2.183 | 537,674,564 | -447,092 | 50.26% | 1,173,754,080 |
| 2024-05-16 | 2024-05-13 | 2.264 | 538,121,656 | -299,894 | 50.30% | 1,218,440,978 |
| 2024-05-14 | 2024-05-10 | 2.193 | 538,421,550 | -1,842,469 | 50.33% | 1,180,851,671 |
| 2024-05-13 | 2024-05-09 | 1.838 | 540,264,019 | -245,234 | 50.50% | 992,896,051 |
| 2024-05-10 | 2024-05-08 | 1.746 | 540,509,253 | +455,960 | 50.53% | 943,953,809 |
| 2024-05-09 | 2024-05-07 | 1.828 | 540,053,293 | +94,126 | 50.48% | 987,025,305 |
| 2024-05-08 | 2024-05-06 | 1.868 | 539,959,167 | -271,825 | 50.48% | 1,008,783,349 |
| 2024-05-07 | 2024-05-03 | 1.889 | 540,230,992 | -196,810 | 50.50% | 1,020,261,745 |
| 2024-05-06 | 2024-05-02 | 1.929 | 540,427,802 | +113,879 | 50.52% | 1,042,582,540 |
| 2024-05-03 | 2024-04-30 | 1.848 | 540,313,923 | +118,665 | 50.51% | 998,473,885 |
| 2024-05-02 | 2024-04-29 | 1.838 | 540,195,258 | +58,108 | 50.50% | 992,769,682 |
| 2024-04-30 | 2024-04-26 | 1.787 | 540,137,150 | -54,168 | 50.49% | 965,241,264 |
| 2024-04-29 | 2024-04-25 | 1.696 | 540,191,318 | -249,666 | 50.50% | 915,974,186 |
| 2024-04-26 | 2024-04-24 | 1.635 | 540,440,984 | +145,269 | 50.52% | 883,473,069 |
| 2024-04-24 | 2024-04-22 | 1.614 | 540,295,715 | -4,244,961 | 50.51% | 872,263,724 |
| 2024-04-23 | 2024-04-19 | 1.635 | 544,540,676 | +926,766 | 50.90% | 890,174,944 |
| 2024-04-22 | 2024-04-18 | 1.655 | 543,613,910 | +291,523 | 50.82% | 899,699,189 |
| 2024-04-19 | 2024-04-17 | 1.604 | 543,322,387 | +3,262,027 | 50.79% | 871,633,374 |
| 2024-04-18 | 2024-04-16 | 1.543 | 540,060,360 | +2,333,463 | 50.48% | 833,498,942 |
| 2024-04-17 | 2024-04-15 | 1.614 | 537,726,897 | +2,516,600 | 50.27% | 868,116,575 |
| 2024-04-16 | 2024-04-12 | 1.625 | 535,210,297 | +385,518 | 50.03% | 869,488,028 |
| 2024-04-15 | 2024-04-11 | 1.706 | 534,824,779 | -12,804 | 50.00% | 912,304,812 |
| 2024-04-12 | 2024-04-10 | 1.736 | 534,837,583 | +73,948 | 50.00% | 928,618,201 |
| 2024-04-11 | 2024-04-09 | 1.726 | 534,763,635 | +1,824,972 | 49.99% | 923,060,042 |
| 2024-04-10 | 2024-04-08 | 1.655 | 532,938,663 | +2,499,060 | 49.82% | 882,031,298 |
| 2024-04-09 | 2024-04-05 | 1.655 | 530,439,603 | +2,435,595 | 49.59% | 877,895,270 |
| 2024-04-08 | 2024-04-03 | 1.635 | 528,004,008 | +2,657,191 | 49.36% | 863,142,018 |
| 2024-04-05 | 2024-04-02 | 1.665 | 525,346,817 | +3,124,415 | 49.11% | 874,800,690 |
| 2024-04-03 | 2024-03-28 | 1.614 | 522,222,402 | +1,360,604 | 48.82% | 843,085,822 |
| 2024-04-02 | 2024-03-27 | 1.553 | 520,861,798 | -1,586,731 | 48.69% | 809,157,567 |
| 2024-03-28 | 2024-03-26 | 1.594 | 522,448,529 | -111,291 | 48.84% | 832,841,440 |
| 2024-03-27 | 2024-03-25 | 1.604 | 522,559,820 | +141,822 | 48.85% | 838,324,703 |
| 2024-03-26 | 2024-03-22 | 1.665 | 522,417,998 | +39,395 | 48.84% | 869,923,658 |
| 2024-03-25 | 2024-03-21 | 1.736 | 522,378,603 | +15,758 | 48.83% | 906,986,146 |
| 2024-03-22 | 2024-03-20 | 1.726 | 522,362,845 | +44,006 | 48.83% | 901,654,934 |
| 2024-03-21 | 2024-03-19 | 1.797 | 522,318,839 | +506,702 | 48.83% | 938,702,815 |
| 2024-03-20 | 2024-03-18 | 1.838 | 521,812,137 | +481,604 | 48.78% | 958,985,222 |
| 2024-03-19 | 2024-03-15 | 1.817 | 521,330,533 | +59,092 | 48.73% | 947,513,389 |
| 2024-03-18 | 2024-03-14 | 1.858 | 521,271,441 | -2,954 | 48.73% | 968,577,074 |
| 2024-03-15 | 2024-03-13 | 1.777 | 521,274,395 | +44,319 | 48.73% | 926,240,155 |
| 2024-03-14 | 2024-03-12 | 1.757 | 521,230,076 | -1,723,038 | 48.72% | 915,576,704 |
| 2024-03-13 | 2024-03-11 | 1.574 | 522,953,114 | +312,698 | 48.89% | 823,026,114 |
| 2024-03-12 | 2024-03-08 | 1.807 | 522,640,416 | -20,682 | 48.86% | 944,587,419 |
| 2024-03-11 | 2024-03-07 | 1.767 | 522,661,098 | -1,153,781 | 48.86% | 923,397,274 |
| 2024-03-08 | 2024-03-06 | 1.838 | 523,814,879 | -604,220 | 48.97% | 962,665,857 |
| 2024-03-07 | 2024-03-05 | 1.797 | 524,419,099 | +195,990 | 49.02% | 942,477,367 |
| 2024-03-06 | 2024-03-04 | 1.919 | 524,223,109 | +288,332 | 49.00% | 1,005,998,028 |
| 2024-03-05 | 2024-03-01 | 1.990 | 523,934,777 | +1,821,032 | 48.98% | 1,042,683,404 |
| 2024-03-04 | 2024-02-29 | 1.980 | 522,113,745 | -13,172,300 | 48.81% | 1,033,758,042 |
| 2024-03-01 | 2024-02-28 | 1.949 | 535,286,045 | +122,420 | 50.04% | 1,043,533,303 |
| 2024-02-29 | 2024-02-27 | 2.031 | 535,163,625 | -235,878 | 50.03% | 1,086,765,257 |
| 2024-02-28 | 2024-02-26 | 2.000 | 535,399,503 | +334,365 | 50.05% | 1,070,935,594 |
| 2024-02-27 | 2024-02-23 | 1.990 | 535,065,138 | -96,518 | 50.02% | 1,064,833,953 |
| 2024-02-26 | 2024-02-22 | 1.970 | 535,161,656 | -450,087 | 50.03% | 1,054,158,421 |
| 2024-02-23 | 2024-02-21 | 1.909 | 535,611,743 | -270,943 | 50.07% | 1,022,414,742 |
| 2024-02-22 | 2024-02-20 | 1.828 | 535,882,686 | -2,743,368 | 50.09% | 979,402,919 |
| 2024-02-21 | 2024-02-19 | 1.899 | 538,626,054 | -375,729 | 50.35% | 1,022,699,696 |
| 2024-02-20 | 2024-02-16 | 1.960 | 539,001,783 | -1,701,371 | 50.39% | 1,056,249,884 |
| 2024-02-19 | 2024-02-15 | 1.858 | 540,703,154 | -2,238,127 | 50.55% | 1,004,683,237 |
| 2024-02-16 | 2024-02-14 | 1.858 | 542,941,281 | -865,212 | 50.75% | 1,008,841,912 |
| 2024-02-15 | 2024-02-09 | 1.889 | 543,806,493 | -1,674,563 | 50.84% | 1,027,014,314 |
| 2024-02-14 | 2024-02-07 | 1.889 | 545,481,056 | -1,229,616 | 50.99% | 1,030,176,836 |
| 2024-02-08 | 2024-02-06 | 1.909 | 546,710,672 | -1,339,424 | 51.11% | 1,043,601,187 |
| 2024-02-07 | 2024-02-05 | 1.736 | 548,050,096 | -980,541 | 51.23% | 951,558,585 |
| 2024-02-06 | 2024-02-02 | 1.828 | 549,030,637 | -1,601,641 | 51.32% | 1,003,432,696 |
| 2024-02-05 | 2024-02-01 | 1.939 | 550,632,278 | -1,630,460 | 51.47% | 1,067,859,700 |
| 2024-02-02 | 2024-01-31 | 2.010 | 552,262,738 | -1,021,019 | 51.63% | 1,110,273,810 |
| 2024-02-01 | 2024-01-30 | 2.092 | 553,283,757 | -329,440 | 51.72% | 1,157,268,959 |
| 2024-01-31 | 2024-01-29 | 2.163 | 553,613,197 | +62,047 | 51.75% | 1,197,306,117 |
| 2024-01-30 | 2024-01-26 | 2.193 | 553,551,150 | -601,266 | 51.75% | 1,214,033,503 |
| 2024-01-29 | 2024-01-25 | 2.285 | 554,152,416 | -338,304 | 51.80% | 1,265,991,858 |
| 2024-01-26 | 2024-01-24 | 2.315 | 554,490,720 | -331,411 | 51.83% | 1,283,654,929 |
| 2024-01-25 | 2024-01-23 | 2.173 | 554,822,131 | -46,781 | 51.86% | 1,205,554,124 |
| 2024-01-24 | 2024-01-22 | 2.112 | 554,868,912 | -178,755 | 51.87% | 1,171,852,340 |
| 2024-01-23 | 2024-01-19 | 2.254 | 555,047,667 | -206,331 | 51.89% | 1,251,129,947 |
| 2024-01-22 | 2024-01-18 | 2.274 | 555,253,998 | -11,818 | 51.91% | 1,262,870,668 |
| 2024-01-19 | 2024-01-17 | 2.203 | 555,265,816 | +41,857 | 51.91% | 1,223,431,998 |
| 2024-01-18 | 2024-01-16 | 2.345 | 555,223,959 | +97,502 | 51.90% | 1,302,264,920 |
| 2024-01-17 | 2024-01-15 | 2.386 | 555,126,457 | +3,940 | 51.89% | 1,324,582,313 |
| 2024-01-16 | 2024-01-12 | 2.325 | 555,122,517 | +42,349 | 51.89% | 1,290,754,029 |
| 2024-01-15 | 2024-01-11 | 2.335 | 555,080,168 | -316,144 | 51.89% | 1,296,291,611 |
| 2024-01-12 | 2024-01-10 | 2.345 | 555,396,312 | -321,069 | 51.92% | 1,302,669,170 |
| 2024-01-11 | 2024-01-09 | 2.274 | 555,717,381 | -277,242 | 51.95% | 1,263,924,587 |
| 2024-01-10 | 2024-01-08 | 2.264 | 555,994,623 | +436,493 | 51.97% | 1,258,909,811 |
| 2024-01-09 | 2024-01-05 | 2.345 | 555,558,130 | -1,245,866 | 51.93% | 1,303,048,711 |
| 2024-01-08 | 2024-01-04 | 2.386 | 556,803,996 | -392,965 | 52.05% | 1,328,585,074 |
| 2024-01-05 | 2024-01-03 | 2.427 | 557,196,961 | -284,629 | 52.09% | 1,352,152,899 |
| 2024-01-04 | 2024-01-02 | 2.447 | 557,481,590 | -181,709 | 52.11% | 1,364,164,476 |
| 2024-01-03 | 2023-12-29 | 2.498 | 557,663,299 | -1,477 | 52.13% | 1,392,920,513 |
| 2024-01-02 | 2023-12-28 | 2.488 | 557,664,776 | +56,630 | 52.13% | 1,387,261,909 |
| 2023-12-29 | 2023-12-27 | 2.345 | 557,608,146 | -410,200 | 52.13% | 1,307,856,976 |
| 2023-12-28 | 2023-12-22 | 2.335 | 558,018,346 | -1,182,834 | 52.16% | 1,303,153,207 |
| 2023-12-27 | 2023-12-21 | 2.376 | 559,201,180 | -1,968,764 | 52.27% | 1,328,627,080 |
| 2023-12-22 | 2023-12-20 | 2.345 | 561,169,944 | -2,360,510 | 52.46% | 1,316,211,090 |
| 2023-12-21 | 2023-12-19 | 2.335 | 563,530,454 | -4,994,298 | 52.68% | 1,316,025,760 |
| 2023-12-20 | 2023-12-18 | 2.549 | 568,524,752 | -1,917,555 | 53.15% | 1,448,912,844 |
| 2023-12-19 | 2023-12-15 | 2.660 | 570,442,307 | -806,310 | 53.33% | 1,517,512,169 |
| 2023-12-18 | 2023-12-14 | 2.559 | 571,248,617 | -1,795,426 | 53.40% | 1,461,654,964 |
| 2023-12-15 | 2023-12-13 | 2.559 | 573,044,043 | -1,373,900 | 53.57% | 1,466,248,924 |
| 2023-12-14 | 2023-12-12 | 2.660 | 574,417,943 | -1,585,155 | 53.70% | 1,528,088,306 |
| 2023-12-13 | 2023-12-11 | 2.630 | 576,003,098 | -904,864 | 53.84% | 1,514,759,716 |
| 2023-12-12 | 2023-12-08 | 2.691 | 576,907,962 | -5,318 | 53.93% | 1,552,285,391 |
| 2023-12-11 | 2023-12-07 | 2.721 | 576,913,280 | -799,260 | 53.93% | 1,569,872,904 |
| 2023-12-08 | 2023-12-06 | 2.772 | 577,712,540 | +2,785,764 | 54.00% | 1,601,377,068 |
| 2023-12-07 | 2023-12-05 | 2.701 | 574,926,776 | +239,550 | 53.74% | 1,552,792,181 |
| 2023-12-06 | 2023-12-04 | 2.772 | 574,687,226 | -439,457 | 53.72% | 1,592,991,118 |
| 2023-12-05 | 2023-12-01 | 2.833 | 575,126,683 | -197,721 | 53.76% | 1,629,246,827 |
| 2023-12-04 | 2023-11-30 | 2.965 | 575,324,404 | -853,208 | 53.78% | 1,705,747,766 |
| 2023-12-01 | 2023-11-29 | 2.995 | 576,177,612 | -435,314 | 53.86% | 1,725,828,191 |
| 2023-11-30 | 2023-11-28 | 3.097 | 576,612,926 | -255,575 | 53.90% | 1,785,678,940 |
| 2023-11-29 | 2023-11-27 | 3.178 | 576,868,501 | -538,838 | 53.93% | 1,833,328,656 |
| 2023-11-28 | 2023-11-24 | 3.300 | 577,407,339 | -42,642 | 53.98% | 1,905,394,135 |
| 2023-11-27 | 2023-11-23 | 3.341 | 577,449,981 | -555,261 | 53.98% | 1,928,987,586 |
| 2023-11-24 | 2023-11-22 | 3.239 | 578,005,242 | -85,192 | 54.03% | 1,872,154,231 |
| 2023-11-23 | 2023-11-21 | 3.209 | 578,090,434 | -537,249 | 54.04% | 1,854,821,106 |
| 2023-11-22 | 2023-11-20 | 3.269 | 578,627,683 | -193,785 | 54.09% | 1,891,795,738 |
| 2023-11-21 | 2023-11-17 | 3.137 | 578,821,468 | -441,930 | 54.11% | 1,816,026,883 |
| 2023-11-20 | 2023-11-16 | 3.168 | 579,263,398 | -1,181,787 | 54.15% | 1,835,058,210 |
| 2023-11-17 | 2023-11-15 | 3.290 | 580,445,185 | -276,794 | 54.26% | 1,909,525,167 |
| 2023-11-16 | 2023-11-14 | 3.229 | 580,721,979 | -579,529 | 54.29% | 1,875,057,313 |
| 2023-11-15 | 2023-11-13 | 3.259 | 581,301,508 | -155,112 | 54.34% | 1,894,635,391 |
| 2023-11-14 | 2023-11-10 | 3.036 | 581,456,620 | -398,071 | 54.35% | 1,765,255,898 |
| 2023-11-13 | 2023-11-09 | 3.117 | 581,854,691 | -1,392,198 | 54.39% | 1,813,727,672 |
| 2023-11-10 | 2023-11-08 | 3.290 | 583,246,889 | -189,823 | 54.52% | 1,918,742,100 |
| 2023-11-09 | 2023-11-07 | 3.239 | 583,436,712 | -8,371 | 54.54% | 1,889,746,717 |
| 2023-11-08 | 2023-11-06 | 3.280 | 583,445,083 | -272,318 | 54.54% | 1,913,470,055 |
| 2023-11-07 | 2023-11-03 | 2.965 | 583,717,401 | -49,244 | 54.57% | 1,730,631,703 |
| 2023-11-06 | 2023-11-02 | 2.904 | 583,766,645 | +19,110 | 54.57% | 1,695,213,778 |
| 2023-11-03 | 2023-11-01 | 2.914 | 583,747,535 | -98,866 | 54.57% | 1,701,085,411 |
| 2023-11-02 | 2023-10-31 | 2.955 | 583,846,401 | +209,055 | 54.58% | 1,725,086,037 |
| 2023-11-01 | 2023-10-30 | 2.995 | 583,637,346 | +2,434,064 | 54.56% | 1,748,172,376 |
| 2023-10-31 | 2023-10-27 | 2.965 | 581,203,282 | +364,638 | 54.33% | 1,723,177,729 |
| 2023-10-30 | 2023-10-26 | 2.853 | 580,838,644 | +211,256 | 54.30% | 1,657,223,130 |
| 2023-10-27 | 2023-10-25 | 2.833 | 580,627,388 | -10,341 | 54.28% | 1,644,829,492 |
| 2023-10-26 | 2023-10-24 | 2.843 | 580,637,729 | -395,428 | 54.28% | 1,650,754,337 |
| 2023-10-25 | 2023-10-20 | 2.884 | 581,033,157 | +45,044 | 54.32% | 1,675,476,805 |
| 2023-10-24 | 2023-10-19 | 2.863 | 580,988,113 | -985 | 54.31% | 1,663,548,698 |
| 2023-10-20 | 2023-10-18 | 2.894 | 580,989,098 | +12,803 | 54.31% | 1,681,248,875 |
| 2023-10-19 | 2023-10-17 | 2.955 | 580,976,295 | -59,585 | 54.31% | 1,716,605,759 |
| 2023-10-18 | 2023-10-16 | 2.955 | 581,035,880 | +234,166 | 54.32% | 1,716,781,814 |
| 2023-10-17 | 2023-10-13 | 3.087 | 580,801,714 | -1,063,664 | 54.29% | 1,792,753,737 |
| 2023-10-16 | 2023-10-12 | 3.290 | 581,865,378 | -300,879 | 54.39% | 1,914,197,261 |
| 2023-10-13 | 2023-10-11 | 3.229 | 582,166,257 | -620,471 | 54.42% | 1,879,720,653 |
| 2023-10-12 | 2023-10-10 | 3.209 | 582,786,728 | -528,878 | 54.48% | 1,869,889,311 |
| 2023-10-11 | 2023-10-09 | 3.188 | 583,315,606 | -34,470 | 54.53% | 1,859,740,750 |
| 2023-10-10 | 2023-10-06 | 3.229 | 583,350,076 | -38,903 | 54.53% | 1,883,543,013 |
| 2023-10-09 | 2023-10-05 | 3.077 | 583,388,979 | +193,528 | 54.54% | 1,794,816,331 |
| 2023-10-06 | 2023-10-04 | 3.159 | 583,195,451 | -5,011 | 54.52% | 1,842,069,817 |
| 2023-10-05 | 2023-10-03 | 3.261 | 583,200,462 | +5,657,209 | 54.52% | 1,901,893,620 |
| 2023-10-04 | 2023-09-29 | 3.384 | 577,543,253 | +480,055 | 54.53% | 1,954,518,101 |
| 2023-10-03 | 2023-09-28 | 3.230 | 577,063,198 | -393,949 | 54.48% | 1,864,125,616 |
| 2023-09-29 | 2023-09-27 | 3.323 | 577,457,147 | -503,651 | 54.52% | 1,918,695,307 |
| 2023-09-28 | 2023-09-26 | 3.302 | 577,960,798 | -147,517 | 54.57% | 1,908,514,641 |
| 2023-09-27 | 2023-09-25 | 3.364 | 578,108,315 | -42,387 | 54.58% | 1,944,573,226 |
| 2023-09-26 | 2023-09-22 | 3.435 | 578,150,702 | -61,432 | 54.59% | 1,986,218,884 |
| 2023-09-25 | 2023-09-21 | 3.302 | 578,212,134 | -293,999 | 54.59% | 1,909,344,591 |
| 2023-09-22 | 2023-09-20 | 3.323 | 578,506,133 | -20,478 | 54.62% | 1,922,180,734 |
| 2023-09-21 | 2023-09-19 | 3.425 | 578,526,611 | -132,663 | 54.62% | 1,981,577,441 |
| 2023-09-20 | 2023-09-18 | 3.487 | 578,659,274 | -351,024 | 54.63% | 2,017,637,203 |
| 2023-09-19 | 2023-09-15 | 3.548 | 579,010,298 | -69,721 | 54.67% | 2,054,488,095 |
| 2023-09-18 | 2023-09-14 | 3.528 | 579,080,019 | -428,494 | 54.67% | 2,042,858,401 |
| 2023-09-15 | 2023-09-13 | 3.507 | 579,508,513 | -683,852 | 54.71% | 2,032,484,155 |
| 2023-09-14 | 2023-09-12 | 3.569 | 580,192,365 | -625,541 | 54.78% | 2,070,582,293 |
| 2023-09-13 | 2023-09-11 | 3.600 | 580,817,906 | +621,545 | 54.84% | 2,090,683,807 |
| 2023-09-12 | 2023-09-07 | 3.528 | 580,196,361 | -517,790 | 54.78% | 2,046,796,593 |
| 2023-09-11 | 2023-09-06 | 3.671 | 580,714,151 | -1,898,096 | 54.83% | 2,131,997,436 |
| 2023-09-07 | 2023-09-05 | 3.753 | 582,612,247 | -245,243 | 55.01% | 2,186,764,109 |
| 2023-09-06 | 2023-09-04 | 3.979 | 582,857,490 | -376,768 | 55.03% | 2,319,184,766 |
| 2023-09-05 | 2023-08-31 | 3.887 | 583,234,258 | +507,551 | 55.07% | 2,266,853,625 |
| 2023-09-04 | 2023-08-30 | 3.866 | 582,726,707 | -327,641 | 55.02% | 2,252,929,051 |
| 2023-08-31 | 2023-08-29 | 4.061 | 583,054,348 | +184,005 | 55.05% | 2,367,802,455 |
| 2023-08-30 | 2023-08-28 | 4.041 | 582,870,343 | -3,900 | 55.03% | 2,355,100,381 |
| 2023-08-29 | 2023-08-25 | 4.256 | 582,874,243 | -9,264 | 55.03% | 2,480,642,634 |
| 2023-08-28 | 2023-08-24 | 4.297 | 582,883,507 | -172,596 | 55.03% | 2,504,592,249 |
| 2023-08-25 | 2023-08-23 | 4.020 | 583,056,103 | +41,930 | 55.05% | 2,343,892,314 |
| 2023-08-24 | 2023-08-22 | 4.225 | 583,014,173 | +1,501,687 | 55.05% | 2,463,301,498 |
| 2023-08-23 | 2023-08-21 | 4.051 | 581,512,486 | +86,298 | 54.90% | 2,355,577,417 |
| 2023-08-22 | 2023-08-18 | 4.194 | 581,426,188 | -832,361 | 54.90% | 2,438,704,273 |
| 2023-08-21 | 2023-08-17 | 4.389 | 582,258,549 | -1,716,991 | 54.97% | 2,555,647,109 |
| 2023-08-18 | 2023-08-16 | 4.369 | 583,975,540 | +2,299,824 | 55.14% | 2,551,205,828 |
| 2023-08-17 | 2023-08-15 | 4.440 | 581,675,716 | -1,417,339 | 54.92% | 2,582,914,746 |
| 2023-08-16 | 2023-08-14 | 4.430 | 583,093,055 | -3,136,479 | 55.05% | 2,583,228,704 |
| 2023-08-15 | 2023-08-11 | 4.656 | 586,229,534 | -1,871,258 | 55.35% | 2,729,384,931 |
| 2023-08-14 | 2023-08-10 | 4.871 | 588,100,792 | +168,208 | 55.53% | 2,864,749,262 |
| 2023-08-11 | 2023-08-09 | 4.830 | 587,932,584 | -105,800 | 55.51% | 2,839,812,585 |
| 2023-08-10 | 2023-08-08 | 4.543 | 588,038,384 | +1,224,265 | 55.52% | 2,671,472,106 |
| 2023-08-09 | 2023-08-07 | 4.687 | 586,814,119 | -705,013 | 55.40% | 2,750,160,227 |
| 2023-08-08 | 2023-08-04 | 4.697 | 587,519,132 | -1,950 | 55.47% | 2,759,489,424 |
| 2023-08-07 | 2023-08-03 | 4.646 | 587,521,082 | -18,528 | 55.47% | 2,729,373,052 |
| 2023-08-04 | 2023-08-02 | 4.584 | 587,539,610 | +438,805 | 55.47% | 2,693,307,349 |
| 2023-08-03 | 2023-08-01 | 4.922 | 587,100,805 | +1,748,393 | 55.43% | 2,889,982,118 |
| 2023-08-02 | 2023-07-31 | 4.656 | 585,352,412 | -379,810 | 55.27% | 2,725,301,200 |
| 2023-08-01 | 2023-07-28 | 4.338 | 585,732,222 | -320,327 | 55.30% | 2,540,859,937 |
| 2023-07-31 | 2023-07-27 | 4.287 | 586,052,549 | -1,836,447 | 55.33% | 2,512,199,260 |
| 2023-07-28 | 2023-07-26 | 3.989 | 587,888,996 | +46,806 | 55.51% | 2,345,233,963 |
| 2023-07-27 | 2023-07-25 | 4.030 | 587,842,190 | +206,930 | 55.50% | 2,369,160,838 |
| 2023-07-26 | 2023-07-24 | 3.825 | 587,635,260 | +15,602 | 55.48% | 2,247,801,316 |
| 2023-07-25 | 2023-07-21 | 3.958 | 587,619,658 | -245,244 | 55.48% | 2,326,081,156 |
| 2023-07-24 | 2023-07-20 | 3.969 | 587,864,902 | +555,332 | 55.50% | 2,333,080,582 |
| 2023-07-21 | 2023-07-19 | 3.907 | 587,309,570 | +8,348,380 | 55.45% | 2,294,738,994 |
| 2023-07-20 | 2023-07-18 | 3.887 | 578,961,190 | -131,154 | 54.66% | 2,250,245,514 |
| 2023-07-19 | 2023-07-14 | 4.010 | 579,092,344 | -42,418 | 54.68% | 2,322,019,288 |
| 2023-07-18 | 2023-07-13 | 4.051 | 579,134,762 | -577,508 | 54.68% | 2,345,945,787 |
| 2023-07-14 | 2023-07-12 | 3.907 | 579,712,270 | -56,070 | 54.73% | 2,265,054,784 |
| 2023-07-13 | 2023-07-11 | 4.020 | 579,768,340 | +48,269 | 54.74% | 2,330,675,469 |
| 2023-07-12 | 2023-07-10 | 3.897 | 579,720,071 | -7,313 | 54.73% | 2,259,140,158 |
| 2023-07-11 | 2023-07-07 | 3.774 | 579,727,384 | +132,616 | 54.74% | 2,187,826,489 |
| 2023-07-10 | 2023-07-06 | 3.764 | 579,594,768 | -123,840 | 54.72% | 2,181,382,190 |
| 2023-07-07 | 2023-07-05 | 3.876 | 579,718,608 | -647,969 | 54.73% | 2,247,244,276 |
| 2023-07-06 | 2023-07-04 | 4.020 | 580,366,577 | -592,980 | 54.80% | 2,333,080,388 |
| 2023-07-05 | 2023-07-03 | 3.887 | 580,959,557 | +283,761 | 54.85% | 2,258,012,557 |
| 2023-07-04 | 2023-06-30 | 3.774 | 580,675,796 | -785,470 | 54.82% | 2,191,405,690 |
| 2023-07-03 | 2023-06-29 | 3.774 | 581,461,266 | +491,462 | 54.90% | 2,194,369,966 |
| 2023-06-30 | 2023-06-28 | 3.907 | 580,969,804 | +36,079 | 54.85% | 2,269,968,227 |
| 2023-06-29 | 2023-06-27 | 3.958 | 580,933,725 | -24,865 | 54.85% | 2,299,615,019 |
| 2023-06-28 | 2023-06-26 | 3.876 | 580,958,590 | +383,222 | 54.85% | 2,252,050,991 |
| 2023-06-27 | 2023-06-23 | 3.846 | 580,575,368 | +475,860 | 54.82% | 2,232,703,824 |
| 2023-06-26 | 2023-06-21 | 3.876 | 580,099,508 | +2,202,799 | 54.77% | 2,248,720,812 |
| 2023-06-23 | 2023-06-20 | 4.041 | 577,896,709 | +1,457,807 | 54.56% | 2,335,004,304 |
| 2023-06-21 | 2023-06-19 | 4.492 | 576,438,902 | +4,288,535 | 54.42% | 2,589,218,105 |
| 2023-06-20 | 2023-06-16 | 4.748 | 572,150,367 | +2,023,828 | 54.02% | 2,716,642,022 |
| 2023-06-19 | 2023-06-15 | 4.881 | 570,126,539 | +721,590 | 53.83% | 2,783,040,027 |
| 2023-06-16 | 2023-06-14 | 4.666 | 569,404,949 | +1,649,905 | 53.76% | 2,656,891,849 |
| 2023-06-15 | 2023-06-13 | 4.523 | 567,755,044 | -2,298,289 | 53.60% | 2,567,679,614 |
| 2023-06-14 | 2023-06-12 | 4.523 | 570,053,333 | -744,476 | 53.82% | 2,578,073,656 |
| 2023-06-13 | 2023-06-09 | 4.461 | 570,797,809 | -932,675 | 53.89% | 2,546,318,918 |
| 2023-06-12 | 2023-06-08 | 4.533 | 571,730,484 | -273,004 | 53.98% | 2,591,521,765 |
| 2023-06-09 | 2023-06-07 | 4.666 | 572,003,488 | -1,730,354 | 54.01% | 2,669,016,853 |
| 2023-06-08 | 2023-06-06 | 4.574 | 573,733,842 | -363,315 | 54.17% | 2,624,137,387 |
| 2023-06-07 | 2023-06-05 | 4.553 | 574,097,157 | +438,317 | 54.20% | 2,614,024,229 |
| 2023-06-06 | 2023-06-02 | 4.769 | 573,658,840 | +717,487 | 54.16% | 2,735,570,335 |
| 2023-06-05 | 2023-06-01 | 4.430 | 572,941,353 | +3,413 | 54.09% | 2,538,254,463 |
| 2023-06-02 | 2023-05-31 | 4.492 | 572,937,940 | +3,003,516 | 54.09% | 2,573,492,667 |
| 2023-06-01 | 2023-05-30 | 4.688 | 569,934,424 | -232,538 | 53.81% | 2,671,642,471 |
| 2023-05-31 | 2023-05-29 | 4.698 | 570,166,962 | +3,080,697 | 53.83% | 2,678,619,599 |
| 2023-05-30 | 2023-05-25 | 4.884 | 567,086,265 | +62,469 | 53.91% | 2,769,541,430 |
| 2023-05-29 | 2023-05-24 | 5.039 | 567,023,796 | -4,358 | 53.90% | 2,857,055,678 |
| 2023-05-25 | 2023-05-23 | 5.245 | 567,028,154 | +1,852,026 | 53.90% | 2,974,170,982 |
| 2023-05-24 | 2023-05-22 | 5.235 | 565,176,128 | +278,445 | 53.73% | 2,958,621,207 |
| 2023-05-23 | 2023-05-19 | 5.049 | 564,897,683 | -624,686 | 53.70% | 2,852,175,529 |
| 2023-05-22 | 2023-05-18 | 5.059 | 565,522,369 | -533,163 | 53.76% | 2,861,168,696 |
| 2023-05-19 | 2023-05-17 | 5.307 | 566,055,532 | +5,084,357 | 53.81% | 3,004,137,143 |
| 2023-05-18 | 2023-05-16 | 5.297 | 560,971,175 | +367,064 | 53.33% | 2,971,361,610 |
| 2023-05-17 | 2023-05-15 | 5.307 | 560,604,111 | +210,166 | 53.29% | 2,975,205,677 |
| 2023-05-16 | 2023-05-12 | 5.379 | 560,393,945 | +184,501 | 53.27% | 3,014,593,471 |
| 2023-05-15 | 2023-05-11 | 5.421 | 560,209,444 | +189,343 | 53.25% | 3,036,738,015 |
| 2023-05-12 | 2023-05-10 | 5.493 | 560,020,101 | +528,267 | 53.24% | 3,076,187,795 |
| 2023-05-11 | 2023-05-09 | 5.421 | 559,491,834 | -1,294,408 | 53.19% | 3,032,848,053 |
| 2023-05-10 | 2023-05-08 | 5.369 | 560,786,242 | -2,072,119 | 53.31% | 3,010,913,583 |
| 2023-05-09 | 2023-05-05 | 6.040 | 562,858,361 | -7,748 | 53.51% | 3,399,793,855 |
| 2023-05-08 | 2023-05-04 | 5.916 | 562,866,109 | -3,145,942 | 53.51% | 3,330,100,334 |
| 2023-05-05 | 2023-05-03 | 5.937 | 566,012,051 | -712,820 | 53.81% | 3,360,401,109 |
| 2023-05-04 | 2023-05-02 | 6.040 | 566,724,871 | +716,210 | 53.87% | 3,423,148,464 |
| 2023-05-03 | 2023-04-28 | 6.143 | 566,008,661 | +1,057,125 | 53.80% | 3,477,263,800 |
| 2023-05-02 | 2023-04-27 | 6.082 | 564,951,536 | -35,351 | 53.70% | 3,435,770,017 |
| 2023-04-28 | 2023-04-26 | 6.009 | 564,986,887 | +438,733 | 53.71% | 3,395,149,869 |
| 2023-04-27 | 2023-04-25 | 5.947 | 564,548,154 | +521,377 | 53.67% | 3,357,539,046 |
| 2023-04-26 | 2023-04-24 | 6.185 | 564,026,777 | +2,181,067 | 53.62% | 3,488,382,842 |
| 2023-04-25 | 2023-04-21 | 6.185 | 561,845,710 | -557,582 | 53.41% | 3,474,893,417 |
| 2023-04-24 | 2023-04-20 | 6.598 | 562,403,292 | +690,545 | 53.46% | 3,710,618,531 |
| 2023-04-21 | 2023-04-19 | 6.742 | 561,712,747 | +1,139,950 | 53.40% | 3,787,259,447 |
| 2023-04-20 | 2023-04-18 | 6.815 | 560,572,797 | +176,906 | 53.29% | 3,820,089,616 |
| 2023-04-19 | 2023-04-17 | 6.866 | 560,395,891 | -6,066,666 | 53.27% | 3,847,815,009 |
| 2023-04-18 | 2023-04-14 | 6.773 | 566,462,557 | +555,438 | 53.85% | 3,836,830,773 |
| 2023-04-17 | 2023-04-13 | 6.784 | 565,907,119 | +591,757 | 53.80% | 3,838,911,707 |
| 2023-04-14 | 2023-04-12 | 6.763 | 565,315,362 | +686,768 | 53.74% | 3,823,223,474 |
| 2023-04-13 | 2023-04-11 | 6.969 | 564,628,594 | +32,484 | 53.67% | 3,935,176,696 |
| 2023-04-12 | 2023-04-06 | 6.939 | 564,596,110 | +130,526 | 53.67% | 3,917,461,630 |
| 2023-04-11 | 2023-04-04 | 7.011 | 564,465,584 | +2,749,589 | 53.66% | 3,957,353,431 |
| 2023-04-06 | 2023-04-03 | 7.011 | 561,715,995 | +606,465 | 53.40% | 3,938,076,622 |
| 2023-04-04 | 2023-03-31 | 7.393 | 561,109,530 | +6,719,165 | 53.34% | 4,148,186,407 |
| 2023-04-03 | 2023-03-30 | 7.021 | 554,390,365 | +5,444,942 | 52.70% | 3,892,442,299 |
| 2023-03-31 | 2023-03-29 | 6.639 | 548,945,423 | +914,023 | 52.18% | 3,644,498,184 |
| 2023-03-30 | 2023-03-28 | 6.453 | 548,031,400 | -100,141 | 52.10% | 3,536,576,499 |
| 2023-03-29 | 2023-03-27 | 6.505 | 548,131,541 | -223,725 | 52.11% | 3,565,520,515 |
| 2023-03-28 | 2023-03-24 | 6.629 | 548,355,266 | -763,183 | 52.13% | 3,634,918,212 |
| 2023-03-27 | 2023-03-23 | 6.877 | 549,118,449 | +854,182 | 52.20% | 3,776,051,086 |
| 2023-03-24 | 2023-03-22 | 6.825 | 548,264,267 | -1,385,304 | 52.12% | 3,741,872,610 |
| 2023-03-23 | 2023-03-21 | 6.866 | 549,649,571 | +610,644 | 52.25% | 3,774,028,153 |
| 2023-03-22 | 2023-03-20 | 6.495 | 549,038,927 | +2,357,441 | 52.19% | 3,565,754,011 |
| 2023-03-21 | 2023-03-17 | 6.515 | 546,681,486 | +1,022,742 | 51.97% | 3,561,732,690 |
| 2023-03-20 | 2023-03-16 | 6.577 | 545,658,744 | +1,137,995 | 51.87% | 3,588,873,480 |
| 2023-03-17 | 2023-03-15 | 6.587 | 544,520,749 | -179,658 | 51.76% | 3,587,011,002 |
| 2023-03-16 | 2023-03-14 | 6.784 | 544,700,407 | +297,595 | 51.78% | 3,695,052,950 |
| 2023-03-15 | 2023-03-13 | 7.166 | 544,402,812 | +295,878 | 51.75% | 3,901,013,265 |
| 2023-03-14 | 2023-03-10 | 7.000 | 544,106,934 | +4,359 | 51.72% | 3,809,005,074 |
| 2023-03-13 | 2023-03-09 | 7.537 | 544,102,575 | -3,230,062 | 51.72% | 4,101,108,301 |
| 2023-03-10 | 2023-03-08 | 8.105 | 547,332,637 | -234,379 | 52.03% | 4,436,276,423 |
| 2023-03-09 | 2023-03-07 | 8.673 | 547,567,016 | -57,626 | 52.05% | 4,749,131,143 |
| 2023-03-08 | 2023-03-06 | 9.086 | 547,624,642 | -287,646 | 52.06% | 4,975,803,844 |
| 2023-03-07 | 2023-03-03 | 9.262 | 547,912,288 | +1,432,259 | 52.08% | 5,074,591,414 |
| 2023-03-06 | 2023-03-02 | 9.282 | 546,480,029 | +1,269,711 | 51.95% | 5,072,611,290 |
| 2023-03-03 | 2023-03-01 | 9.293 | 545,210,318 | +5,435,741 | 51.83% | 5,066,454,800 |
| 2023-03-02 | 2023-02-28 | 8.632 | 539,774,577 | +1,473,582 | 51.31% | 4,659,253,070 |
| 2023-03-01 | 2023-02-27 | 8.735 | 538,300,995 | -564,298 | 51.17% | 4,702,113,873 |
| 2023-02-28 | 2023-02-24 | 8.632 | 538,865,293 | -350,115 | 51.22% | 4,651,404,267 |
| 2023-02-27 | 2023-02-23 | 8.931 | 539,215,408 | +2,503,966 | 51.26% | 4,815,883,782 |
| 2023-02-24 | 2023-02-22 | 8.611 | 536,711,442 | +2,632,400 | 51.02% | 4,621,729,265 |
| 2023-02-23 | 2023-02-21 | 8.508 | 534,079,042 | -39,224 | 50.77% | 4,543,916,525 |
| 2023-02-22 | 2023-02-20 | 8.529 | 534,118,266 | -1,376,241 | 50.77% | 4,555,279,975 |
| 2023-02-21 | 2023-02-17 | 8.332 | 535,494,507 | +516,752 | 50.90% | 4,461,964,923 |
| 2023-02-20 | 2023-02-16 | 8.178 | 534,977,755 | +63,591 | 50.86% | 4,374,803,011 |
| 2023-02-17 | 2023-02-15 | 8.332 | 534,914,164 | +2,551,352 | 50.85% | 4,457,129,262 |
| 2023-02-16 | 2023-02-14 | 8.735 | 532,362,812 | +32,169 | 50.61% | 4,650,243,242 |
| 2023-02-15 | 2023-02-13 | 8.880 | 532,330,643 | +315,733 | 50.60% | 4,726,911,972 |
| 2023-02-14 | 2023-02-10 | 8.178 | 532,014,910 | +2,124,670 | 50.57% | 4,350,574,222 |
| 2023-02-13 | 2023-02-09 | 8.209 | 529,890,240 | +193,217 | 50.37% | 4,349,613,279 |
| 2023-02-10 | 2023-02-08 | 7.796 | 529,697,023 | -472,136 | 50.35% | 4,129,258,587 |
| 2023-02-09 | 2023-02-07 | 7.837 | 530,169,159 | -207,366 | 50.40% | 4,154,835,494 |
| 2023-02-08 | 2023-02-06 | 8.002 | 530,376,525 | -1,071,165 | 50.42% | 4,244,080,305 |
| 2023-02-07 | 2023-02-03 | 8.353 | 531,447,690 | -2,608,331 | 50.52% | 4,439,219,731 |
| 2023-02-06 | 2023-02-02 | 8.178 | 534,056,021 | +274,571 | 50.77% | 4,367,265,493 |
| 2023-02-03 | 2023-02-01 | 8.467 | 533,781,450 | +284,257 | 50.74% | 4,519,339,072 |
| 2023-02-02 | 2023-01-31 | 8.653 | 533,497,193 | -1,516,802 | 50.71% | 4,616,084,542 |
| 2023-02-01 | 2023-01-30 | 8.353 | 535,013,995 | +1,810,054 | 50.86% | 4,469,009,326 |
| 2023-01-31 | 2023-01-27 | 8.890 | 533,203,941 | +3,242,644 | 50.69% | 4,740,171,982 |
| 2023-01-30 | 2023-01-26 | 8.776 | 529,961,297 | +4,197,990 | 50.38% | 4,651,153,546 |
| 2023-01-27 | 2023-01-20 | 8.776 | 525,763,307 | +1,419,718 | 49.98% | 4,614,310,297 |
| 2023-01-26 | 2023-01-19 | 8.322 | 524,343,589 | +2,469,544 | 49.84% | 4,363,636,854 |
| 2023-01-20 | 2023-01-18 | 8.353 | 521,874,045 | +1,570,843 | 49.61% | 4,359,250,405 |
| 2023-01-19 | 2023-01-17 | 8.095 | 520,303,202 | +398,155 | 49.46% | 4,211,823,449 |
| 2023-01-18 | 2023-01-16 | 8.322 | 519,905,047 | +271,545 | 49.42% | 4,326,698,888 |
| 2023-01-17 | 2023-01-13 | 8.931 | 519,633,502 | +91,040 | 49.40% | 4,640,992,297 |
| 2023-01-16 | 2023-01-12 | 9.004 | 519,542,462 | +1,462,226 | 49.39% | 4,677,729,776 |
| 2023-01-13 | 2023-01-11 | 8.983 | 518,080,236 | +371,452 | 49.25% | 4,653,866,000 |
| 2023-01-12 | 2023-01-10 | 9.406 | 517,708,784 | -143,474,228 | 49.21% | 4,869,692,156 |
| 2023-01-11 | 2023-01-09 | 10.201 | 661,183,012 | -2,610,021 | 62.85% | 6,744,911,070 |
| 2023-01-10 | 2023-01-06 | 9.582 | 663,793,033 | -809,901 | 63.10% | 6,360,309,697 |
| 2023-01-09 | 2023-01-05 | 9.644 | 664,602,934 | +599,672 | 63.18% | 6,409,242,846 |
| 2023-01-06 | 2023-01-04 | 9.468 | 664,003,262 | -139,997 | 63.12% | 6,286,908,583 |
| 2023-01-05 | 2023-01-03 | 9.220 | 664,143,259 | -349,631 | 63.13% | 6,123,656,546 |
| 2023-01-04 | 2022-12-30 | 9.169 | 664,492,890 | +227,599 | 63.17% | 6,092,575,238 |
| 2023-01-03 | 2022-12-29 | 9.334 | 664,265,291 | +182,079 | 63.15% | 6,200,226,968 |
| 2022-12-30 | 2022-12-28 | 9.520 | 664,083,212 | +2,673,562 | 63.13% | 6,321,949,456 |
| 2022-12-29 | 2022-12-23 | 9.272 | 661,409,650 | +930,252 | 62.87% | 6,132,597,484 |
| 2022-12-28 | 2022-12-22 | 9.427 | 660,479,398 | -1,734,111 | 62.79% | 6,226,265,699 |
| 2022-12-23 | 2022-12-21 | 8.147 | 662,213,509 | +1,473,160 | 62.95% | 5,394,766,302 |
| 2022-12-22 | 2022-12-20 | 7.940 | 660,740,349 | +2,420,298 | 62.81% | 5,246,319,856 |
| 2022-12-21 | 2022-12-19 | 8.332 | 658,320,051 | +530,742 | 62.58% | 5,485,398,893 |
| 2022-12-20 | 2022-12-16 | 8.436 | 657,789,309 | +794,175 | 62.53% | 5,548,894,452 |
| 2022-12-19 | 2022-12-15 | 8.508 | 656,995,134 | -1,966,649 | 62.45% | 5,589,680,200 |
| 2022-12-16 | 2022-12-14 | 8.539 | 658,961,783 | -1,900,404 | 62.64% | 5,626,824,043 |
| 2022-12-15 | 2022-12-13 | 8.725 | 660,862,187 | -1,158,236 | 62.82% | 5,765,874,815 |
| 2022-12-14 | 2022-12-12 | 8.095 | 662,020,423 | +1,329,245 | 62.93% | 5,359,015,917 |
| 2022-12-13 | 2022-12-09 | 8.405 | 660,691,178 | -4,903,153 | 62.81% | 5,552,908,401 |
| 2022-12-12 | 2022-12-08 | 8.281 | 665,594,331 | -729,673 | 63.27% | 5,511,649,342 |
| 2022-12-09 | 2022-12-07 | 7.610 | 666,324,004 | -215,488 | 63.34% | 5,070,497,156 |
| 2022-12-08 | 2022-12-06 | 7.826 | 666,539,492 | +547,957 | 63.36% | 5,216,661,879 |
| 2022-12-07 | 2022-12-05 | 8.322 | 665,991,535 | -720,375 | 63.31% | 5,542,444,434 |
| 2022-12-06 | 2022-12-02 | 7.744 | 666,711,910 | +83,050 | 63.38% | 5,162,939,947 |
| 2022-12-05 | 2022-12-01 | 7.207 | 666,628,860 | -1,870,669 | 63.37% | 4,804,377,571 |
| 2022-12-02 | 2022-11-30 | 7.878 | 668,499,529 | -672,144 | 63.55% | 5,266,513,968 |
| 2022-12-01 | 2022-11-29 | 7.104 | 669,171,673 | +367,577 | 63.61% | 4,753,610,387 |
| 2022-11-30 | 2022-11-28 | 6.546 | 668,804,096 | +380,623 | 63.58% | 4,378,101,027 |
| 2022-11-29 | 2022-11-25 | 6.040 | 668,423,473 | -9,200 | 63.54% | 4,037,431,393 |
| 2022-11-28 | 2022-11-24 | 6.371 | 668,432,673 | +422,268 | 63.54% | 4,258,340,950 |
| 2022-11-25 | 2022-11-23 | 6.226 | 668,010,405 | +336,072 | 63.50% | 4,159,088,255 |
| 2022-11-24 | 2022-11-22 | 6.433 | 667,674,333 | -88,134 | 63.47% | 4,294,872,985 |
| 2022-11-23 | 2022-11-21 | 6.815 | 667,762,467 | +379,170 | 63.48% | 4,550,546,298 |
| 2022-11-22 | 2022-11-18 | 7.300 | 667,383,297 | -97,335 | 63.44% | 4,871,832,449 |
| 2022-11-21 | 2022-11-17 | 7.496 | 667,480,632 | +2,275,021 | 63.45% | 5,003,488,270 |
| 2022-11-18 | 2022-11-16 | 7.599 | 665,205,611 | +243,870 | 63.24% | 5,055,118,202 |
| 2022-11-17 | 2022-11-15 | 7.465 | 664,961,741 | -2,658,380 | 63.21% | 4,964,008,914 |
| 2022-11-16 | 2022-11-14 | 6.846 | 667,620,121 | -505,079 | 63.46% | 4,570,256,157 |
| 2022-11-15 | 2022-11-11 | 6.412 | 668,125,200 | -353,214 | 63.51% | 4,283,976,202 |
| 2022-11-14 | 2022-11-10 | 6.267 | 668,478,414 | +2,535,065 | 63.55% | 4,189,610,756 |
| 2022-11-11 | 2022-11-09 | 5.782 | 665,943,349 | -363,345 | 63.31% | 3,850,551,264 |
| 2022-11-10 | 2022-11-08 | 5.607 | 666,306,694 | -729,769 | 63.34% | 3,735,696,649 |
| 2022-11-09 | 2022-11-07 | 5.658 | 667,036,463 | -123,204 | 63.41% | 3,774,224,507 |
| 2022-11-08 | 2022-11-04 | 5.503 | 667,159,667 | -1,477,287 | 63.42% | 3,671,593,473 |
| 2022-11-07 | 2022-11-03 | 4.729 | 668,636,954 | -664,395 | 63.56% | 3,161,938,730 |
| 2022-11-04 | 2022-11-02 | 5.163 | 669,301,349 | -19,370 | 63.62% | 3,455,328,176 |
| 2022-11-03 | 2022-11-01 | 4.646 | 669,320,719 | -297,186 | 63.63% | 3,109,885,357 |
| 2022-11-02 | 2022-10-31 | 4.182 | 669,617,905 | -246,826 | 63.65% | 2,800,139,564 |
| 2022-11-01 | 2022-10-28 | 4.285 | 669,864,731 | -589,820 | 63.68% | 2,870,336,449 |
| 2022-10-31 | 2022-10-27 | 4.646 | 670,454,551 | -165,373 | 63.73% | 3,115,153,516 |
| 2022-10-28 | 2022-10-26 | 4.522 | 670,619,924 | +266,924 | 63.75% | 3,032,830,643 |
| 2022-10-27 | 2022-10-25 | 4.368 | 670,353,000 | -1,221,871 | 63.72% | 2,927,800,776 |
| 2022-10-26 | 2022-10-24 | 4.316 | 671,574,871 | -1,144,774 | 63.84% | 2,898,466,705 |
| 2022-10-25 | 2022-10-21 | 4.812 | 672,719,645 | +1,663,725 | 63.95% | 3,236,813,105 |
| 2022-10-24 | 2022-10-20 | 4.512 | 671,055,920 | +1,813,649 | 63.79% | 3,027,873,631 |
| 2022-10-21 | 2022-10-19 | 4.512 | 669,242,271 | -322,997 | 63.62% | 3,019,690,259 |
| 2022-10-20 | 2022-10-18 | 4.677 | 669,565,268 | +313,409 | 63.65% | 3,131,761,757 |
| 2022-10-19 | 2022-10-17 | 4.481 | 669,251,859 | -5,239 | 63.62% | 2,999,003,085 |
| 2022-10-18 | 2022-10-14 | 4.430 | 669,257,098 | +198,060 | 63.62% | 2,964,475,565 |
| 2022-10-17 | 2022-10-13 | 4.337 | 669,059,038 | -144,792 | 63.60% | 2,901,424,868 |
| 2022-10-14 | 2022-10-12 | 4.657 | 669,203,830 | -457,619 | 63.62% | 3,116,251,902 |
| 2022-10-13 | 2022-10-11 | 4.904 | 669,661,449 | -109,926 | 63.66% | 3,284,327,863 |
| 2022-10-12 | 2022-10-10 | 5.049 | 669,771,375 | +2,403,348 | 63.67% | 3,381,684,123 |
| 2022-10-11 | 2022-10-07 | 5.183 | 667,368,027 | +806,088 | 63.44% | 3,459,128,616 |
| 2022-10-10 | 2022-10-06 | 5.317 | 666,561,939 | -305,079 | 63.36% | 3,544,421,298 |
| 2022-10-07 | 2022-10-05 | 5.400 | 666,867,018 | -1,518,618 | 63.39% | 3,601,127,717 |
| 2022-10-06 | 2022-10-03 | 5.298 | 668,385,636 | -134,138 | 63.54% | 3,541,029,022 |
| 2022-10-05 | 2022-09-30 | 5.381 | 668,519,774 | +643,159 | 63.55% | 3,597,296,370 |
| 2022-10-03 | 2022-09-29 | 5.412 | 667,876,615 | +114,555 | 63.88% | 3,614,649,259 |
| 2022-09-30 | 2022-09-28 | 5.495 | 667,762,060 | +3,706,679 | 63.86% | 3,669,523,002 |
| 2022-09-29 | 2022-09-27 | 5.838 | 664,055,381 | -589,815 | 63.51% | 3,876,794,832 |
| 2022-09-28 | 2022-09-26 | 5.620 | 664,645,196 | -1,669,714 | 63.57% | 3,735,247,100 |
| 2022-09-27 | 2022-09-23 | 4.914 | 666,314,910 | +1,073,834 | 63.73% | 3,273,956,270 |
| 2022-09-26 | 2022-09-22 | 5.111 | 665,241,076 | -1,249,999 | 63.62% | 3,399,979,998 |
| 2022-09-23 | 2022-09-21 | 5.350 | 666,491,075 | -199,268 | 63.74% | 3,565,609,426 |
| 2022-09-22 | 2022-09-20 | 5.537 | 666,690,343 | -6,036,732 | 63.76% | 3,691,335,977 |
| 2022-09-21 | 2022-09-19 | 4.882 | 672,727,075 | -273,874 | 64.34% | 3,284,497,736 |
| 2022-09-20 | 2022-09-16 | 4.685 | 673,000,949 | -3,296,179 | 64.37% | 3,153,003,266 |
| 2022-09-19 | 2022-09-15 | 4.602 | 676,297,128 | +1,960,434 | 64.68% | 3,112,242,804 |
| 2022-09-16 | 2022-09-14 | 4.363 | 674,336,694 | -27,377 | 64.49% | 2,942,105,791 |
| 2022-09-15 | 2022-09-13 | 4.363 | 674,364,071 | -3,998,840 | 64.50% | 2,942,225,236 |
| 2022-09-14 | 2022-09-09 | 4.082 | 678,362,911 | -1,910,917 | 64.88% | 2,769,407,395 |
| 2022-09-13 | 2022-09-08 | 3.854 | 680,273,828 | -1,187,427 | 65.06% | 2,621,741,535 |
| 2022-09-09 | 2022-09-07 | 3.802 | 681,461,255 | -657,970 | 65.17% | 2,590,922,701 |
| 2022-09-08 | 2022-09-06 | 3.989 | 682,119,225 | -935,213 | 65.24% | 2,720,969,767 |
| 2022-09-07 | 2022-09-05 | 4.207 | 683,054,438 | -53,427 | 65.33% | 2,873,707,376 |
| 2022-09-06 | 2022-09-02 | 4.259 | 683,107,865 | -628,610 | 65.33% | 2,909,412,795 |
| 2022-09-05 | 2022-09-01 | 3.896 | 683,736,475 | -393,242 | 65.39% | 2,663,497,040 |
| 2022-09-02 | 2022-08-31 | 3.854 | 684,129,717 | +834,617 | 65.43% | 2,636,601,940 |
| 2022-09-01 | 2022-08-30 | 3.522 | 683,295,100 | -459,665 | 65.35% | 2,406,247,007 |
| 2022-08-31 | 2022-08-29 | 3.532 | 683,754,765 | -43,177 | 65.39% | 2,414,968,581 |
| 2022-08-30 | 2022-08-26 | 3.522 | 683,797,942 | +315,268 | 65.40% | 2,408,017,782 |
| 2022-08-29 | 2022-08-25 | 3.459 | 683,482,674 | -1,809,780 | 65.37% | 2,364,307,421 |
| 2022-08-26 | 2022-08-24 | 3.397 | 685,292,454 | +25,992 | 65.54% | 2,327,854,889 |
| 2022-08-24 | 2022-08-22 | 3.314 | 685,266,462 | +354,736 | 65.54% | 2,270,818,179 |
| 2022-08-23 | 2022-08-19 | 3.303 | 684,911,726 | +197,343 | 65.50% | 2,262,527,797 |
| 2022-08-22 | 2022-08-18 | 3.283 | 684,714,383 | +23,585 | 65.49% | 2,247,650,263 |
| 2022-08-19 | 2022-08-17 | 3.345 | 684,690,798 | +45,523 | 65.48% | 2,290,248,276 |
| 2022-08-18 | 2022-08-16 | 3.376 | 684,645,275 | +11,552 | 65.48% | 2,311,432,303 |
| 2022-08-17 | 2022-08-15 | 3.293 | 684,633,723 | -481 | 65.48% | 2,254,497,467 |
| 2022-08-16 | 2022-08-12 | 3.283 | 684,634,204 | +962 | 65.48% | 2,247,387,066 |
| 2022-08-15 | 2022-08-11 | 3.335 | 684,633,242 | -63,986 | 65.48% | 2,282,943,780 |
| 2022-08-12 | 2022-08-10 | 3.210 | 684,697,228 | +261,359 | 65.48% | 2,197,805,476 |
| 2022-08-11 | 2022-08-09 | 3.272 | 684,435,869 | +29,295 | 65.46% | 2,239,626,086 |
| 2022-08-10 | 2022-08-08 | 3.335 | 684,406,574 | +37,062 | 65.46% | 2,282,187,945 |
| 2022-08-09 | 2022-08-05 | 3.407 | 684,369,512 | -162,687 | 65.45% | 2,331,829,003 |
| 2022-08-08 | 2022-08-04 | 3.407 | 684,532,199 | +114,074 | 65.47% | 2,332,383,321 |
| 2022-08-05 | 2022-08-03 | 3.345 | 684,418,125 | +57,277 | 65.46% | 2,289,336,202 |
| 2022-08-04 | 2022-08-02 | 3.376 | 684,360,848 | -128,032 | 65.45% | 2,310,472,048 |
| 2022-08-03 | 2022-08-01 | 3.490 | 684,488,880 | +110,705 | 65.46% | 2,389,119,519 |
| 2022-08-02 | 2022-07-29 | 3.480 | 684,378,175 | -367,251 | 65.45% | 2,381,623,793 |
| 2022-08-01 | 2022-07-28 | 3.667 | 684,745,426 | -164,131 | 65.49% | 2,510,938,336 |
| 2022-07-29 | 2022-07-27 | 3.625 | 684,909,557 | -71,718 | 65.50% | 2,483,080,820 |
| 2022-07-28 | 2022-07-26 | 3.729 | 684,981,275 | -107,335 | 65.51% | 2,554,496,725 |
| 2022-07-27 | 2022-07-25 | 3.646 | 685,088,610 | -418,924 | 65.52% | 2,497,963,370 |
| 2022-07-26 | 2022-07-22 | 3.677 | 685,507,534 | -371,101 | 65.56% | 2,520,854,017 |
| 2022-07-25 | 2022-07-21 | 3.729 | 685,878,635 | -9,555 | 65.60% | 2,557,843,244 |
| 2022-07-22 | 2022-07-20 | 3.854 | 685,888,190 | -100,597 | 65.60% | 2,643,379,007 |
| 2022-07-21 | 2022-07-19 | 3.854 | 685,988,787 | +45,726 | 65.61% | 2,643,766,703 |
| 2022-07-20 | 2022-07-18 | 3.896 | 685,943,061 | +471,151 | 65.60% | 2,672,092,801 |
| 2022-07-19 | 2022-07-15 | 3.625 | 685,471,910 | +133,327 | 65.56% | 2,485,119,582 |
| 2022-07-18 | 2022-07-14 | 3.792 | 685,338,583 | -252,406 | 65.55% | 2,598,545,040 |
| 2022-07-15 | 2022-07-13 | 3.812 | 685,590,989 | -194,455 | 65.57% | 2,613,745,915 |
| 2022-07-14 | 2022-07-12 | 3.833 | 685,785,444 | -391,383 | 65.59% | 2,628,735,142 |
| 2022-07-13 | 2022-07-11 | 3.896 | 686,176,827 | -179,534 | 65.63% | 2,673,003,437 |
| 2022-07-12 | 2022-07-08 | 4.145 | 686,356,361 | +317,193 | 65.64% | 2,844,819,792 |
| 2022-07-11 | 2022-07-07 | 4.124 | 686,039,168 | -81,825 | 65.61% | 2,829,251,927 |
| 2022-07-08 | 2022-07-06 | 4.134 | 686,120,993 | +905,373 | 65.62% | 2,836,716,806 |
| 2022-07-07 | 2022-07-05 | 4.197 | 685,215,620 | +398,055 | 65.53% | 2,875,681,752 |
| 2022-07-06 | 2022-07-04 | 4.311 | 684,817,565 | -1,061,801 | 65.50% | 2,952,263,994 |
| 2022-07-05 | 2022-06-30 | 4.456 | 685,879,366 | -537,640 | 65.60% | 3,056,590,310 |
| 2022-07-04 | 2022-06-29 | 4.498 | 686,417,006 | +114,556 | 65.65% | 3,087,508,295 |
| 2022-06-30 | 2022-06-28 | 4.643 | 686,302,450 | -253,658 | 65.64% | 3,186,803,419 |
| 2022-06-29 | 2022-06-27 | 4.456 | 686,556,108 | -797,073 | 65.66% | 3,059,606,180 |
| 2022-06-28 | 2022-06-24 | 4.207 | 687,353,181 | +338,373 | 65.74% | 2,891,792,800 |
| 2022-06-27 | 2022-06-23 | 4.197 | 687,014,808 | +558,336 | 65.71% | 2,883,232,503 |
| 2022-06-24 | 2022-06-22 | 4.155 | 686,456,472 | +304,680 | 65.65% | 2,852,365,647 |
| 2022-06-23 | 2022-06-21 | 4.280 | 686,151,792 | -44,763 | 65.62% | 2,936,632,629 |
| 2022-06-22 | 2022-06-20 | 4.207 | 686,196,555 | +12,514 | 65.63% | 2,886,926,710 |
| 2022-06-21 | 2022-06-17 | 4.425 | 686,184,041 | +283,984 | 65.63% | 3,036,563,828 |
| 2022-06-20 | 2022-06-16 | 4.020 | 685,900,057 | -42,838 | 65.60% | 2,757,426,887 |
| 2022-06-17 | 2022-06-15 | 4.041 | 685,942,895 | -82,307 | 65.60% | 2,771,850,261 |
| 2022-06-16 | 2022-06-14 | 4.041 | 686,025,202 | +409,126 | 65.61% | 2,772,182,858 |
| 2022-06-15 | 2022-06-13 | 3.916 | 685,616,076 | -258,471 | 65.57% | 2,685,063,398 |
| 2022-06-14 | 2022-06-10 | 3.999 | 685,874,547 | -306,123 | 65.60% | 2,743,074,595 |
| 2022-06-13 | 2022-06-09 | 3.885 | 686,180,670 | +145,360 | 65.63% | 2,665,890,358 |
| 2022-06-10 | 2022-06-08 | 4.041 | 686,035,310 | +1,103,055 | 65.61% | 2,772,223,704 |
| 2022-06-09 | 2022-06-07 | 3.885 | 684,932,255 | +512,064 | 65.51% | 2,661,040,123 |
| 2022-06-08 | 2022-06-06 | 3.781 | 684,420,191 | +473,623 | 65.46% | 2,587,953,083 |
| 2022-06-07 | 2022-06-02 | 3.712 | 683,946,568 | +114,555 | 65.41% | 2,538,606,660 |
| 2022-06-06 | 2022-06-01 | 3.796 | 683,832,013 | +6,587,284 | 65.40% | 2,595,541,499 |
| 2022-06-02 | 2022-05-31 | 3.785 | 677,244,729 | -36,719 | 65.38% | 2,563,437,977 |
| 2022-06-01 | 2022-05-30 | 3.544 | 677,281,448 | -57,224 | 65.38% | 2,400,246,573 |
| 2022-05-31 | 2022-05-27 | 3.324 | 677,338,672 | -215,746 | 65.39% | 2,251,309,026 |
| 2022-05-30 | 2022-05-26 | 3.334 | 677,554,418 | +79,638 | 65.41% | 2,259,130,297 |
| 2022-05-27 | 2022-05-25 | 3.334 | 677,474,780 | -19,075 | 65.40% | 2,258,864,765 |
| 2022-05-26 | 2022-05-24 | 3.303 | 677,493,855 | +9,537 | 65.40% | 2,237,617,720 |
| 2022-05-25 | 2022-05-23 | 3.418 | 677,484,318 | +23,844 | 65.40% | 2,315,724,153 |
| 2022-05-24 | 2022-05-20 | 3.512 | 677,460,474 | +135,908 | 65.40% | 2,379,571,436 |
| 2022-05-23 | 2022-05-19 | 3.596 | 677,324,566 | -34,535 | 65.38% | 2,435,908,248 |
| 2022-05-20 | 2022-05-18 | 3.533 | 677,359,101 | +572,435 | 65.39% | 2,393,419,636 |
| 2022-05-19 | 2022-05-17 | 3.554 | 676,786,666 | +3,284,873 | 65.33% | 2,405,589,228 |
| 2022-05-18 | 2022-05-16 | 3.282 | 673,501,793 | -31,332 | 65.02% | 2,210,309,408 |
| 2022-05-17 | 2022-05-13 | 3.271 | 673,533,125 | -1,067,321 | 65.02% | 2,203,350,214 |
| 2022-05-16 | 2022-05-12 | 3.146 | 674,600,446 | +2,676,597 | 65.12% | 2,121,963,245 |
| 2022-05-13 | 2022-05-11 | 3.030 | 671,923,849 | -1,104,593 | 64.86% | 2,036,047,367 |
| 2022-05-12 | 2022-05-10 | 3.051 | 673,028,442 | -948,061 | 64.97% | 2,053,507,934 |
| 2022-05-11 | 2022-05-06 | 3.219 | 673,976,503 | -632,299 | 65.06% | 2,169,467,307 |
| 2022-05-10 | 2022-05-05 | 3.376 | 674,608,802 | -559,369 | 65.12% | 2,277,602,095 |
| 2022-05-06 | 2022-05-04 | 3.334 | 675,168,171 | -150,309 | 65.18% | 2,251,173,972 |
| 2022-05-05 | 2022-05-03 | 3.565 | 675,318,480 | -301,447 | 65.19% | 2,407,451,406 |
| 2022-05-04 | 2022-04-29 | 3.659 | 675,619,927 | -212,949 | 65.22% | 2,472,281,140 |
| 2022-05-03 | 2022-04-28 | 3.596 | 675,832,876 | -239,593 | 65.24% | 2,430,543,582 |
| 2022-04-29 | 2022-04-27 | 3.879 | 676,072,469 | -1,024,603 | 65.27% | 2,622,798,662 |
| 2022-04-28 | 2022-04-26 | 3.670 | 677,097,072 | +6,213,764 | 65.37% | 2,484,785,812 |
| 2022-04-27 | 2022-04-25 | 3.460 | 670,883,308 | +915,590 | 64.77% | 2,321,298,041 |
| 2022-04-26 | 2022-04-22 | 3.858 | 669,967,718 | +1,257,983 | 64.68% | 2,585,066,229 |
| 2022-04-25 | 2022-04-21 | 3.890 | 668,709,735 | +959,463 | 64.56% | 2,601,246,649 |
| 2022-04-22 | 2022-04-20 | 3.974 | 667,750,272 | -55,955 | 64.47% | 2,653,525,479 |
| 2022-04-21 | 2022-04-19 | 3.932 | 667,806,227 | +53,886 | 64.47% | 2,625,739,942 |
| 2022-04-20 | 2022-04-14 | 4.110 | 667,752,341 | +15,260 | 64.47% | 2,744,552,007 |
| 2022-04-19 | 2022-04-13 | 3.806 | 667,737,081 | +1,394,845 | 64.47% | 2,541,453,089 |
| 2022-04-14 | 2022-04-12 | 3.806 | 666,342,236 | +163,566 | 64.33% | 2,536,144,213 |
| 2022-04-13 | 2022-04-11 | 3.701 | 666,178,670 | +48,164 | 64.32% | 2,465,672,588 |
| 2022-04-12 | 2022-04-08 | 4.016 | 666,130,506 | +5,760,113 | 64.31% | 2,675,026,418 |
| 2022-04-11 | 2022-04-07 | 4.037 | 660,370,393 | +949,448 | 63.76% | 2,665,743,150 |
| 2022-04-08 | 2022-04-06 | 4.037 | 659,420,945 | -630,864 | 63.66% | 2,661,910,476 |
| 2022-04-07 | 2022-04-04 | 4.246 | 660,051,809 | -223,199 | 63.73% | 2,802,870,466 |
| 2022-04-06 | 2022-04-01 | 4.037 | 660,275,008 | +56,270 | 63.75% | 2,665,358,105 |
| 2022-04-04 | 2022-03-31 | 4.152 | 660,218,738 | +58,178 | 63.74% | 2,741,277,557 |
| 2022-04-01 | 2022-03-30 | 3.963 | 660,160,560 | -773,427 | 63.74% | 2,616,443,452 |
| 2022-03-31 | 2022-03-29 | 4.037 | 660,933,987 | -1,312,251 | 63.81% | 2,668,018,232 |
| 2022-03-30 | 2022-03-28 | 3.921 | 662,246,238 | -710,251 | 63.94% | 2,596,935,006 |
| 2022-03-29 | 2022-03-25 | 4.037 | 662,956,489 | +78,684 | 64.01% | 2,676,182,545 |
| 2022-03-28 | 2022-03-24 | 4.194 | 662,877,805 | +76,283 | 64.00% | 2,780,119,396 |
| 2022-03-25 | 2022-03-23 | 4.142 | 662,801,522 | +1,026,701 | 63.99% | 2,745,051,970 |
| 2022-03-24 | 2022-03-22 | 4.037 | 661,774,821 | -618,023 | 63.89% | 2,671,412,460 |
| 2022-03-23 | 2022-03-21 | 4.037 | 662,392,844 | +160,228 | 63.95% | 2,673,907,257 |
| 2022-03-22 | 2022-03-18 | 4.089 | 662,232,616 | +595,611 | 63.94% | 2,707,978,127 |
| 2022-03-21 | 2022-03-17 | 3.817 | 661,637,005 | -2,009,030 | 63.88% | 2,525,173,071 |
| 2022-03-18 | 2022-03-16 | 3.387 | 663,646,035 | -2,601,117 | 64.07% | 2,247,548,151 |
| 2022-03-17 | 2022-03-15 | 3.166 | 666,247,152 | +970,495 | 64.32% | 2,109,659,118 |
| 2022-03-16 | 2022-03-14 | 3.492 | 665,276,657 | -5,686,389 | 64.23% | 2,322,825,031 |
| 2022-03-15 | 2022-03-11 | 3.942 | 670,963,046 | -1,040,053 | 64.78% | 2,645,187,276 |
| 2022-03-14 | 2022-03-10 | 4.278 | 672,003,099 | -754,797 | 64.88% | 2,874,758,835 |
| 2022-03-11 | 2022-03-09 | 4.288 | 672,757,896 | -896,039 | 64.95% | 2,885,041,669 |
| 2022-03-10 | 2022-03-08 | 4.383 | 673,653,935 | -749,931 | 65.04% | 2,952,453,805 |
| 2022-03-09 | 2022-03-07 | 4.655 | 674,403,866 | +1,210,588 | 65.11% | 3,139,590,453 |
| 2022-03-08 | 2022-03-04 | 4.855 | 673,193,278 | -127,420 | 64.99% | 3,268,065,410 |
| 2022-03-07 | 2022-03-03 | 5.127 | 673,320,698 | +69,623 | 65.01% | 3,452,238,587 |
| 2022-03-04 | 2022-03-02 | 5.085 | 673,251,075 | +109,680 | 65.00% | 3,423,645,367 |
| 2022-03-03 | 2022-03-01 | 5.127 | 673,141,395 | -1,298,040 | 64.99% | 3,451,319,268 |
| 2022-03-02 | 2022-02-28 | 5.148 | 674,439,435 | -34,335 | 65.11% | 3,472,117,602 |
| 2022-03-01 | 2022-02-25 | 5.358 | 674,473,770 | +113,972 | 65.12% | 3,613,732,016 |
| 2022-02-28 | 2022-02-24 | 5.400 | 674,359,798 | -243,203 | 65.11% | 3,641,404,121 |
| 2022-02-25 | 2022-02-23 | 5.662 | 674,603,001 | +216,976 | 65.13% | 3,819,548,308 |
| 2022-02-24 | 2022-02-22 | 5.609 | 674,386,025 | -192,179 | 65.11% | 3,782,964,994 |
| 2022-02-23 | 2022-02-21 | 5.756 | 674,578,204 | -231,759 | 65.13% | 3,883,064,707 |
| 2022-02-22 | 2022-02-18 | 5.893 | 674,809,963 | -243,644 | 65.15% | 3,976,379,077 |
| 2022-02-21 | 2022-02-17 | 6.176 | 675,053,607 | +10,491 | 65.17% | 4,168,919,752 |
| 2022-02-18 | 2022-02-16 | 6.092 | 675,043,116 | -249,403 | 65.17% | 4,112,232,145 |
| 2022-02-17 | 2022-02-15 | 5.987 | 675,292,519 | +62,506 | 65.20% | 4,042,946,787 |
| 2022-02-16 | 2022-02-14 | 6.029 | 675,230,013 | +124,683 | 65.19% | 4,070,891,814 |
| 2022-02-15 | 2022-02-11 | 5.924 | 675,105,330 | +135,431 | 65.18% | 3,999,355,068 |
| 2022-02-14 | 2022-02-10 | 5.735 | 674,969,899 | -64,378 | 65.17% | 3,871,165,247 |
| 2022-02-11 | 2022-02-09 | 5.714 | 675,034,277 | -100,619 | 65.17% | 3,857,378,956 |
| 2022-02-10 | 2022-02-08 | 5.777 | 675,134,896 | +590,731 | 65.18% | 3,900,426,815 |
| 2022-02-09 | 2022-02-07 | 5.557 | 674,544,165 | -147,830 | 65.13% | 3,748,488,976 |
| 2022-02-08 | 2022-02-04 | 5.526 | 674,691,995 | +2,385 | 65.14% | 3,728,087,965 |
| 2022-02-07 | 2022-01-31 | 5.159 | 674,689,610 | -72,962 | 65.14% | 3,480,479,687 |
| 2022-02-04 | 2022-01-27 | 5.033 | 674,762,572 | -176,441 | 65.15% | 3,395,957,143 |
| 2022-01-28 | 2022-01-26 | 5.127 | 674,939,013 | -121,125 | 65.17% | 3,460,535,985 |
| 2022-01-27 | 2022-01-25 | 5.295 | 675,060,138 | +506,435 | 65.18% | 3,574,405,506 |
| 2022-01-26 | 2022-01-24 | 5.431 | 674,553,703 | +456,365 | 65.13% | 3,663,669,330 |
| 2022-01-25 | 2022-01-21 | 5.337 | 674,097,338 | +14,783 | 65.09% | 3,597,579,277 |
| 2022-01-24 | 2022-01-20 | 5.284 | 674,082,555 | -360,514 | 65.09% | 3,562,161,478 |
| 2022-01-21 | 2022-01-19 | 5.127 | 674,443,069 | +40,534 | 65.12% | 3,457,993,189 |
| 2022-01-20 | 2022-01-18 | 5.190 | 674,402,535 | -373,389 | 65.12% | 3,500,212,178 |
| 2022-01-19 | 2022-01-17 | 5.148 | 674,775,924 | -5,722 | 65.15% | 3,473,849,899 |
| 2022-01-18 | 2022-01-14 | 5.243 | 674,781,646 | +41,487 | 65.15% | 3,537,555,353 |
| 2022-01-17 | 2022-01-13 | 5.295 | 674,740,159 | -20,763 | 65.15% | 3,572,711,235 |
| 2022-01-14 | 2022-01-12 | 5.400 | 674,760,922 | -54,363 | 65.15% | 3,643,570,108 |
| 2022-01-13 | 2022-01-11 | 5.295 | 674,815,285 | +6,200 | 65.16% | 3,573,109,023 |
| 2022-01-12 | 2022-01-10 | 5.211 | 674,809,085 | -26,705 | 65.16% | 3,516,473,007 |
| 2022-01-11 | 2022-01-07 | 5.138 | 674,835,790 | +37,673 | 65.16% | 3,467,082,420 |
| 2022-01-10 | 2022-01-06 | 5.211 | 674,798,117 | -548,989 | 65.16% | 3,516,415,852 |
| 2022-01-07 | 2022-01-05 | 5.442 | 675,347,106 | +418,311 | 65.21% | 3,675,059,540 |
| 2022-01-06 | 2022-01-04 | 5.746 | 674,928,795 | -911,013 | 65.17% | 3,878,006,156 |
| 2022-01-05 | 2022-01-03 | 6.186 | 675,839,808 | +1,041,008 | 65.26% | 4,180,861,289 |
| 2022-01-04 | 2021-12-31 | 6.385 | 674,798,800 | +113,972 | 65.16% | 4,308,851,955 |
| 2022-01-03 | 2021-12-29 | 6.260 | 674,684,828 | -47,174 | 65.15% | 4,223,235,053 |
| 2021-12-30 | 2021-12-28 | 6.092 | 674,732,002 | +3,338 | 65.18% | 4,110,336,899 |
| 2021-12-29 | 2021-12-24 | 6.375 | 674,728,664 | -605,154 | 65.17% | 4,301,329,554 |
| 2021-12-28 | 2021-12-22 | 6.333 | 675,333,818 | +409,287 | 65.23% | 4,276,863,751 |
| 2021-12-23 | 2021-12-21 | 6.218 | 674,924,531 | +886,143 | 65.19% | 4,196,429,054 |
| 2021-12-22 | 2021-12-20 | 5.840 | 674,038,388 | +712,158 | 65.11% | 3,936,495,913 |
| 2021-12-21 | 2021-12-17 | 6.018 | 673,326,230 | +484,379 | 65.04% | 4,052,354,253 |
| 2021-12-20 | 2021-12-16 | 6.113 | 672,841,851 | +10,491 | 64.99% | 4,112,932,008 |
| 2021-12-17 | 2021-12-15 | 5.872 | 672,831,360 | -701,109 | 64.99% | 3,950,610,655 |
| 2021-12-16 | 2021-12-14 | 5.819 | 673,532,469 | -459,848 | 65.06% | 3,919,417,236 |
| 2021-12-15 | 2021-12-13 | 5.893 | 673,992,317 | +483,913 | 65.10% | 3,971,561,024 |
| 2021-12-14 | 2021-12-10 | 5.914 | 673,508,404 | +177,207 | 65.06% | 3,982,833,044 |
| 2021-12-13 | 2021-12-09 | 6.050 | 673,331,197 | -52,089 | 65.04% | 4,073,563,855 |
| 2021-12-10 | 2021-12-08 | 5.861 | 673,383,286 | -158,285 | 65.04% | 3,946,790,907 |
| 2021-12-09 | 2021-12-07 | 5.893 | 673,541,571 | +158,821 | 65.06% | 3,968,904,962 |
| 2021-12-08 | 2021-12-06 | 5.746 | 673,382,750 | -14,590 | 65.04% | 3,869,122,890 |
| 2021-12-07 | 2021-12-03 | 5.914 | 673,397,340 | -83,016 | 65.05% | 3,982,176,260 |
| 2021-12-06 | 2021-12-02 | 5.641 | 673,480,356 | +755,110 | 65.05% | 3,799,069,048 |
| 2021-12-03 | 2021-12-01 | 5.431 | 672,725,246 | -880,852 | 64.98% | 3,653,738,525 |
| 2021-12-02 | 2021-11-30 | 5.651 | 673,606,098 | -1,118,928 | 65.07% | 3,806,841,137 |
| 2021-12-01 | 2021-11-29 | 5.767 | 674,725,026 | +34,335 | 65.17% | 3,890,984,374 |
| 2021-11-30 | 2021-11-26 | 5.861 | 674,690,691 | -32,904 | 65.17% | 3,954,453,785 |
| 2021-11-29 | 2021-11-25 | 6.176 | 674,723,595 | +234,620 | 65.17% | 4,166,881,701 |
| 2021-11-26 | 2021-11-24 | 5.987 | 674,488,975 | -128,242 | 65.15% | 4,038,136,005 |
| 2021-11-25 | 2021-11-23 | 5.966 | 674,617,217 | -1,397,611 | 65.16% | 4,024,757,011 |
| 2021-11-24 | 2021-11-22 | 6.029 | 676,014,828 | +13,789 | 65.30% | 4,075,623,383 |
| 2021-11-23 | 2021-11-19 | 6.144 | 676,001,039 | -399,140 | 65.30% | 4,153,507,107 |
| 2021-11-22 | 2021-11-18 | 6.113 | 676,400,179 | -452,340 | 65.34% | 4,134,683,272 |
| 2021-11-19 | 2021-11-17 | 6.406 | 676,852,519 | -683,928 | 65.38% | 4,336,159,395 |
| 2021-11-18 | 2021-11-16 | 6.354 | 677,536,447 | +377,240 | 65.45% | 4,305,020,908 |
| 2021-11-17 | 2021-11-15 | 6.197 | 677,159,207 | +233,097 | 65.41% | 4,196,123,357 |
| 2021-11-16 | 2021-11-12 | 6.165 | 676,926,110 | +887,147 | 65.39% | 4,173,386,149 |
| 2021-11-15 | 2021-11-11 | 6.092 | 676,038,963 | -304,854 | 65.30% | 4,118,298,652 |
| 2021-11-12 | 2021-11-10 | 6.018 | 676,343,817 | +34,334 | 65.33% | 4,070,515,333 |
| 2021-11-11 | 2021-11-09 | 5.872 | 676,309,483 | -373,389 | 65.33% | 3,971,032,875 |
| 2021-11-10 | 2021-11-08 | 5.945 | 676,682,872 | +506,229 | 65.36% | 4,022,890,590 |
| 2021-11-09 | 2021-11-05 | 5.735 | 676,176,643 | -213,638 | 65.31% | 3,878,086,304 |
| 2021-11-08 | 2021-11-04 | 5.735 | 676,390,281 | -339,873 | 65.34% | 3,879,311,585 |
| 2021-11-05 | 2021-11-03 | 5.725 | 676,730,154 | -307,281 | 65.37% | 3,874,165,323 |
| 2021-11-04 | 2021-11-02 | 5.693 | 677,037,435 | -526,712 | 65.40% | 3,854,628,167 |
| 2021-11-03 | 2021-11-01 | 5.725 | 677,564,147 | +192,656 | 65.45% | 3,878,939,792 |
| 2021-11-02 | 2021-10-29 | 5.976 | 677,371,491 | -230,771 | 65.43% | 4,048,291,237 |
| 2021-11-01 | 2021-10-28 | 6.113 | 677,602,262 | -14,306 | 65.45% | 4,142,031,337 |
| 2021-10-29 | 2021-10-27 | 6.364 | 677,616,568 | +142,010 | 65.45% | 4,312,634,826 |
| 2021-10-28 | 2021-10-26 | 6.553 | 677,474,558 | +419,651 | 65.44% | 4,439,591,243 |
| 2021-10-27 | 2021-10-25 | 6.375 | 677,054,907 | +218,407 | 65.40% | 4,316,159,127 |
| 2021-10-26 | 2021-10-22 | 6.721 | 676,836,500 | +137,815 | 65.38% | 4,548,956,449 |
| 2021-10-25 | 2021-10-21 | 6.522 | 676,698,685 | -598,287 | 65.37% | 4,413,221,199 |
| 2021-10-22 | 2021-10-20 | 6.689 | 677,296,972 | -63,614 | 65.42% | 4,530,746,787 |
| 2021-10-21 | 2021-10-19 | 6.700 | 677,360,586 | +934,314 | 65.43% | 4,538,274,481 |
| 2021-10-20 | 2021-10-18 | 6.585 | 676,426,272 | -123,986 | 65.34% | 4,453,998,733 |
| 2021-10-19 | 2021-10-15 | 6.585 | 676,550,258 | +1,608 | 65.35% | 4,454,815,132 |
| 2021-10-18 | 2021-10-12 | 6.910 | 676,548,650 | -738,148 | 65.35% | 4,674,707,316 |
| 2021-10-15 | 2021-10-11 | 6.889 | 677,286,798 | +512,930 | 65.42% | 4,665,604,898 |
| 2021-10-12 | 2021-10-08 | 6.721 | 676,773,868 | +151,153 | 65.37% | 4,548,535,505 |
| 2021-10-11 | 2021-10-07 | 6.616 | 676,622,715 | +556,764 | 65.36% | 4,476,575,476 |
| 2021-10-08 | 2021-10-06 | 6.480 | 676,065,951 | -659,034 | 65.30% | 4,380,740,396 |
| 2021-10-07 | 2021-10-05 | 7.018 | 676,724,985 | -1,255,599 | 65.37% | 4,749,495,650 |
| 2021-10-06 | 2021-10-04 | 7.566 | 677,980,584 | +1,640,977 | 65.49% | 5,129,827,423 |
| 2021-10-05 | 2021-09-30 | 8.062 | 676,339,607 | -386,219 | 65.66% | 5,452,394,988 |
| 2021-10-04 | 2021-09-29 | 8.272 | 676,725,826 | -1,031,972 | 65.70% | 5,598,136,214 |
| 2021-09-30 | 2021-09-28 | 8.262 | 677,757,798 | -621,556 | 65.80% | 5,599,530,825 |
| 2021-09-29 | 2021-09-27 | 8.104 | 678,379,354 | +176,649 | 65.86% | 5,497,433,894 |
| 2021-09-28 | 2021-09-24 | 8.125 | 678,202,705 | -274,244 | 65.84% | 5,510,296,265 |
| 2021-09-27 | 2021-09-23 | 8.146 | 678,476,949 | +754,444 | 65.87% | 5,526,824,131 |
| 2021-09-24 | 2021-09-21 | 7.998 | 677,722,505 | -1,005,403 | 65.80% | 5,420,692,070 |
| 2021-09-23 | 2021-09-20 | 7.735 | 678,727,908 | +314,900 | 65.89% | 5,249,921,635 |
| 2021-09-21 | 2021-09-17 | 7.745 | 678,413,008 | +499,617 | 65.86% | 5,254,635,065 |
| 2021-09-20 | 2021-09-16 | 7.292 | 677,913,391 | -138,735 | 65.81% | 4,943,577,662 |
| 2021-09-17 | 2021-09-15 | 7.851 | 678,052,126 | +395,690 | 65.83% | 5,323,293,464 |
| 2021-09-16 | 2021-09-14 | 7.893 | 677,656,436 | +279,927 | 65.79% | 5,348,751,718 |
| 2021-09-15 | 2021-09-13 | 8.125 | 677,376,509 | +102,486 | 65.76% | 5,503,583,545 |
| 2021-09-14 | 2021-09-10 | 8.304 | 677,274,023 | -120,368 | 65.75% | 5,624,082,593 |
| 2021-09-13 | 2021-09-09 | 8.041 | 677,394,391 | +307,267 | 65.76% | 5,446,621,401 |
| 2021-09-10 | 2021-09-08 | 8.262 | 677,087,124 | -1,986,217 | 65.73% | 5,593,989,819 |
| 2021-09-09 | 2021-09-07 | 8.178 | 679,073,341 | +367,269 | 65.93% | 5,553,150,663 |
| 2021-09-08 | 2021-09-06 | 7.998 | 678,706,072 | -219,123 | 65.89% | 5,428,559,027 |
| 2021-09-07 | 2021-09-03 | 8.093 | 678,925,195 | -2,507,942 | 65.91% | 5,494,702,706 |
| 2021-09-06 | 2021-09-02 | 7.819 | 681,433,137 | -1,260,778 | 66.16% | 5,328,294,344 |
| 2021-09-03 | 2021-09-01 | 7.956 | 682,693,915 | -2,086,993 | 66.28% | 5,431,678,266 |
| 2021-09-02 | 2021-08-31 | 7.240 | 684,780,908 | +436,158 | 66.48% | 4,957,576,614 |
| 2021-09-01 | 2021-08-30 | 6.818 | 684,344,750 | +310,435 | 66.44% | 4,665,952,083 |
| 2021-08-31 | 2021-08-27 | 6.976 | 684,034,315 | -450,229 | 66.41% | 4,771,961,513 |
| 2021-08-30 | 2021-08-26 | 6.544 | 684,484,544 | -112,733 | 66.45% | 4,479,363,431 |
| 2021-08-27 | 2021-08-25 | 6.470 | 684,597,277 | +147,560 | 66.46% | 4,429,600,836 |
| 2021-08-26 | 2021-08-24 | 6.502 | 684,449,717 | -791,769 | 66.45% | 4,450,284,403 |
| 2021-08-25 | 2021-08-23 | 6.196 | 685,241,486 | -278,514 | 66.53% | 4,246,019,929 |
| 2021-08-24 | 2021-08-20 | 6.376 | 685,520,000 | -646,229 | 66.55% | 4,370,554,684 |
| 2021-08-23 | 2021-08-19 | 6.470 | 686,166,229 | -37,952 | 66.62% | 4,439,752,543 |
| 2021-08-20 | 2021-08-18 | 6.692 | 686,204,181 | -310,778 | 66.62% | 4,591,854,720 |
| 2021-08-19 | 2021-08-17 | 6.797 | 686,514,959 | -816,450 | 66.65% | 4,666,279,768 |
| 2021-08-18 | 2021-08-16 | 7.461 | 687,331,409 | -231,464 | 66.73% | 5,128,147,426 |
| 2021-08-17 | 2021-08-13 | 7.661 | 687,562,873 | -311,837 | 66.75% | 5,267,540,488 |
| 2021-08-16 | 2021-08-12 | 7.651 | 687,874,710 | -779,555 | 66.78% | 5,262,680,655 |
| 2021-08-13 | 2021-08-11 | 7.703 | 688,654,265 | +1,384,031 | 66.86% | 5,304,930,181 |
| 2021-08-12 | 2021-08-10 | 7.672 | 687,270,234 | -180,936 | 66.72% | 5,272,541,031 |
| 2021-08-11 | 2021-08-09 | 7.334 | 687,451,170 | +541,368 | 66.74% | 5,042,108,060 |
| 2021-08-10 | 2021-08-06 | 7.039 | 686,909,802 | -488,527 | 66.69% | 4,835,453,710 |
| 2021-08-09 | 2021-08-05 | 7.008 | 687,398,329 | -318,751 | 66.73% | 4,817,161,108 |
| 2021-08-06 | 2021-08-04 | 7.061 | 687,717,080 | +380,714 | 66.77% | 4,855,630,908 |
| 2021-08-05 | 2021-08-03 | 7.324 | 687,336,366 | +428,233 | 66.73% | 5,034,022,832 |
| 2021-08-04 | 2021-08-02 | 7.471 | 686,908,133 | +603,834 | 66.69% | 5,132,228,069 |
| 2021-08-03 | 2021-07-30 | 7.303 | 686,304,299 | +1,377,010 | 66.63% | 5,011,999,372 |
| 2021-08-02 | 2021-07-29 | 7.440 | 684,927,289 | +1,188,548 | 66.49% | 5,095,774,777 |
| 2021-07-30 | 2021-07-28 | 7.345 | 683,738,741 | +855,470 | 66.38% | 5,022,084,549 |
| 2021-07-29 | 2021-07-27 | 6.723 | 682,883,271 | +1,669,529 | 66.30% | 4,591,221,086 |
| 2021-07-28 | 2021-07-26 | 7.124 | 681,213,742 | +789,394 | 66.13% | 4,852,786,113 |
| 2021-07-27 | 2021-07-23 | 8.262 | 680,424,348 | +170,335 | 66.06% | 5,621,561,451 |
| 2021-07-26 | 2021-07-22 | 8.567 | 680,254,013 | +814,226 | 66.04% | 5,828,042,525 |
| 2021-07-23 | 2021-07-21 | 8.315 | 679,439,787 | -1,303,939 | 65.96% | 5,649,227,078 |
| 2021-07-22 | 2021-07-20 | 8.536 | 680,743,726 | +223,950 | 66.09% | 5,810,716,943 |
| 2021-07-21 | 2021-07-19 | 8.430 | 680,519,776 | -46,870 | 66.07% | 5,737,091,697 |
| 2021-07-20 | 2021-07-16 | 8.968 | 680,566,646 | +2,040,713 | 66.07% | 6,103,251,618 |
| 2021-07-19 | 2021-07-15 | 9.147 | 678,525,933 | -385,935 | 65.87% | 6,206,506,721 |
| 2021-07-16 | 2021-07-14 | 9.168 | 678,911,868 | -1,567,293 | 65.91% | 6,224,345,726 |
| 2021-07-15 | 2021-07-13 | 9.063 | 680,479,161 | +140,443 | 66.06% | 6,167,005,491 |
| 2021-07-14 | 2021-07-12 | 8.968 | 680,338,718 | +58,834 | 66.05% | 6,101,207,583 |
| 2021-07-13 | 2021-07-09 | 8.694 | 680,279,884 | +580,752 | 66.04% | 5,914,290,213 |
| 2021-07-12 | 2021-07-08 | 8.220 | 679,699,132 | +2,823,692 | 65.99% | 5,586,918,962 |
| 2021-07-09 | 2021-07-07 | 8.620 | 676,875,440 | -2,566,766 | 65.71% | 5,834,761,571 |
| 2021-07-08 | 2021-07-06 | 7.830 | 679,442,206 | -185,645 | 65.96% | 5,319,886,771 |
| 2021-07-07 | 2021-07-05 | 8.062 | 679,627,851 | +433,658 | 65.98% | 5,478,903,572 |
| 2021-07-06 | 2021-07-02 | 8.251 | 679,194,193 | +150,053 | 65.94% | 5,604,240,704 |
| 2021-07-05 | 2021-06-30 | 8.578 | 679,044,140 | -903,392 | 65.92% | 5,824,832,813 |
| 2021-07-02 | 2021-06-29 | 9.021 | 679,947,532 | +1,747,000 | 66.01% | 6,133,526,138 |
| 2021-06-30 | 2021-06-28 | 8.631 | 678,200,532 | +347,312 | 65.84% | 5,853,330,974 |
| 2021-06-29 | 2021-06-25 | 8.747 | 677,853,220 | +440,308 | 65.81% | 5,928,909,343 |
| 2021-06-28 | 2021-06-24 | 8.704 | 677,412,912 | -65,477 | 65.77% | 5,896,503,649 |
| 2021-06-25 | 2021-06-23 | 8.652 | 677,478,389 | +1,189,330 | 65.77% | 5,861,377,019 |
| 2021-06-24 | 2021-06-22 | 8.799 | 676,289,059 | -28,943 | 65.66% | 5,950,862,161 |
| 2021-06-23 | 2021-06-21 | 8.757 | 676,318,002 | -12,810 | 65.66% | 5,922,608,495 |
| 2021-06-22 | 2021-06-18 | 8.747 | 676,330,812 | +87,302 | 65.66% | 5,915,593,453 |
| 2021-06-21 | 2021-06-17 | 9.063 | 676,243,510 | +1,477,134 | 65.65% | 6,128,618,888 |
| 2021-06-18 | 2021-06-16 | 9.115 | 674,766,376 | +157,524 | 65.51% | 6,150,785,682 |
| 2021-06-17 | 2021-06-15 | 8.957 | 674,608,852 | +663,310 | 65.50% | 6,042,713,659 |
| 2021-06-16 | 2021-06-11 | 9.031 | 673,945,542 | +234,862 | 65.43% | 6,086,486,748 |
| 2021-06-15 | 2021-06-10 | 9.042 | 673,710,680 | +686,559 | 65.41% | 6,091,465,290 |
| 2021-06-11 | 2021-06-09 | 9.284 | 673,024,121 | +505,583 | 65.34% | 6,248,382,277 |
| 2021-06-10 | 2021-06-08 | 9.189 | 672,518,538 | +68,157 | 65.29% | 6,179,905,001 |
| 2021-06-09 | 2021-06-07 | 9.432 | 672,450,381 | -529,035 | 65.29% | 6,342,264,255 |
| 2021-06-08 | 2021-06-04 | 9.579 | 672,979,416 | +449,324 | 65.34% | 6,446,540,540 |
| 2021-06-07 | 2021-06-03 | 9.885 | 672,530,092 | +552,283 | 65.29% | 6,647,764,312 |
| 2021-06-04 | 2021-06-02 | 9.980 | 671,977,809 | +750,112 | 65.24% | 6,706,037,294 |
| 2021-06-03 | 2021-06-01 | 9.874 | 671,227,697 | +244,852 | 65.17% | 6,627,817,073 |
| 2021-06-02 | 2021-05-31 | 9.773 | 670,982,845 | -928,064 | 65.14% | 6,557,432,633 |
| 2021-06-01 | 2021-05-28 | 9.709 | 671,910,909 | +2,096,353 | 65.23% | 6,523,862,862 |
| 2021-05-31 | 2021-05-27 | 10.397 | 669,814,556 | +1,342,068 | 65.27% | 6,963,996,572 |
| 2021-05-28 | 2021-05-26 | 9.974 | 668,472,488 | +784,303 | 65.14% | 6,667,233,731 |
| 2021-05-27 | 2021-05-25 | 10.365 | 667,688,185 | +1,265,517 | 65.06% | 6,920,703,074 |
| 2021-05-26 | 2021-05-24 | 9.709 | 666,422,668 | +720,924 | 64.94% | 6,470,575,244 |
| 2021-05-25 | 2021-05-21 | 10.577 | 665,701,744 | +421,209 | 64.87% | 7,040,931,909 |
| 2021-05-24 | 2021-05-20 | 12.438 | 665,280,535 | -86,046 | 64.83% | 8,274,896,840 |
| 2021-05-21 | 2021-05-18 | 12.650 | 665,366,581 | +1,089,659 | 64.84% | 8,416,714,838 |
| 2021-05-20 | 2021-05-17 | 12.248 | 664,276,922 | +565,393 | 64.73% | 8,135,948,179 |
| 2021-05-18 | 2021-05-14 | 11.656 | 663,711,529 | -652,850 | 64.68% | 7,735,909,952 |
| 2021-05-17 | 2021-05-13 | 11.656 | 664,364,379 | -470,846 | 64.74% | 7,743,519,265 |
| 2021-05-14 | 2021-05-12 | 12.502 | 664,835,225 | -1,259,200 | 64.79% | 8,311,548,584 |
| 2021-05-13 | 2021-05-11 | 11.867 | 666,094,425 | -110,620 | 64.91% | 7,904,585,573 |
| 2021-05-12 | 2021-05-10 | 11.613 | 666,205,045 | +1,200,751 | 64.92% | 7,736,788,183 |
| 2021-05-11 | 2021-05-07 | 12.565 | 665,004,294 | +751,180 | 64.80% | 8,355,863,560 |
| 2021-05-10 | 2021-05-06 | 12.565 | 664,253,114 | +1,725,951 | 64.73% | 8,346,424,888 |
| 2021-05-07 | 2021-05-05 | 12.756 | 662,527,163 | +1,071,978 | 64.56% | 8,450,870,489 |
| 2021-05-06 | 2021-05-04 | 12.988 | 661,455,185 | -443,900 | 64.46% | 8,591,109,246 |
| 2021-05-05 | 2021-05-03 | 12.713 | 661,899,085 | -43,492 | 64.50% | 8,414,856,186 |
| 2021-05-04 | 2021-04-30 | 12.819 | 661,942,577 | +375,826 | 64.50% | 8,485,420,832 |
| 2021-05-03 | 2021-04-29 | 13.115 | 661,566,751 | +396,154 | 64.47% | 8,676,524,654 |
| 2021-04-30 | 2021-04-28 | 12.946 | 661,170,597 | +319,570 | 64.43% | 8,559,440,932 |
| 2021-04-29 | 2021-04-27 | 12.904 | 660,851,027 | +133,312 | 64.40% | 8,527,345,305 |
| 2021-04-28 | 2021-04-26 | 13.136 | 660,717,715 | +210,840 | 64.38% | 8,679,365,883 |
| 2021-04-27 | 2021-04-23 | 12.882 | 660,506,875 | +969,076 | 64.36% | 8,508,932,537 |
| 2021-04-26 | 2021-04-22 | 12.565 | 659,537,799 | -1,624,324 | 64.27% | 8,287,176,355 |
| 2021-04-23 | 2021-04-21 | 12.798 | 661,162,123 | -1,281,864 | 64.43% | 8,461,430,381 |
| 2021-04-22 | 2021-04-20 | 13.221 | 662,443,987 | +3,428,761 | 64.55% | 8,758,094,462 |
| 2021-04-21 | 2021-04-19 | 12.798 | 659,015,226 | +1,366,339 | 64.22% | 8,433,954,791 |
| 2021-04-20 | 2021-04-16 | 15.040 | 657,648,887 | +162,149 | 64.09% | 9,891,089,589 |
| 2021-04-19 | 2021-04-15 | 14.934 | 657,486,738 | +982,181 | 64.07% | 9,819,110,414 |
| 2021-04-16 | 2021-04-14 | 14.934 | 656,504,557 | +2,453,779 | 63.97% | 9,804,442,219 |
| 2021-04-15 | 2021-04-13 | 14.279 | 654,050,778 | +589,030 | 63.73% | 9,338,899,134 |
| 2021-04-14 | 2021-04-12 | 14.342 | 653,461,748 | -1,876,293 | 63.68% | 9,371,957,476 |
| 2021-04-13 | 2021-04-09 | 16.605 | 655,338,041 | +896,123 | 63.86% | 10,882,169,362 |
| 2021-04-12 | 2021-04-08 | 17.600 | 654,441,918 | +834,790 | 63.77% | 11,517,941,818 |
| 2021-04-09 | 2021-04-07 | 17.071 | 653,607,128 | -2,460,869 | 63.69% | 11,157,599,280 |
| 2021-04-08 | 2021-04-01 | 18.192 | 656,067,997 | -138,040 | 63.93% | 11,935,146,384 |
| 2021-04-07 | 2021-03-31 | 16.648 | 656,206,037 | +71,837 | 63.94% | 10,924,344,802 |
| 2021-04-01 | 2021-03-30 | 17.536 | 656,134,200 | +105,792 | 63.94% | 11,506,086,939 |
| 2021-03-31 | 2021-03-29 | 16.902 | 656,028,408 | +106,162 | 63.93% | 11,087,914,559 |
| 2021-03-30 | 2021-03-26 | 17.134 | 655,922,246 | +483,639 | 63.92% | 11,238,745,188 |
| 2021-03-29 | 2021-03-25 | 16.500 | 655,438,607 | -601,853 | 63.87% | 10,814,515,486 |
| 2021-03-26 | 2021-03-24 | 16.965 | 656,040,460 | -496,477 | 63.93% | 11,129,750,741 |
| 2021-03-25 | 2021-03-23 | 17.134 | 656,536,937 | -1,139,166 | 63.98% | 11,249,277,466 |
| 2021-03-24 | 2021-03-22 | 17.663 | 657,676,103 | -419,769 | 64.09% | 11,616,598,591 |
| 2021-03-23 | 2021-03-19 | 17.769 | 658,095,872 | -870,019 | 64.13% | 11,693,617,881 |
| 2021-03-22 | 2021-03-18 | 18.446 | 658,965,891 | -131,111 | 64.21% | 12,155,137,214 |
| 2021-03-19 | 2021-03-17 | 18.255 | 659,097,002 | -1,218,529 | 64.23% | 12,032,076,299 |
| 2021-03-18 | 2021-03-16 | 18.234 | 660,315,531 | -1,358,813 | 64.35% | 12,040,353,100 |
| 2021-03-17 | 2021-03-15 | 17.600 | 661,674,344 | +578,801 | 64.48% | 11,645,229,908 |
| 2021-03-16 | 2021-03-12 | 18.594 | 661,095,543 | +9,583,324 | 64.42% | 12,292,311,286 |
| 2021-03-15 | 2021-03-11 | 20.244 | 651,512,219 | +836,744 | 63.49% | 13,189,093,539 |
| 2021-03-12 | 2021-03-10 | 19.546 | 650,675,475 | +627,037 | 63.41% | 12,717,942,418 |
| 2021-03-11 | 2021-03-09 | 17.853 | 650,048,438 | +196,658 | 63.34% | 11,605,627,070 |
| 2021-03-10 | 2021-03-08 | 17.727 | 649,851,780 | -92,075 | 63.33% | 11,519,636,542 |
| 2021-03-09 | 2021-03-05 | 19.503 | 649,943,855 | +590,055 | 63.33% | 12,676,145,293 |
| 2021-03-08 | 2021-03-04 | 17.896 | 649,353,800 | -1,746,369 | 63.28% | 11,620,697,462 |
| 2021-03-05 | 2021-03-03 | 20.286 | 651,100,169 | -159,785 | 63.45% | 13,208,298,056 |
| 2021-03-04 | 2021-03-02 | 20.582 | 651,259,954 | +386,226 | 63.46% | 13,404,408,664 |
| 2021-03-03 | 2021-03-01 | 21.005 | 650,873,728 | +217,931 | 63.43% | 13,671,823,269 |
| 2021-03-02 | 2021-02-26 | 20.709 | 650,655,797 | +485,323 | 63.40% | 13,474,555,285 |
| 2021-03-01 | 2021-02-25 | 21.259 | 650,170,474 | +142,759 | 63.36% | 13,822,091,074 |
| 2021-02-26 | 2021-02-24 | 21.026 | 650,027,715 | -1,205,101 | 63.35% | 13,667,802,784 |
| 2021-02-25 | 2021-02-23 | 22.634 | 651,232,816 | +731,135 | 63.47% | 14,740,102,373 |
| 2021-02-24 | 2021-02-22 | 22.317 | 650,501,681 | -19,383 | 63.40% | 14,517,148,794 |
| 2021-02-23 | 2021-02-19 | 25.173 | 650,521,064 | +635,778 | 63.40% | 16,375,281,346 |
| 2021-02-22 | 2021-02-18 | 25.067 | 649,885,286 | -374,827 | 63.34% | 16,290,540,726 |
| 2021-02-19 | 2021-02-17 | 26.495 | 650,260,113 | +242,987 | 63.38% | 17,228,413,830 |
| 2021-02-18 | 2021-02-16 | 26.865 | 650,017,126 | -1,245,189 | 63.35% | 17,462,602,385 |
| 2021-02-17 | 2021-02-11 | 28.716 | 651,262,315 | -432,365 | 63.47% | 18,701,490,985 |
| 2021-02-16 | 2021-02-09 | 24.168 | 651,694,680 | +196,658 | 63.52% | 15,750,009,853 |
| 2021-02-10 | 2021-02-08 | 24.168 | 651,498,022 | -919,592 | 63.50% | 15,745,257,066 |
| 2021-02-09 | 2021-02-05 | 23.903 | 652,417,614 | +403,826 | 63.59% | 15,594,970,819 |
| 2021-02-08 | 2021-02-04 | 22.211 | 652,013,788 | +1,313,263 | 63.55% | 14,481,932,675 |
| 2021-02-05 | 2021-02-03 | 22.528 | 650,700,525 | -1,173,806 | 63.42% | 14,659,231,734 |
| 2021-02-04 | 2021-02-02 | 21.947 | 651,874,331 | +1,362,901 | 63.53% | 14,306,468,099 |
| 2021-02-03 | 2021-02-01 | 19.736 | 650,511,430 | +726,370 | 63.40% | 12,838,580,867 |
| 2021-02-02 | 2021-01-29 | 18.171 | 649,785,060 | -709,932 | 63.33% | 11,807,102,430 |
| 2021-02-01 | 2021-01-28 | 17.578 | 650,494,992 | +1,901,821 | 63.40% | 11,434,717,155 |
| 2021-01-29 | 2021-01-27 | 18.044 | 648,593,171 | +1,275,917 | 63.21% | 11,703,125,121 |
| 2021-01-28 | 2021-01-26 | 18.488 | 647,317,254 | +1,411,057 | 63.09% | 11,967,655,003 |
| 2021-01-27 | 2021-01-25 | 18.446 | 645,906,197 | -464,990 | 62.95% | 11,914,241,024 |
| 2021-01-26 | 2021-01-22 | 18.298 | 646,371,187 | -189,250 | 63.00% | 11,827,107,429 |
| 2021-01-25 | 2021-01-21 | 18.594 | 646,560,437 | +355,805 | 63.01% | 12,022,047,707 |
| 2021-01-22 | 2021-01-20 | 20.075 | 646,204,632 | -92,184 | 62.98% | 12,972,292,257 |
| 2021-01-21 | 2021-01-19 | 20.075 | 646,296,816 | +56,856 | 62.99% | 12,974,142,813 |
| 2021-01-20 | 2021-01-18 | 18.002 | 646,239,960 | -395,808 | 62.98% | 11,633,323,747 |
| 2021-01-19 | 2021-01-15 | 17.748 | 646,635,768 | -246,769 | 63.11% | 11,476,306,266 |
| 2021-01-18 | 2021-01-14 | 18.065 | 646,882,537 | +775,365 | 63.13% | 11,685,942,452 |
| 2021-01-15 | 2021-01-13 | 18.002 | 646,107,172 | -559,433 | 63.05% | 11,630,933,357 |
| 2021-01-14 | 2021-01-12 | 18.192 | 646,666,605 | +2,356,867 | 63.11% | 11,764,116,871 |
| 2021-01-13 | 2021-01-11 | 18.678 | 644,309,738 | +948,727 | 62.88% | 12,034,715,947 |
| 2021-01-12 | 2021-01-08 | 19.567 | 643,361,011 | -448,351 | 62.79% | 12,588,584,989 |
| 2021-01-11 | 2021-01-07 | 19.503 | 643,809,362 | +216,986 | 62.83% | 12,556,501,536 |
| 2021-01-08 | 2021-01-06 | 20.519 | 643,592,376 | -150,803 | 62.81% | 13,205,749,972 |
| 2021-01-07 | 2021-01-05 | 19.673 | 643,743,179 | -780,961 | 62.82% | 12,664,149,661 |
| 2021-01-06 | 2021-01-04 | 19.821 | 644,524,140 | +1,232,614 | 62.90% | 12,774,950,449 |
| 2021-01-05 | 2020-12-31 | 18.700 | 643,291,526 | +1,152,533 | 62.78% | 12,029,305,123 |
| 2021-01-04 | 2020-12-29 | 18.932 | 642,138,993 | +589,336 | 62.67% | 12,157,170,941 |
| 2020-12-30 | 2020-12-28 | 18.277 | 641,549,657 | -84,148 | 62.67% | 11,725,313,545 |
| 2020-12-29 | 2020-12-24 | 19.567 | 641,633,805 | +192,404 | 62.68% | 12,554,788,911 |
| 2020-12-28 | 2020-12-22 | 19.440 | 641,441,401 | +1,096,793 | 62.66% | 12,469,612,111 |
| 2020-12-23 | 2020-12-21 | 19.905 | 640,344,608 | -483,711 | 62.56% | 12,746,290,895 |
| 2020-12-22 | 2020-12-18 | 20.646 | 640,828,319 | +1,444,212 | 62.60% | 13,230,369,046 |
| 2020-12-21 | 2020-12-17 | 20.730 | 639,384,107 | -122,439 | 62.46% | 13,254,652,858 |
| 2020-12-18 | 2020-12-16 | 20.730 | 639,506,546 | -532,471 | 62.47% | 13,257,191,061 |
| 2020-12-17 | 2020-12-15 | 20.646 | 640,039,017 | +288,842 | 62.53% | 13,214,073,330 |
| 2020-12-16 | 2020-12-14 | 20.625 | 639,750,175 | -110,147 | 62.50% | 13,194,577,076 |
| 2020-12-15 | 2020-12-11 | 19.927 | 639,860,322 | +157,421 | 62.51% | 12,750,186,236 |
| 2020-12-14 | 2020-12-10 | 19.652 | 639,702,901 | +242,987 | 62.49% | 12,571,134,690 |
| 2020-12-11 | 2020-12-09 | 19.398 | 639,459,914 | -226,876 | 62.47% | 12,404,038,511 |
| 2020-12-10 | 2020-12-08 | 18.636 | 639,686,790 | -622,089 | 62.49% | 11,921,303,264 |
| 2020-12-09 | 2020-12-07 | 18.975 | 640,308,879 | -450,373 | 62.55% | 12,149,612,101 |
| 2020-12-08 | 2020-12-04 | 19.355 | 640,759,252 | -253,624 | 62.60% | 12,402,134,164 |
| 2020-12-07 | 2020-12-03 | 19.017 | 641,012,876 | +133,785 | 62.62% | 12,190,089,391 |
| 2020-12-04 | 2020-12-02 | 18.192 | 640,879,091 | -464,689 | 62.61% | 11,658,830,793 |
| 2020-12-03 | 2020-12-01 | 16.521 | 641,343,780 | -38,571 | 62.65% | 10,595,522,214 |
| 2020-12-02 | 2020-11-30 | 16.098 | 641,382,351 | -213,677 | 62.66% | 10,324,810,926 |
| 2020-12-01 | 2020-11-27 | 15.950 | 641,596,028 | +314,370 | 62.68% | 10,233,247,024 |
| 2020-11-30 | 2020-11-26 | 16.204 | 641,281,658 | -77,056 | 62.65% | 10,391,016,473 |
| 2020-11-27 | 2020-11-25 | 15.865 | 641,358,714 | +1,341,438 | 62.72% | 10,175,194,241 |
| 2020-11-26 | 2020-11-24 | 16.521 | 640,017,276 | +385,753 | 62.59% | 10,573,607,287 |
| 2020-11-25 | 2020-11-23 | 16.902 | 639,631,523 | -788,051 | 62.55% | 10,810,781,347 |
| 2020-11-24 | 2020-11-20 | 16.965 | 640,419,574 | -200,676 | 62.63% | 10,864,741,830 |
| 2020-11-23 | 2020-11-19 | 17.282 | 640,620,250 | +183,895 | 62.65% | 11,071,415,875 |
| 2020-11-20 | 2020-11-18 | 17.028 | 640,436,355 | -261,707 | 62.63% | 10,905,668,764 |
| 2020-11-19 | 2020-11-17 | 16.542 | 640,698,062 | +23,716 | 62.65% | 10,598,407,377 |
| 2020-11-18 | 2020-11-16 | 16.309 | 640,674,346 | +18,247 | 62.65% | 10,448,938,130 |
| 2020-11-17 | 2020-11-13 | 15.907 | 640,656,099 | +2,364 | 62.65% | 10,191,151,338 |
| 2020-11-16 | 2020-11-12 | 16.394 | 640,653,735 | -265,205 | 62.65% | 10,502,810,031 |
| 2020-11-13 | 2020-11-11 | 15.759 | 640,918,940 | -261,235 | 62.68% | 10,100,429,086 |
| 2020-11-12 | 2020-11-10 | 16.013 | 641,180,175 | -3,621,595 | 62.70% | 10,267,303,752 |
| 2020-11-11 | 2020-11-09 | 15.780 | 644,801,770 | -77,529 | 63.06% | 10,175,259,498 |
| 2020-11-10 | 2020-11-06 | 16.077 | 644,879,299 | -2,275,236 | 63.06% | 10,367,462,512 |
| 2020-11-09 | 2020-11-05 | 15.442 | 647,154,535 | +618,316 | 63.29% | 9,993,354,746 |
| 2020-11-06 | 2020-11-04 | 14.892 | 646,536,219 | +397,524 | 63.23% | 9,628,219,079 |
| 2020-11-05 | 2020-11-03 | 14.511 | 646,138,695 | +2,154,897 | 63.19% | 9,376,274,456 |
| 2020-11-04 | 2020-11-02 | 15.188 | 643,983,798 | +1,053,736 | 62.98% | 9,780,922,791 |
| 2020-11-03 | 2020-10-30 | 14.004 | 642,930,062 | -1,962,886 | 62.87% | 9,003,309,248 |
| 2020-11-02 | 2020-10-29 | 14.744 | 644,892,948 | -47,800,501 | 63.07% | 9,508,255,676 |
| 2020-10-30 | 2020-10-28 | 14.532 | 692,693,449 | -139,464 | 67.73% | 10,066,494,551 |
| 2020-10-29 | 2020-10-27 | 14.173 | 692,832,913 | -1,298,764 | 67.74% | 9,819,373,027 |
| 2020-10-28 | 2020-10-23 | 13.263 | 694,131,677 | +3,153,523 | 67.87% | 9,206,400,213 |
| 2020-10-27 | 2020-10-22 | 12.206 | 690,978,154 | -6,033,440 | 67.57% | 8,433,747,131 |
| 2020-10-23 | 2020-10-21 | 11.719 | 697,011,594 | -1,204,194 | 68.16% | 8,168,272,397 |
| 2020-10-22 | 2020-10-20 | 11.232 | 698,215,788 | -977,344 | 68.28% | 7,842,682,458 |
| 2020-10-21 | 2020-10-19 | 11.148 | 699,193,132 | -65,238 | 68.38% | 7,794,499,154 |
| 2020-10-20 | 2020-10-16 | 11.296 | 699,258,370 | +1,512,317 | 68.38% | 7,898,768,324 |
| 2020-10-19 | 2020-10-15 | 11.571 | 697,746,053 | -421,734 | 68.23% | 8,073,561,543 |
| 2020-10-16 | 2020-10-14 | 11.846 | 698,167,787 | -2,797,736 | 68.28% | 8,270,433,600 |
| 2020-10-15 | 2020-10-12 | 12.057 | 700,965,523 | +2,608,562 | 68.55% | 8,451,853,463 |
| 2020-10-14 | 2020-10-09 | 11.486 | 698,356,961 | -980,116 | 68.29% | 8,021,539,776 |
| 2020-10-12 | 2020-10-08 | 11.825 | 699,337,077 | +1,048,528 | 68.39% | 8,269,491,540 |
| 2020-10-09 | 2020-10-07 | 10.843 | 698,288,549 | +1,382,755 | 68.29% | 7,571,784,155 |
| 2020-10-08 | 2020-10-06 | 10.419 | 696,905,794 | +3,077,997 | 68.15% | 7,261,025,671 |
| 2020-10-07 | 2020-10-05 | 10.419 | 693,827,797 | -1,978,778 | 68.06% | 7,228,956,178 |
| 2020-10-06 | 2020-09-30 | 10.101 | 695,806,575 | +1,701,237 | 68.26% | 7,028,099,249 |
| 2020-10-05 | 2020-09-29 | 9.973 | 694,105,338 | +39,685 | 68.09% | 6,922,542,762 |
| 2020-09-30 | 2020-09-28 | 9.910 | 694,065,653 | +396,234 | 68.09% | 6,877,963,053 |
| 2020-09-29 | 2020-09-25 | 9.729 | 693,669,419 | +199,813 | 68.05% | 6,748,920,208 |
| 2020-09-28 | 2020-09-24 | 9.793 | 693,469,606 | -366,687 | 68.03% | 6,791,122,139 |
| 2020-09-25 | 2020-09-23 | 10.132 | 693,836,293 | -286,293 | 68.06% | 7,030,282,776 |
| 2020-09-24 | 2020-09-22 | 10.228 | 694,122,586 | -403,891 | 68.09% | 7,099,464,946 |
| 2020-09-23 | 2020-09-21 | 10.461 | 694,526,477 | -197,457 | 68.13% | 7,265,711,191 |
| 2020-09-22 | 2020-09-18 | 10.610 | 694,723,934 | +861,494 | 68.15% | 7,370,970,452 |
| 2020-09-21 | 2020-09-17 | 10.345 | 693,862,440 | -793,565 | 68.07% | 7,177,784,311 |
| 2020-09-18 | 2020-09-16 | 10.292 | 694,656,005 | -613,769 | 68.14% | 7,149,142,238 |
| 2020-09-17 | 2020-09-15 | 10.217 | 695,269,774 | -811,032 | 68.21% | 7,103,821,589 |
| 2020-09-16 | 2020-09-14 | 9.814 | 696,080,806 | -812,113 | 68.28% | 6,831,464,258 |
| 2020-09-15 | 2020-09-11 | 9.305 | 696,892,919 | -427,340 | 68.36% | 6,484,523,288 |
| 2020-09-14 | 2020-09-10 | 9.082 | 697,320,259 | -128,914 | 68.41% | 6,333,130,784 |
| 2020-09-11 | 2020-09-09 | 9.252 | 697,449,173 | -212,672 | 68.42% | 6,452,699,754 |
| 2020-09-10 | 2020-09-08 | 9.390 | 697,661,845 | -1,395,483 | 68.44% | 6,550,895,204 |
| 2020-09-09 | 2020-09-07 | 9.666 | 699,057,328 | -131,491 | 68.58% | 6,756,839,124 |
| 2020-09-08 | 2020-09-04 | 10.196 | 699,188,819 | +934,098 | 68.59% | 7,129,027,197 |
| 2020-09-07 | 2020-09-03 | 10.387 | 698,254,721 | +145,629 | 68.50% | 7,252,854,777 |
| 2020-09-04 | 2020-09-02 | 10.398 | 698,109,092 | -1,318,825 | 68.48% | 7,258,748,998 |
| 2020-09-03 | 2020-09-01 | 10.493 | 699,427,917 | -313,173 | 68.61% | 7,339,249,696 |
| 2020-09-02 | 2020-08-31 | 10.175 | 699,741,090 | -539,589 | 68.64% | 7,119,809,826 |
| 2020-09-01 | 2020-08-28 | 10.599 | 700,280,679 | -43,183 | 68.70% | 7,422,497,185 |
| 2020-08-31 | 2020-08-27 | 9.644 | 700,323,862 | -302,325 | 68.70% | 6,754,220,220 |
| 2020-08-28 | 2020-08-26 | 9.549 | 700,626,187 | +1,905,374 | 68.73% | 6,690,233,634 |
| 2020-08-27 | 2020-08-25 | 9.040 | 698,720,813 | +213,950 | 68.54% | 6,316,197,244 |
| 2020-08-26 | 2020-08-24 | 9.008 | 698,506,863 | -385,989 | 68.52% | 6,292,029,888 |
| 2020-08-25 | 2020-08-21 | 8.838 | 698,892,852 | -133,155 | 68.56% | 6,176,863,573 |
| 2020-08-24 | 2020-08-20 | 8.711 | 699,026,007 | +142,320 | 68.57% | 6,089,041,025 |
| 2020-08-21 | 2020-08-19 | 9.071 | 698,883,687 | +325,638 | 68.56% | 6,339,914,885 |
| 2020-08-20 | 2020-08-18 | 9.018 | 698,558,049 | -303,489 | 68.53% | 6,299,902,613 |
| 2020-08-19 | 2020-08-17 | 9.008 | 698,861,538 | +4,241 | 68.56% | 6,295,224,740 |
| 2020-08-18 | 2020-08-14 | 8.965 | 698,857,297 | -43,355 | 68.56% | 6,265,527,237 |
| 2020-08-17 | 2020-08-13 | 9.040 | 698,900,652 | -288,409 | 68.56% | 6,317,822,928 |
| 2020-08-14 | 2020-08-12 | 8.424 | 699,189,061 | +2,555,086 | 68.59% | 5,890,166,029 |
| 2020-08-13 | 2020-08-11 | 8.339 | 696,633,975 | -2,933,673 | 68.34% | 5,809,511,377 |
| 2020-08-12 | 2020-08-10 | 7.830 | 699,567,648 | -1,143,269 | 68.63% | 5,477,703,086 |
| 2020-08-11 | 2020-08-07 | 7.957 | 700,710,917 | +506,129 | 68.74% | 5,575,868,930 |
| 2020-08-10 | 2020-08-06 | 8.117 | 700,204,788 | -201,697 | 68.69% | 5,683,278,265 |
| 2020-08-07 | 2020-08-05 | 8.117 | 700,406,485 | +549,013 | 68.71% | 5,684,915,357 |
| 2020-08-06 | 2020-08-04 | 8.308 | 699,857,472 | -23,563 | 68.66% | 5,814,117,106 |
| 2020-08-05 | 2020-08-03 | 8.297 | 699,881,035 | +71,631 | 68.66% | 5,806,887,170 |
| 2020-08-04 | 2020-07-31 | 8.244 | 699,809,404 | +265,789 | 68.65% | 5,769,168,216 |
| 2020-08-03 | 2020-07-30 | 8.117 | 699,543,615 | -210,181 | 68.62% | 5,677,911,791 |
| 2020-07-31 | 2020-07-29 | 8.403 | 699,753,796 | +159,285 | 68.65% | 5,880,074,842 |
| 2020-07-30 | 2020-07-28 | 8.552 | 699,594,511 | -532,183 | 68.63% | 5,982,653,417 |
| 2020-07-29 | 2020-07-27 | 8.339 | 700,126,694 | -408,108 | 68.68% | 5,838,638,567 |
| 2020-07-28 | 2020-07-24 | 8.191 | 700,534,802 | -25,919 | 68.72% | 5,737,985,218 |
| 2020-07-27 | 2020-07-23 | 8.499 | 700,560,721 | +243,601 | 68.72% | 5,953,751,568 |
| 2020-07-24 | 2020-07-22 | 8.276 | 700,317,120 | -288,606 | 68.70% | 5,795,644,724 |
| 2020-07-23 | 2020-07-21 | 8.392 | 700,605,726 | +1,169,659 | 68.73% | 5,879,800,287 |
| 2020-07-22 | 2020-07-20 | 8.255 | 699,436,067 | +63,620 | 68.61% | 5,773,511,424 |
| 2020-07-21 | 2020-07-17 | 8.170 | 699,372,447 | -9,113 | 68.61% | 5,713,623,944 |
| 2020-07-20 | 2020-07-16 | 7.915 | 699,381,560 | +126,768 | 68.61% | 5,535,609,094 |
| 2020-07-17 | 2020-07-15 | 8.499 | 699,254,792 | +685,401 | 68.60% | 5,942,653,063 |
| 2020-07-16 | 2020-07-14 | 8.392 | 698,569,391 | +506,837 | 68.53% | 5,862,710,443 |
| 2020-07-15 | 2020-07-13 | 8.721 | 698,062,554 | -871,937 | 68.48% | 6,088,055,019 |
| 2020-07-14 | 2020-07-10 | 8.732 | 698,934,491 | +11,781 | 68.56% | 6,103,075,140 |
| 2020-07-13 | 2020-07-09 | 8.976 | 698,922,710 | -766,735 | 68.56% | 6,273,529,209 |
| 2020-07-10 | 2020-07-08 | 8.912 | 699,689,445 | -1,076,491 | 68.64% | 6,235,869,497 |
| 2020-07-09 | 2020-07-07 | 8.923 | 700,765,936 | +854,407 | 68.74% | 6,252,898,625 |
| 2020-07-08 | 2020-07-06 | 9.093 | 699,911,529 | +1,462,781 | 68.66% | 6,364,090,962 |
| 2020-07-07 | 2020-07-03 | 8.276 | 698,448,748 | -197,457 | 68.52% | 5,780,182,557 |
| 2020-07-06 | 2020-07-02 | 8.276 | 698,646,205 | -2,100,391 | 68.54% | 5,781,816,660 |
| 2020-07-03 | 2020-06-30 | 8.106 | 700,746,596 | -2,942,056 | 68.74% | 5,680,241,030 |
| 2020-07-02 | 2020-06-29 | 7.692 | 703,688,652 | -192,556 | 69.03% | 5,412,911,957 |
| 2020-06-30 | 2020-06-26 | 8.042 | 703,881,208 | -161,971 | 69.05% | 5,660,841,375 |
| 2020-06-29 | 2020-06-24 | 8.138 | 704,043,179 | +278,607 | 69.07% | 5,729,372,621 |
| 2020-06-26 | 2020-06-23 | 8.021 | 703,764,572 | -1,154,107 | 69.04% | 5,644,969,569 |
| 2020-06-24 | 2020-06-22 | 8.223 | 704,918,679 | +546,186 | 69.15% | 5,796,330,365 |
| 2020-06-23 | 2020-06-19 | 8.064 | 704,372,493 | -2,907,184 | 69.10% | 5,679,739,131 |
| 2020-06-22 | 2020-06-18 | 7.735 | 707,279,677 | -627,714 | 69.38% | 5,470,551,574 |
| 2020-06-19 | 2020-06-17 | 7.873 | 707,907,391 | -2,839,322 | 69.44% | 5,573,047,712 |
| 2020-06-18 | 2020-06-16 | 7.926 | 710,746,713 | -954,295 | 69.72% | 5,633,105,316 |
| 2020-06-17 | 2020-06-15 | 7.873 | 711,701,008 | -7,611,362 | 69.82% | 5,602,913,212 |
| 2020-06-16 | 2020-06-12 | 8.796 | 719,312,370 | -2,384,352 | 70.56% | 6,326,805,284 |
| 2020-06-15 | 2020-06-11 | 9.093 | 721,696,722 | -2,555,624 | 70.80% | 6,562,177,355 |
| 2020-06-12 | 2020-06-10 | 8.912 | 724,252,346 | -614,990 | 71.05% | 6,454,782,396 |
| 2020-06-11 | 2020-06-09 | 9.125 | 724,867,336 | -1,376,594 | 71.11% | 6,614,079,190 |
| 2020-06-10 | 2020-06-08 | 9.018 | 726,243,930 | -742,607 | 71.24% | 6,549,586,021 |
| 2020-06-09 | 2020-06-05 | 9.411 | 726,986,537 | -997,234 | 71.32% | 6,841,674,326 |
| 2020-06-08 | 2020-06-04 | 9.347 | 727,983,771 | -500,945 | 71.41% | 6,804,716,172 |
| 2020-06-05 | 2020-06-03 | 9.379 | 728,484,716 | -1,239,104 | 71.46% | 6,832,586,187 |
| 2020-06-04 | 2020-06-02 | 9.220 | 729,723,820 | +291,708 | 71.59% | 6,728,073,211 |
| 2020-06-03 | 2020-06-01 | 9.486 | 729,432,112 | -770,505 | 71.56% | 6,919,317,886 |
| 2020-06-02 | 2020-05-29 | 9.507 | 730,202,617 | +6,422,456 | 71.63% | 6,942,209,779 |
| 2020-06-01 | 2020-05-28 | 9.070 | 723,780,161 | -1,503,239 | 71.41% | 6,564,508,945 |
| 2020-05-29 | 2020-05-27 | 9.006 | 725,283,400 | -1,340,168 | 71.55% | 6,531,709,004 |
| 2020-05-28 | 2020-05-26 | 9.454 | 726,623,568 | -2,178,946 | 71.69% | 6,869,416,452 |
| 2020-05-27 | 2020-05-25 | 9.070 | 728,802,514 | -177,989 | 71.90% | 6,610,060,457 |
| 2020-05-26 | 2020-05-22 | 8.696 | 728,980,503 | -1,946,524 | 71.92% | 6,339,429,342 |
| 2020-05-25 | 2020-05-21 | 9.390 | 730,927,027 | -174,316 | 72.11% | 6,863,305,597 |
| 2020-05-22 | 2020-05-20 | 9.699 | 731,101,343 | +2,250 | 72.13% | 7,091,173,457 |
| 2020-05-21 | 2020-05-19 | 9.390 | 731,099,093 | +474,214 | 72.13% | 6,864,921,274 |
| 2020-05-20 | 2020-05-18 | 8.856 | 730,624,879 | -224,450 | 72.08% | 6,470,669,124 |
| 2020-05-19 | 2020-05-15 | 8.344 | 730,849,329 | +705,229 | 72.10% | 6,098,334,603 |
| 2020-05-18 | 2020-05-14 | 8.216 | 730,144,100 | +287,246 | 72.03% | 5,998,959,767 |
| 2020-05-15 | 2020-05-13 | 8.408 | 729,856,854 | +400,410 | 72.01% | 6,136,779,969 |
| 2020-05-14 | 2020-05-12 | 8.408 | 729,456,444 | -529,038 | 71.97% | 6,133,413,243 |
| 2020-05-13 | 2020-05-11 | 8.568 | 729,985,482 | +286,309 | 72.02% | 6,254,698,964 |
| 2020-05-12 | 2020-05-08 | 8.195 | 729,699,173 | -182,009 | 71.99% | 5,979,731,969 |
| 2020-05-11 | 2020-05-07 | 8.408 | 729,881,182 | -12,652 | 72.01% | 6,136,984,524 |
| 2020-05-08 | 2020-05-06 | 8.003 | 729,893,834 | +140,104 | 72.01% | 5,841,139,820 |
| 2020-05-07 | 2020-05-05 | 7.896 | 729,753,730 | +143,463 | 72.00% | 5,762,151,691 |
| 2020-05-06 | 2020-05-04 | 7.427 | 729,610,267 | +542,159 | 71.98% | 5,418,471,834 |
| 2020-05-05 | 2020-04-29 | 7.533 | 729,068,108 | +532,319 | 71.93% | 5,492,239,232 |
| 2020-05-04 | 2020-04-28 | 7.555 | 728,535,789 | -501,479 | 71.88% | 5,503,776,540 |
| 2020-04-29 | 2020-04-27 | 7.512 | 729,037,268 | +308,332 | 71.93% | 5,476,448,814 |
| 2020-04-28 | 2020-04-24 | 7.106 | 728,728,936 | -259,976 | 71.89% | 5,178,653,906 |
| 2020-04-27 | 2020-04-23 | 7.288 | 728,988,912 | +731,540 | 71.92% | 5,312,736,425 |
| 2020-04-24 | 2020-04-22 | 7.288 | 728,257,372 | +850,491 | 71.85% | 5,307,405,097 |
| 2020-04-23 | 2020-04-21 | 7.117 | 727,406,881 | -1,292,044 | 71.76% | 5,177,020,477 |
| 2020-04-22 | 2020-04-20 | 7.320 | 728,698,925 | +146,669 | 71.89% | 5,333,949,363 |
| 2020-04-21 | 2020-04-17 | 7.224 | 728,552,256 | +901,099 | 71.88% | 5,262,910,929 |
| 2020-04-20 | 2020-04-16 | 7.096 | 727,651,157 | -8,823,704 | 71.79% | 5,163,230,499 |
| 2020-04-17 | 2020-04-15 | 7.373 | 736,474,861 | +118,641 | 72.66% | 5,430,159,901 |
| 2020-04-16 | 2020-04-14 | 7.501 | 736,356,220 | +854,708 | 72.65% | 5,523,570,844 |
| 2020-04-15 | 2020-04-09 | 7.309 | 735,501,512 | +949,365 | 72.56% | 5,375,895,094 |
| 2020-04-14 | 2020-04-08 | 6.829 | 734,552,147 | -1,524,845 | 72.47% | 5,016,250,896 |
| 2020-04-09 | 2020-04-07 | 6.925 | 736,076,992 | +1,291,201 | 72.62% | 5,097,351,514 |
| 2020-04-08 | 2020-04-06 | 6.338 | 734,785,791 | +324,302 | 72.49% | 4,657,188,736 |
| 2020-04-07 | 2020-04-03 | 6.029 | 734,461,489 | -374,404 | 72.46% | 4,427,862,443 |
| 2020-04-06 | 2020-04-02 | 5.975 | 734,835,893 | +30,046 | 72.50% | 4,390,915,021 |
| 2020-04-03 | 2020-04-01 | 6.093 | 734,805,847 | -686,485 | 72.49% | 4,476,982,075 |
| 2020-04-02 | 2020-03-31 | 6.327 | 735,492,332 | -671,958 | 72.56% | 4,653,818,980 |
| 2020-04-01 | 2020-03-30 | 6.466 | 736,164,290 | -127,457 | 72.63% | 4,760,187,010 |
| 2020-03-31 | 2020-03-27 | 6.530 | 736,291,747 | +262,411 | 72.64% | 4,808,149,897 |
| 2020-03-30 | 2020-03-26 | 6.413 | 736,029,336 | -270,143 | 72.61% | 4,720,046,099 |
| 2020-03-27 | 2020-03-25 | 6.786 | 736,299,479 | -476,088 | 72.64% | 4,996,757,267 |
| 2020-03-26 | 2020-03-24 | 6.573 | 736,775,567 | -404,393 | 72.69% | 4,842,755,816 |
| 2020-03-25 | 2020-03-23 | 6.253 | 737,179,960 | -1,227,651 | 72.73% | 4,609,435,905 |
| 2020-03-24 | 2020-03-20 | 6.029 | 738,407,611 | -762,396 | 72.85% | 4,451,652,506 |
| 2020-03-23 | 2020-03-19 | 5.570 | 739,170,007 | +49,277 | 72.92% | 4,117,100,641 |
| 2020-03-20 | 2020-03-18 | 5.997 | 739,120,730 | -261,942 | 72.92% | 4,432,291,780 |
| 2020-03-19 | 2020-03-17 | 6.530 | 739,382,672 | -902,037 | 72.95% | 4,828,334,329 |
| 2020-03-18 | 2020-03-16 | 6.765 | 740,284,709 | +623,379 | 73.03% | 5,008,004,156 |
| 2020-03-17 | 2020-03-13 | 7.202 | 739,661,330 | +755,837 | 72.97% | 5,327,375,766 |
| 2020-03-16 | 2020-03-12 | 7.533 | 738,905,493 | -301,773 | 72.90% | 5,566,346,535 |
| 2020-03-13 | 2020-03-11 | 8.109 | 739,207,266 | +26,710 | 72.93% | 5,994,548,293 |
| 2020-03-12 | 2020-03-10 | 8.045 | 739,180,556 | -178,580 | 72.93% | 5,947,008,019 |
| 2020-03-11 | 2020-03-09 | 7.843 | 739,359,136 | +41,705 | 72.94% | 5,798,550,271 |
| 2020-03-10 | 2020-03-06 | 8.056 | 739,317,431 | -895,945 | 72.94% | 5,955,997,973 |
| 2020-03-09 | 2020-03-05 | 8.750 | 740,213,376 | -1,767,523 | 73.03% | 6,476,605,212 |
| 2020-03-06 | 2020-03-04 | 8.622 | 741,980,899 | -90,201 | 73.20% | 6,397,064,505 |
| 2020-03-05 | 2020-03-03 | 8.451 | 742,071,100 | +106,415 | 73.21% | 6,271,152,238 |
| 2020-03-04 | 2020-03-02 | 8.440 | 741,964,685 | -287,246 | 73.20% | 6,262,335,951 |
| 2020-03-03 | 2020-02-28 | 8.440 | 742,251,931 | -953,113 | 73.23% | 6,264,760,367 |
| 2020-03-02 | 2020-02-27 | 8.878 | 743,205,044 | +120,445 | 73.32% | 6,597,943,901 |
| 2020-02-28 | 2020-02-26 | 8.718 | 743,084,599 | +271,595 | 73.31% | 6,477,940,590 |
| 2020-02-27 | 2020-02-25 | 8.376 | 742,813,004 | +287,715 | 73.28% | 6,221,939,713 |
| 2020-02-26 | 2020-02-24 | 8.440 | 742,525,289 | -303,040 | 73.26% | 6,267,067,566 |
| 2020-02-25 | 2020-02-21 | 8.760 | 742,828,329 | -225,392 | 73.29% | 6,507,411,327 |
| 2020-02-24 | 2020-02-20 | 8.942 | 743,053,721 | -590,424 | 73.31% | 6,644,172,141 |
| 2020-02-21 | 2020-02-19 | 8.846 | 743,644,145 | +184,156 | 73.37% | 6,578,037,385 |
| 2020-02-20 | 2020-02-18 | 8.835 | 743,459,989 | -529,038 | 73.35% | 6,568,475,458 |
| 2020-02-19 | 2020-02-17 | 9.155 | 743,989,027 | +201,962 | 73.40% | 6,811,307,105 |
| 2020-02-18 | 2020-02-14 | 9.251 | 743,787,065 | +13,590 | 73.38% | 6,880,886,001 |
| 2020-02-17 | 2020-02-13 | 9.465 | 743,773,475 | +303,177 | 73.38% | 7,039,486,005 |
| 2020-02-14 | 2020-02-12 | 9.134 | 743,470,298 | -174,590 | 73.35% | 6,790,691,977 |
| 2020-02-13 | 2020-02-11 | 8.718 | 743,644,888 | +15,373 | 73.37% | 6,482,824,985 |
| 2020-02-12 | 2020-02-10 | 8.440 | 743,629,515 | -221,643 | 73.36% | 6,276,387,462 |
| 2020-02-11 | 2020-02-07 | 9.080 | 743,851,158 | +699,136 | 73.39% | 6,754,485,091 |
| 2020-02-10 | 2020-02-06 | 9.059 | 743,152,022 | +8,357,029 | 73.32% | 6,732,277,328 |
| 2020-02-07 | 2020-02-05 | 8.536 | 734,794,993 | +145,732 | 72.49% | 6,272,386,612 |
| 2020-02-06 | 2020-02-04 | 8.654 | 734,649,261 | -426,417 | 72.48% | 6,357,370,820 |
| 2020-02-05 | 2020-02-03 | 8.344 | 735,075,678 | +596,133 | 72.52% | 6,133,599,998 |
| 2020-02-04 | 2020-01-31 | 8.888 | 734,479,545 | +41,236 | 72.46% | 6,528,318,744 |
| 2020-02-03 | 2020-01-30 | 8.803 | 734,438,309 | -348,883 | 72.46% | 6,465,258,805 |
| 2020-01-31 | 2020-01-29 | 9.091 | 734,787,192 | -1,459,510 | 72.49% | 6,680,020,822 |
| 2020-01-30 | 2020-01-24 | 9.497 | 736,246,702 | +24,366 | 72.69% | 6,991,816,358 |
| 2020-01-29 | 2020-01-22 | 10.233 | 736,222,336 | -255,365 | 72.69% | 7,533,629,192 |
| 2020-01-23 | 2020-01-21 | 10.318 | 736,477,701 | +3,041,981 | 72.72% | 7,599,109,802 |
| 2020-01-22 | 2020-01-20 | 10.574 | 733,435,720 | -3,503,549 | 72.42% | 7,755,545,599 |
| 2020-01-21 | 2020-01-17 | 11.182 | 736,939,269 | +16,495,319 | 72.76% | 8,240,804,774 |
| 2020-01-20 | 2020-01-16 | 12.057 | 720,443,950 | +43,066,320 | 71.13% | 8,686,709,258 |
| 2020-01-17 | 2020-01-15 | 12.207 | 677,377,630 | -239,450 | 66.88% | 8,268,629,234 |
| 2020-01-16 | 2020-01-14 | 11.951 | 677,617,080 | +1,143,459 | 66.91% | 8,098,023,092 |
| 2020-01-15 | 2020-01-13 | 12.271 | 676,473,621 | +1,897,322 | 66.79% | 8,300,903,216 |
| 2020-01-14 | 2020-01-10 | 12.121 | 674,576,299 | +61,222 | 66.61% | 8,176,850,427 |
| 2020-01-13 | 2020-01-09 | 11.780 | 674,515,077 | +42,201 | 66.60% | 7,945,795,416 |
| 2020-01-10 | 2020-01-08 | 11.545 | 674,472,876 | -47,499 | 66.59% | 7,786,968,069 |
| 2020-01-09 | 2020-01-07 | 11.481 | 674,520,375 | +203,127 | 66.60% | 7,744,332,447 |
| 2020-01-08 | 2020-01-06 | 10.884 | 674,317,248 | +180,309 | 66.58% | 7,339,070,913 |
| 2020-01-07 | 2020-01-03 | 10.585 | 674,136,939 | +522,478 | 66.56% | 7,135,697,662 |
| 2020-01-06 | 2020-01-02 | 10.297 | 673,614,461 | +56,231 | 66.51% | 6,936,100,212 |
| 2020-01-03 | 2019-12-31 | 10.884 | 673,558,230 | -90,438 | 66.50% | 7,330,809,984 |
| 2020-01-02 | 2019-12-27 | 9.518 | 673,648,668 | -8,810 | 66.51% | 6,411,725,982 |
| 2019-12-30 | 2019-12-24 | 9.657 | 673,657,478 | -114,886 | 66.51% | 6,505,255,494 |
| 2019-12-27 | 2019-12-20 | 9.294 | 673,772,364 | -115,978 | 66.53% | 6,261,926,886 |
| 2019-12-23 | 2019-12-19 | 9.454 | 673,888,342 | +19,997 | 66.54% | 6,370,863,631 |
| 2019-12-20 | 2019-12-18 | 9.315 | 673,868,345 | -93,993 | 66.54% | 6,277,199,673 |
| 2019-12-19 | 2019-12-17 | 9.593 | 673,962,338 | +313,142 | 66.54% | 6,465,051,129 |
| 2019-12-18 | 2019-12-16 | 9.230 | 673,649,196 | +46,859 | 66.51% | 6,217,653,948 |
| 2019-12-17 | 2019-12-13 | 9.454 | 673,602,337 | +300,054 | 66.51% | 6,368,159,773 |
| 2019-12-16 | 2019-12-12 | 9.123 | 673,302,283 | -66,455 | 66.48% | 6,142,608,631 |
| 2019-12-13 | 2019-12-11 | 8.963 | 673,368,738 | -162,942 | 66.49% | 6,035,439,207 |
| 2019-12-12 | 2019-12-10 | 8.963 | 673,531,680 | -5,624 | 66.50% | 6,036,899,665 |
| 2019-12-11 | 2019-12-09 | 8.974 | 673,537,304 | +47,328 | 66.50% | 6,044,136,919 |
| 2019-12-10 | 2019-12-06 | 9.337 | 673,489,976 | +8,139 | 66.50% | 6,288,047,781 |
| 2019-12-09 | 2019-12-05 | 8.878 | 673,481,837 | -4,686 | 66.50% | 5,978,962,892 |
| 2019-12-06 | 2019-12-04 | 8.856 | 673,486,523 | +6,091 | 66.50% | 5,964,631,886 |
| 2019-12-05 | 2019-12-03 | 9.176 | 673,480,432 | +240,387 | 66.50% | 6,180,165,096 |
| 2019-12-04 | 2019-12-02 | 9.272 | 673,240,045 | +163,538 | 66.47% | 6,242,612,256 |
| 2019-12-03 | 2019-11-29 | 9.817 | 673,076,507 | -198,682 | 66.46% | 6,607,374,204 |
| 2019-12-02 | 2019-11-28 | 9.923 | 673,275,189 | -2,812 | 66.48% | 6,681,165,086 |
| 2019-11-29 | 2019-11-27 | 9.763 | 673,278,001 | +30,459 | 66.48% | 6,573,431,813 |
| 2019-11-28 | 2019-11-26 | 9.529 | 673,247,542 | -36,082 | 66.47% | 6,415,091,856 |
| 2019-11-27 | 2019-11-25 | 9.294 | 673,283,624 | +211,803 | 66.48% | 6,257,384,619 |
| 2019-11-26 | 2019-11-22 | 9.401 | 673,071,821 | -4,217 | 66.46% | 6,327,234,942 |
| 2019-11-25 | 2019-11-21 | 9.497 | 673,076,038 | +354,723 | 66.46% | 6,391,911,896 |
| 2019-11-22 | 2019-11-20 | 9.272 | 672,721,315 | +98,872 | 66.42% | 6,237,802,337 |
| 2019-11-21 | 2019-11-19 | 9.571 | 672,622,443 | +45,454 | 66.41% | 6,437,843,885 |
| 2019-11-20 | 2019-11-18 | 9.731 | 672,576,989 | +251,164 | 66.41% | 6,545,057,810 |
| 2019-11-19 | 2019-11-15 | 9.795 | 672,325,825 | -116,803 | 66.38% | 6,585,657,165 |
| 2019-11-18 | 2019-11-14 | 10.073 | 672,442,628 | +25,304 | 66.39% | 6,773,355,575 |
| 2019-11-15 | 2019-11-13 | 10.393 | 672,417,324 | +102,153 | 66.39% | 6,988,347,537 |
| 2019-11-14 | 2019-11-12 | 10.734 | 672,315,171 | +57,637 | 66.38% | 7,216,847,628 |
| 2019-11-13 | 2019-11-11 | 10.798 | 672,257,534 | -37,361 | 66.38% | 7,259,268,073 |
| 2019-11-12 | 2019-11-08 | 11.182 | 672,294,895 | -112,953 | 66.38% | 7,517,920,694 |
| 2019-11-11 | 2019-11-07 | 11.204 | 672,407,848 | -61,784 | 66.39% | 7,533,533,375 |
| 2019-11-08 | 2019-11-06 | 11.182 | 672,469,632 | -821,186 | 66.40% | 7,519,874,686 |
| 2019-11-07 | 2019-11-05 | 11.204 | 673,290,818 | -230,971 | 66.48% | 7,543,426,008 |
| 2019-11-06 | 2019-11-04 | 11.182 | 673,521,789 | -35,030 | 66.50% | 7,531,640,405 |
| 2019-11-05 | 2019-11-01 | 11.225 | 673,556,819 | -177,874 | 66.50% | 7,560,780,341 |
| 2019-11-04 | 2019-10-31 | 11.182 | 673,734,693 | -104,948 | 66.52% | 7,534,021,198 |
| 2019-11-01 | 2019-10-30 | 11.204 | 673,839,641 | +1,875 | 66.53% | 7,549,574,919 |
| 2019-10-31 | 2019-10-29 | 11.182 | 673,837,766 | -14,058 | 66.53% | 7,535,173,810 |
| 2019-10-30 | 2019-10-28 | 11.246 | 673,851,824 | -28,116 | 66.53% | 7,578,472,221 |
| 2019-10-29 | 2019-10-25 | 11.225 | 673,879,940 | -1,874 | 66.54% | 7,564,407,425 |
| 2019-10-28 | 2019-10-24 | 11.375 | 673,881,814 | -74,990 | 66.54% | 7,665,095,760 |
| 2019-10-25 | 2019-10-23 | 11.524 | 673,956,804 | -4,218 | 66.54% | 7,766,627,238 |
| 2019-10-24 | 2019-10-22 | 11.503 | 673,961,022 | -115,630 | 66.54% | 7,752,293,112 |
| 2019-10-23 | 2019-10-21 | 11.118 | 674,076,652 | -48,825 | 66.56% | 7,494,689,544 |
| 2019-10-22 | 2019-10-18 | 11.225 | 674,125,477 | -244,726 | 66.56% | 7,567,163,616 |
| 2019-10-21 | 2019-10-17 | 11.182 | 674,370,203 | -20,988 | 66.58% | 7,541,127,773 |
| 2019-10-18 | 2019-10-16 | 11.161 | 674,391,191 | -517,931 | 66.59% | 7,526,970,558 |
| 2019-10-17 | 2019-10-15 | 11.204 | 674,909,122 | -10,279 | 66.64% | 7,561,557,187 |
| 2019-10-16 | 2019-10-14 | 11.225 | 674,919,401 | +218,858 | 66.64% | 7,576,075,537 |
| 2019-10-15 | 2019-10-11 | 11.097 | 674,700,543 | +176,477 | 66.62% | 7,487,227,732 |
| 2019-10-14 | 2019-10-10 | 11.012 | 674,524,066 | +47,434 | 66.60% | 7,427,690,352 |
| 2019-10-10 | 2019-10-08 | 11.086 | 674,476,632 | +468 | 66.60% | 7,477,160,665 |
| 2019-10-09 | 2019-10-04 | 10.935 | 674,476,164 | +4,559,383 | 66.60% | 7,375,721,197 |
| 2019-10-08 | 2019-10-03 | 11.064 | 669,916,781 | +754,507 | 66.59% | 7,412,218,090 |
| 2019-10-04 | 2019-10-02 | 11.150 | 669,162,274 | +4,654 | 66.52% | 7,461,375,719 |
| 2019-10-02 | 2019-09-27 | 11.021 | 669,157,620 | -244,528 | 66.51% | 7,375,065,746 |
| 2019-09-30 | 2019-09-26 | 11.129 | 669,402,148 | -75,404 | 66.54% | 7,449,668,792 |
| 2019-09-27 | 2019-09-25 | 11.344 | 669,477,552 | +391,962 | 66.55% | 7,594,340,150 |
| 2019-09-26 | 2019-09-24 | 11.580 | 669,085,590 | -93,092 | 66.51% | 7,748,016,647 |
| 2019-09-25 | 2019-09-23 | 11.537 | 669,178,682 | +501,763 | 66.52% | 7,720,341,055 |
| 2019-09-24 | 2019-09-20 | 11.494 | 668,676,919 | -197,819 | 66.47% | 7,685,820,158 |
| 2019-09-20 | 2019-09-18 | 11.666 | 668,874,738 | +7,447 | 66.49% | 7,803,056,055 |
| 2019-09-19 | 2019-09-17 | 11.687 | 668,867,291 | -186,183 | 66.49% | 7,817,339,288 |
| 2019-09-18 | 2019-09-16 | 11.687 | 669,053,474 | -175,943 | 66.50% | 7,819,515,288 |
| 2019-09-17 | 2019-09-13 | 11.859 | 669,229,417 | -22,062 | 66.52% | 7,936,594,722 |
| 2019-09-16 | 2019-09-12 | 11.859 | 669,251,479 | +186,682 | 66.52% | 7,936,856,362 |
| 2019-09-13 | 2019-09-11 | 11.559 | 669,064,797 | +10,770 | 66.51% | 7,733,401,512 |
| 2019-09-12 | 2019-09-10 | 11.301 | 669,054,027 | -157,072 | 66.50% | 7,560,787,576 |
| 2019-09-11 | 2019-09-09 | 11.107 | 669,211,099 | +84,713 | 66.52% | 7,433,165,143 |
| 2019-09-10 | 2019-09-06 | 11.193 | 669,126,386 | +617,197 | 66.51% | 7,489,726,907 |
| 2019-09-09 | 2019-09-05 | 11.129 | 668,509,189 | +174,546 | 66.45% | 7,439,731,195 |
| 2019-09-06 | 2019-09-04 | 11.064 | 668,334,643 | +774,056 | 66.43% | 7,394,712,704 |
| 2019-09-05 | 2019-09-03 | 11.279 | 667,560,587 | +671,189 | 66.36% | 7,529,568,604 |
| 2019-09-04 | 2019-09-02 | 11.516 | 666,889,398 | -353,747 | 66.29% | 7,679,601,879 |
| 2019-09-03 | 2019-08-30 | 10.850 | 667,243,145 | +1,027,730 | 66.32% | 7,239,283,794 |
| 2019-09-02 | 2019-08-29 | 11.279 | 666,215,415 | +257,295 | 66.22% | 7,514,396,101 |
| 2019-08-30 | 2019-08-28 | 10.935 | 665,958,120 | +525,036 | 66.20% | 7,282,572,289 |
| 2019-08-29 | 2019-08-27 | 11.150 | 665,433,084 | +346,097 | 66.14% | 7,419,794,045 |
| 2019-08-28 | 2019-08-26 | 11.279 | 665,086,987 | +137,776 | 66.11% | 7,501,668,303 |
| 2019-08-27 | 2019-08-23 | 11.601 | 664,949,211 | +95,418 | 66.10% | 7,714,403,276 |
| 2019-08-26 | 2019-08-22 | 11.387 | 664,853,793 | +432,876 | 66.09% | 7,570,457,465 |
| 2019-08-23 | 2019-08-21 | 11.516 | 664,420,917 | +344,904 | 66.04% | 7,651,175,949 |
| 2019-08-22 | 2019-08-20 | 11.988 | 664,076,013 | +1,396 | 66.01% | 7,961,081,972 |
| 2019-08-21 | 2019-08-19 | 12.074 | 664,074,617 | +180,132 | 66.01% | 8,018,133,804 |
| 2019-08-20 | 2019-08-16 | 11.494 | 663,894,485 | +244,831 | 65.99% | 7,630,850,520 |
| 2019-08-19 | 2019-08-15 | 11.687 | 663,649,654 | -8,379 | 65.97% | 7,756,358,523 |
| 2019-08-16 | 2019-08-14 | 11.000 | 663,658,033 | +215,973 | 65.97% | 7,300,194,308 |
| 2019-08-15 | 2019-08-13 | 11.258 | 663,442,060 | +132,655 | 65.95% | 7,468,861,243 |
| 2019-08-14 | 2019-08-12 | 11.279 | 663,309,405 | +240,176 | 65.93% | 7,481,618,549 |
| 2019-08-13 | 2019-08-09 | 11.086 | 663,069,229 | -11,637 | 65.91% | 7,350,699,671 |
| 2019-08-12 | 2019-08-08 | 11.129 | 663,080,866 | +4,190 | 65.91% | 7,379,320,261 |
| 2019-08-09 | 2019-08-07 | 10.785 | 663,076,676 | -88,903 | 65.91% | 7,151,342,400 |
| 2019-08-08 | 2019-08-06 | 11.365 | 663,165,579 | -34,444 | 65.92% | 7,536,986,751 |
| 2019-08-07 | 2019-08-05 | 11.279 | 663,200,023 | -40,960 | 65.92% | 7,480,384,805 |
| 2019-08-06 | 2019-08-02 | 11.709 | 663,240,983 | -22,644 | 65.93% | 7,765,831,442 |
| 2019-08-05 | 2019-08-01 | 11.838 | 663,263,627 | +175,943 | 65.93% | 7,851,594,889 |
| 2019-08-02 | 2019-07-31 | 11.816 | 663,087,684 | +103,531 | 65.91% | 7,835,266,170 |
| 2019-07-31 | 2019-07-29 | 11.301 | 662,984,153 | -177,804 | 65.90% | 7,492,193,672 |
| 2019-07-30 | 2019-07-26 | 11.838 | 663,161,957 | +282,532 | 65.96% | 7,850,391,338 |
| 2019-07-29 | 2019-07-25 | 11.924 | 662,879,425 | +377,021 | 65.93% | 7,904,012,632 |
| 2019-07-26 | 2019-07-24 | 11.709 | 662,502,404 | +67,025 | 65.90% | 7,757,183,484 |
| 2019-07-25 | 2019-07-23 | 11.795 | 662,435,379 | +87,041 | 65.89% | 7,813,326,391 |
| 2019-07-24 | 2019-07-22 | 11.516 | 662,348,338 | +128,349 | 65.88% | 7,627,309,051 |
| 2019-07-23 | 2019-07-19 | 11.967 | 662,219,989 | -39,564 | 65.87% | 7,924,604,272 |
| 2019-07-22 | 2019-07-18 | 12.053 | 662,259,553 | +40,029 | 65.87% | 7,981,990,310 |
| 2019-07-19 | 2019-07-17 | 12.504 | 662,219,524 | +92,161 | 65.87% | 8,280,280,876 |
| 2019-07-18 | 2019-07-16 | 12.139 | 662,127,363 | +112,175 | 65.86% | 8,037,298,296 |
| 2019-07-17 | 2019-07-15 | 12.891 | 662,015,188 | +740,565 | 65.85% | 8,533,738,034 |
| 2019-07-16 | 2019-07-12 | 12.955 | 661,274,623 | +182,925 | 65.77% | 8,566,812,704 |
| 2019-07-15 | 2019-07-11 | 12.848 | 661,091,698 | -47,942 | 65.76% | 8,493,427,630 |
| 2019-07-12 | 2019-07-10 | 12.826 | 661,139,640 | -145,121 | 65.76% | 8,479,839,482 |
| 2019-07-11 | 2019-07-09 | 12.762 | 661,284,761 | -26,996 | 65.78% | 8,439,079,206 |
| 2019-07-10 | 2019-07-08 | 12.568 | 661,311,757 | -18,153 | 65.78% | 8,311,553,663 |
| 2019-07-09 | 2019-07-05 | 12.633 | 661,329,910 | -241,842 | 65.78% | 8,354,406,337 |
| 2019-07-08 | 2019-07-04 | 12.783 | 661,571,752 | -229,494 | 65.80% | 8,456,955,052 |
| 2019-07-05 | 2019-07-03 | 12.762 | 661,801,246 | -55,855 | 65.83% | 8,445,670,402 |
| 2019-07-04 | 2019-07-02 | 12.525 | 661,857,101 | -1,038,435 | 65.83% | 8,289,968,700 |
| 2019-07-03 | 2019-06-28 | 12.203 | 662,895,536 | +229,602 | 65.94% | 8,089,348,270 |
| 2019-07-02 | 2019-06-27 | 11.773 | 662,665,934 | -125,772 | 65.91% | 7,801,808,875 |
| 2019-06-28 | 2019-06-26 | 10.850 | 662,791,706 | -53,478 | 65.94% | 7,190,987,711 |
| 2019-06-27 | 2019-06-25 | 10.850 | 662,845,184 | +173,616 | 65.94% | 7,191,567,923 |
| 2019-06-26 | 2019-06-24 | 10.828 | 662,671,568 | +24,203 | 65.93% | 7,175,447,270 |
| 2019-06-25 | 2019-06-21 | 10.957 | 662,647,365 | -55,635 | 65.92% | 7,260,604,070 |
| 2019-06-24 | 2019-06-20 | 11.107 | 662,703,000 | -718,200 | 65.93% | 7,360,877,378 |
| 2019-06-21 | 2019-06-19 | 10.828 | 663,421,200 | +89,165 | 66.00% | 7,183,564,330 |
| 2019-06-20 | 2019-06-18 | 10.807 | 663,332,035 | -54,924 | 65.99% | 7,168,347,658 |
| 2019-06-19 | 2019-06-17 | 10.785 | 663,386,959 | +7,913 | 66.00% | 7,154,688,830 |
| 2019-06-18 | 2019-06-14 | 10.764 | 663,379,046 | -14,848 | 66.00% | 7,140,351,290 |
| 2019-06-17 | 2019-06-13 | 10.688 | 663,393,894 | +11,171 | 66.00% | 7,090,627,297 |
| 2019-06-14 | 2019-06-12 | 10.764 | 663,382,723 | +75,776 | 66.00% | 7,140,390,867 |
| 2019-06-13 | 2019-06-11 | 10.850 | 663,306,947 | -489,661 | 65.99% | 7,196,577,841 |
| 2019-06-12 | 2019-06-10 | 11.387 | 663,796,608 | -113,106 | 66.04% | 7,558,419,669 |
| 2019-06-11 | 2019-06-06 | 10.474 | 663,909,714 | -717,994 | 66.05% | 6,953,504,602 |
| 2019-06-10 | 2019-06-05 | 11.021 | 664,627,708 | -638,887 | 66.12% | 7,325,139,693 |
| 2019-06-06 | 2019-06-04 | 11.559 | 665,266,595 | -64,896 | 66.18% | 7,689,499,903 |
| 2019-06-05 | 2019-06-03 | 11.816 | 665,331,491 | +343,475 | 66.19% | 7,861,779,745 |
| 2019-06-04 | 2019-05-31 | 12.203 | 664,988,016 | +227,176 | 66.34% | 8,114,882,911 |
| 2019-06-03 | 2019-05-30 | 12.375 | 664,760,840 | -106,124 | 66.32% | 8,226,365,751 |
| 2019-05-31 | 2019-05-29 | 12.783 | 664,866,964 | +233,126 | 66.33% | 8,499,078,162 |
| 2019-05-30 | 2019-05-28 | 13.287 | 664,633,838 | -16,291 | 66.31% | 8,830,697,624 |
| 2019-05-29 | 2019-05-27 | 13.005 | 664,650,129 | +6,267,723 | 66.31% | 8,643,635,311 |
| 2019-05-28 | 2019-05-24 | 13.135 | 658,382,406 | +158,098 | 66.27% | 8,647,746,139 |
| 2019-05-27 | 2019-05-23 | 12.940 | 658,224,308 | +679,347 | 66.25% | 8,517,268,514 |
| 2019-05-24 | 2019-05-22 | 13.135 | 657,544,961 | +93,658 | 66.18% | 8,636,746,434 |
| 2019-05-23 | 2019-05-21 | 12.961 | 657,451,303 | +2,768 | 66.17% | 8,521,516,037 |
| 2019-05-22 | 2019-05-20 | 13.135 | 657,448,535 | +331,724 | 66.17% | 8,635,479,894 |
| 2019-05-21 | 2019-05-17 | 13.243 | 657,116,811 | +190,545 | 66.14% | 8,702,336,638 |
| 2019-05-20 | 2019-05-16 | 13.590 | 656,926,266 | -216,843 | 66.12% | 8,927,631,559 |
| 2019-05-17 | 2019-05-15 | 12.875 | 657,143,109 | +64,130 | 66.14% | 8,460,548,012 |
| 2019-05-16 | 2019-05-14 | 12.810 | 657,078,979 | -984,560 | 66.14% | 8,416,996,484 |
| 2019-05-15 | 2019-05-10 | 13.330 | 658,063,539 | -167,477 | 66.24% | 8,771,927,544 |
| 2019-05-14 | 2019-05-09 | 13.763 | 658,231,016 | -10,073 | 66.25% | 9,059,498,533 |
| 2019-05-10 | 2019-05-08 | 13.763 | 658,241,089 | +152,782 | 66.25% | 9,059,637,172 |
| 2019-05-09 | 2019-05-07 | 14.132 | 658,088,307 | +324,553 | 66.24% | 9,300,019,544 |
| 2019-05-08 | 2019-05-06 | 14.067 | 657,763,754 | -14,302 | 66.21% | 9,252,662,605 |
| 2019-05-07 | 2019-05-03 | 14.565 | 657,778,056 | +3,709 | 66.21% | 9,580,777,298 |
| 2019-05-06 | 2019-05-02 | 15.086 | 657,774,347 | +26,613 | 66.21% | 9,922,891,964 |
| 2019-05-03 | 2019-04-30 | 14.956 | 657,747,734 | -482,486 | 66.20% | 9,836,951,781 |
| 2019-05-02 | 2019-04-29 | 14.089 | 658,230,220 | +271,284 | 66.25% | 9,273,491,221 |
| 2019-04-30 | 2019-04-26 | 13.980 | 657,958,936 | -144,316 | 66.23% | 9,198,364,083 |
| 2019-04-29 | 2019-04-25 | 13.872 | 658,103,252 | -5,075 | 66.26% | 9,129,060,854 |
| 2019-04-26 | 2019-04-24 | 13.893 | 658,108,327 | -5,536 | 66.26% | 9,143,395,521 |
| 2019-04-25 | 2019-04-23 | 14.023 | 658,113,863 | -22,016 | 66.26% | 9,229,058,760 |
| 2019-04-24 | 2019-04-18 | 14.154 | 658,135,879 | -270,823 | 66.26% | 9,314,956,690 |
| 2019-04-23 | 2019-04-17 | 14.890 | 658,406,702 | +759,781 | 66.29% | 9,803,994,778 |
| 2019-04-18 | 2019-04-16 | 14.609 | 657,646,921 | +1,205,095 | 66.21% | 9,607,375,803 |
| 2019-04-17 | 2019-04-15 | 14.739 | 656,441,826 | -44,753 | 66.09% | 9,675,139,795 |
| 2019-04-16 | 2019-04-12 | 14.609 | 656,486,579 | +261,596 | 66.09% | 9,590,424,698 |
| 2019-04-15 | 2019-04-11 | 14.500 | 656,224,983 | -1,499,909 | 66.07% | 9,515,485,883 |
| 2019-04-12 | 2019-04-10 | 14.587 | 657,724,892 | +526,975 | 66.22% | 9,594,258,902 |
| 2019-04-11 | 2019-04-09 | 14.739 | 657,197,917 | -923 | 66.16% | 9,686,283,640 |
| 2019-04-10 | 2019-04-08 | 14.370 | 657,198,840 | -195,743 | 66.16% | 9,444,139,813 |
| 2019-04-09 | 2019-04-04 | 14.435 | 657,394,583 | -200,898 | 66.18% | 9,489,699,090 |
| 2019-04-08 | 2019-04-03 | 14.132 | 657,595,481 | -1,028,898 | 66.20% | 9,293,054,990 |
| 2019-04-04 | 2019-04-02 | 14.089 | 658,624,379 | -1,460,023 | 66.31% | 9,279,044,339 |
| 2019-04-03 | 2019-04-01 | 14.587 | 660,084,402 | -195,048 | 66.45% | 9,628,677,167 |
| 2019-04-02 | 2019-03-29 | 14.825 | 660,279,450 | +613,825 | 66.47% | 9,788,946,925 |
| 2019-04-01 | 2019-03-28 | 15.194 | 659,665,625 | -279,243 | 66.41% | 10,022,913,052 |
| 2019-03-29 | 2019-03-27 | 15.649 | 659,944,868 | -158,782 | 66.44% | 10,327,541,404 |
| 2019-03-28 | 2019-03-26 | 15.822 | 660,103,650 | +4,232 | 66.46% | 10,444,486,323 |
| 2019-03-27 | 2019-03-25 | 15.757 | 660,099,418 | -70,359 | 66.46% | 10,401,497,091 |
| 2019-03-26 | 2019-03-22 | 15.497 | 660,169,777 | +2,307 | 66.46% | 10,230,898,385 |
| 2019-03-25 | 2019-03-21 | 15.389 | 660,167,470 | +142,368 | 66.46% | 10,159,318,139 |
| 2019-03-22 | 2019-03-20 | 15.324 | 660,025,102 | +21,684 | 66.45% | 10,114,209,798 |
| 2019-03-21 | 2019-03-19 | 15.389 | 660,003,418 | +106,576 | 66.45% | 10,156,793,542 |
| 2019-03-20 | 2019-03-18 | 15.389 | 659,896,842 | -139,333 | 66.44% | 10,155,153,444 |
| 2019-03-19 | 2019-03-15 | 15.259 | 660,036,175 | +97,810 | 66.45% | 10,071,461,322 |
| 2019-03-18 | 2019-03-14 | 15.432 | 659,938,365 | -94,581 | 66.44% | 10,184,400,307 |
| 2019-03-15 | 2019-03-13 | 15.324 | 660,032,946 | -39,308 | 66.45% | 10,114,329,999 |
| 2019-03-14 | 2019-03-12 | 15.302 | 660,072,254 | +35,986 | 66.45% | 10,100,625,519 |
| 2019-03-13 | 2019-03-11 | 15.606 | 660,036,268 | -204,663 | 66.45% | 10,300,359,621 |
| 2019-03-12 | 2019-03-08 | 15.454 | 660,240,931 | +70,343 | 66.47% | 10,203,380,103 |
| 2019-03-11 | 2019-03-07 | 15.432 | 660,170,588 | -265,286 | 66.46% | 10,187,984,054 |
| 2019-03-08 | 2019-03-06 | 15.714 | 660,435,874 | +80,739 | 66.49% | 10,378,169,353 |
| 2019-03-07 | 2019-03-05 | 15.519 | 660,355,135 | -166,093 | 66.48% | 10,248,083,914 |
| 2019-03-06 | 2019-03-04 | 15.844 | 660,521,228 | +766,333 | 66.50% | 10,465,410,015 |
| 2019-03-05 | 2019-03-01 | 15.822 | 659,754,895 | -140,326 | 66.42% | 10,438,968,149 |
| 2019-03-04 | 2019-02-28 | 15.367 | 659,895,221 | -17,232 | 66.44% | 10,140,825,500 |
| 2019-02-28 | 2019-02-26 | 15.454 | 659,912,453 | -830,558 | 66.44% | 10,198,303,796 |
| 2019-02-27 | 2019-02-25 | 15.302 | 660,743,011 | -149,022 | 66.52% | 10,110,889,646 |
| 2019-02-26 | 2019-02-22 | 15.107 | 660,892,033 | -380,860 | 66.54% | 9,984,248,595 |
| 2019-02-25 | 2019-02-21 | 15.194 | 661,272,893 | -937,178 | 66.57% | 10,047,333,769 |
| 2019-02-22 | 2019-02-20 | 14.695 | 662,210,071 | +78,763 | 66.67% | 9,731,450,242 |
| 2019-02-21 | 2019-02-19 | 13.287 | 662,131,308 | -41,061 | 66.66% | 8,797,447,608 |
| 2019-02-20 | 2019-02-18 | 13.026 | 662,172,369 | +267,224 | 66.67% | 8,625,764,917 |
| 2019-02-19 | 2019-02-15 | 12.940 | 661,905,145 | +87,660 | 66.64% | 8,564,897,684 |
| 2019-02-18 | 2019-02-14 | 13.113 | 661,817,485 | +79,445 | 66.63% | 8,678,520,682 |
| 2019-02-15 | 2019-02-13 | 12.550 | 661,738,040 | +220,073 | 66.62% | 8,304,562,458 |
| 2019-02-14 | 2019-02-12 | 12.680 | 661,517,967 | -1,997,463 | 66.60% | 8,387,829,647 |
| 2019-02-13 | 2019-02-11 | 12.571 | 663,515,430 | +20,380 | 66.80% | 8,341,249,496 |
| 2019-02-12 | 2019-02-08 | 12.355 | 663,495,050 | +164,004 | 66.80% | 8,197,183,063 |
| 2019-02-11 | 2019-02-04 | 12.355 | 663,331,046 | +268,821 | 66.78% | 8,195,156,868 |
| 2019-02-08 | 2019-01-31 | 12.203 | 663,062,225 | -54,974 | 66.75% | 8,091,234,214 |
| 2019-02-01 | 2019-01-30 | 12.138 | 663,117,199 | +177,042 | 66.76% | 8,048,786,553 |
| 2019-01-31 | 2019-01-29 | 12.268 | 662,940,157 | -422,349 | 66.74% | 8,132,851,627 |
| 2019-01-30 | 2019-01-28 | 12.571 | 663,362,506 | +211,151 | 66.79% | 8,339,327,043 |
| 2019-01-29 | 2019-01-25 | 12.528 | 663,151,355 | +332,319 | 66.77% | 8,307,925,454 |
| 2019-01-28 | 2019-01-24 | 12.355 | 662,819,036 | +677 | 66.73% | 8,188,831,214 |
| 2019-01-25 | 2019-01-23 | 12.333 | 662,818,359 | +87,307 | 66.73% | 8,174,456,494 |
| 2019-01-24 | 2019-01-22 | 12.225 | 662,731,052 | -70,432 | 66.72% | 8,101,557,430 |
| 2019-01-23 | 2019-01-21 | 12.355 | 662,801,484 | +45,703 | 66.73% | 8,188,614,367 |
| 2019-01-22 | 2019-01-18 | 12.485 | 662,755,781 | +231,884 | 66.73% | 8,274,239,724 |
| 2019-01-21 | 2019-01-17 | 12.420 | 662,523,897 | +166,093 | 66.70% | 8,228,264,825 |
| 2019-01-18 | 2019-01-16 | 12.441 | 662,357,804 | -202,535 | 66.69% | 8,240,558,394 |
| 2019-01-17 | 2019-01-15 | 12.593 | 662,560,339 | -80,278 | 66.71% | 8,343,603,526 |
| 2019-01-16 | 2019-01-14 | 12.571 | 662,640,617 | +220,965 | 66.72% | 8,330,251,962 |
| 2019-01-15 | 2019-01-11 | 12.571 | 662,419,652 | +36,249 | 66.69% | 8,327,474,145 |
| 2019-01-14 | 2019-01-10 | 12.181 | 662,383,403 | +5,075 | 66.69% | 8,068,593,738 |
| 2019-01-11 | 2019-01-09 | 12.159 | 662,378,328 | +277,901 | 66.69% | 8,054,175,100 |
| 2019-01-10 | 2019-01-08 | 11.878 | 662,100,427 | +483,613 | 66.66% | 7,864,235,634 |
| 2019-01-09 | 2019-01-07 | 11.986 | 661,616,814 | +137,093 | 66.61% | 7,930,192,984 |
| 2019-01-08 | 2019-01-04 | 11.834 | 661,479,721 | +347,154 | 66.60% | 7,828,188,387 |
| 2019-01-07 | 2019-01-03 | 11.488 | 661,132,567 | +362,327 | 66.56% | 7,594,802,971 |
| 2019-01-04 | 2019-01-02 | 12.398 | 660,770,240 | -509,914 | 66.53% | 8,192,163,188 |
| 2019-01-03 | 2018-12-31 | 13.395 | 661,280,154 | -607,549 | 66.58% | 8,857,803,779 |
| 2019-01-02 | 2018-12-27 | 11.336 | 661,887,703 | +174,270 | 66.64% | 7,503,054,355 |
| 2018-12-28 | 2018-12-24 | 10.859 | 661,713,433 | +133,238 | 66.65% | 7,185,545,904 |
| 2018-12-27 | 2018-12-20 | 11.054 | 661,580,195 | -28,143 | 66.64% | 7,313,154,744 |
| 2018-12-21 | 2018-12-19 | 11.878 | 661,608,338 | -735,883 | 66.64% | 7,858,390,745 |
| 2018-12-20 | 2018-12-18 | 11.791 | 662,344,221 | -68,744 | 66.71% | 7,809,707,032 |
| 2018-12-19 | 2018-12-17 | 11.921 | 662,412,965 | -70,913 | 66.72% | 7,896,663,008 |
| 2018-12-18 | 2018-12-14 | 12.138 | 662,483,878 | -83,046 | 66.73% | 8,041,099,427 |
| 2018-12-17 | 2018-12-13 | 12.181 | 662,566,924 | +360,482 | 66.74% | 8,070,829,235 |
| 2018-12-14 | 2018-12-12 | 11.899 | 662,206,442 | -33,929 | 66.70% | 7,879,847,942 |
| 2018-12-13 | 2018-12-11 | 12.116 | 662,240,371 | -45,676 | 66.70% | 8,023,789,958 |
| 2018-12-12 | 2018-12-10 | 12.159 | 662,286,047 | -1,009,287 | 66.71% | 8,053,053,011 |
| 2018-12-11 | 2018-12-07 | 12.615 | 663,295,334 | -57,434 | 66.81% | 8,367,235,992 |
| 2018-12-07 | 2018-12-05 | 12.571 | 663,352,768 | +42,891 | 66.82% | 8,339,204,623 |
| 2018-12-06 | 2018-12-04 | 12.636 | 663,309,877 | +71,665 | 66.81% | 8,381,796,456 |
| 2018-12-05 | 2018-12-03 | 12.680 | 663,238,212 | -505,426 | 66.80% | 8,409,641,786 |
| 2018-12-04 | 2018-11-30 | 12.181 | 663,743,638 | -14,764 | 66.85% | 8,085,162,969 |
| 2018-12-03 | 2018-11-29 | 11.899 | 663,758,402 | -442,452 | 66.86% | 7,898,315,308 |
| 2018-11-30 | 2018-11-28 | 11.813 | 664,200,854 | +38,293 | 66.90% | 7,845,994,930 |
| 2018-11-29 | 2018-11-27 | 12.051 | 664,162,561 | +1,846 | 66.90% | 8,003,892,988 |
| 2018-11-28 | 2018-11-26 | 12.246 | 664,160,715 | -33,219 | 66.90% | 8,133,429,800 |
| 2018-11-27 | 2018-11-23 | 12.051 | 664,193,934 | -6,459 | 66.90% | 8,004,271,067 |
| 2018-11-26 | 2018-11-22 | 11.921 | 664,200,393 | +54,442 | 66.90% | 7,917,971,039 |
| 2018-11-23 | 2018-11-21 | 11.943 | 664,145,951 | -45,236 | 66.90% | 7,931,717,164 |
| 2018-11-22 | 2018-11-20 | 11.856 | 664,191,187 | -14,764 | 66.90% | 7,874,672,960 |
| 2018-11-21 | 2018-11-19 | 12.333 | 664,205,951 | +293,431 | 66.90% | 8,191,569,494 |
| 2018-11-20 | 2018-11-16 | 12.181 | 663,912,520 | -44,292 | 66.87% | 8,087,220,146 |
| 2018-11-19 | 2018-11-15 | 11.813 | 663,956,812 | -525,339 | 66.88% | 7,843,112,139 |
| 2018-11-16 | 2018-11-14 | 11.921 | 664,482,151 | +74,281 | 66.93% | 7,921,329,893 |
| 2018-11-15 | 2018-11-13 | 12.008 | 664,407,870 | -452,141 | 66.92% | 7,978,047,617 |
| 2018-11-14 | 2018-11-12 | 11.748 | 664,860,011 | -47,521 | 66.97% | 7,810,549,520 |
| 2018-11-13 | 2018-11-09 | 11.856 | 664,907,532 | -32,758 | 66.97% | 7,883,165,970 |
| 2018-11-12 | 2018-11-08 | 12.268 | 664,940,290 | +681,903 | 66.98% | 8,157,388,962 |
| 2018-11-09 | 2018-11-07 | 12.355 | 664,258,387 | +90,890 | 66.91% | 8,206,613,749 |
| 2018-11-08 | 2018-11-06 | 12.225 | 664,167,497 | +2,389,888 | 66.90% | 8,119,117,256 |
| 2018-11-07 | 2018-11-05 | 12.896 | 661,777,609 | +121,802 | 66.66% | 8,534,559,802 |
| 2018-11-06 | 2018-11-02 | 12.116 | 661,655,807 | +414,308 | 66.64% | 8,016,707,305 |
| 2018-11-05 | 2018-11-01 | 11.119 | 661,241,499 | +296,199 | 66.60% | 7,352,407,308 |
| 2018-11-02 | 2018-10-31 | 10.631 | 660,945,300 | -127,338 | 66.57% | 7,026,784,289 |
| 2018-11-01 | 2018-10-30 | 10.523 | 661,072,638 | +212,691 | 66.59% | 6,956,495,482 |
| 2018-10-31 | 2018-10-29 | 10.610 | 660,859,947 | +380,629 | 66.56% | 7,011,552,958 |
| 2018-10-30 | 2018-10-26 | 10.783 | 660,479,318 | +74,742 | 66.53% | 7,122,039,847 |
| 2018-10-29 | 2018-10-25 | 10.816 | 660,404,576 | +135,181 | 66.52% | 7,142,704,950 |
| 2018-10-26 | 2018-10-24 | 10.794 | 660,269,395 | -216,843 | 66.51% | 7,126,931,772 |
| 2018-10-25 | 2018-10-23 | 10.783 | 660,486,238 | -697,590 | 66.53% | 7,122,114,466 |
| 2018-10-24 | 2018-10-22 | 11.292 | 661,183,828 | -343,719 | 66.60% | 7,466,413,483 |
| 2018-10-23 | 2018-10-19 | 10.729 | 661,527,547 | +403,697 | 66.63% | 7,097,497,100 |
| 2018-10-22 | 2018-10-18 | 11.119 | 661,123,850 | +47,060 | 66.59% | 7,351,099,158 |
| 2018-10-19 | 2018-10-16 | 11.596 | 661,076,790 | -40,139 | 66.59% | 7,665,805,269 |
| 2018-10-18 | 2018-10-15 | 11.596 | 661,116,929 | +830,724 | 66.59% | 7,666,270,718 |
| 2018-10-16 | 2018-10-12 | 12.008 | 660,286,205 | -1,216,628 | 66.51% | 7,928,555,669 |
| 2018-10-15 | 2018-10-11 | 11.358 | 661,502,833 | -1,593,567 | 66.63% | 7,513,029,372 |
| 2018-10-12 | 2018-10-10 | 11.845 | 663,096,400 | -620,356 | 66.79% | 7,854,317,774 |
| 2018-10-11 | 2018-10-09 | 12.216 | 663,716,756 | +5,613,001 | 66.85% | 8,108,249,451 |
| 2018-10-10 | 2018-10-08 | 11.910 | 658,103,755 | -1,083,957 | 66.84% | 7,838,327,094 |
| 2018-10-09 | 2018-10-05 | 11.605 | 659,187,712 | -485,036 | 66.95% | 7,649,554,368 |
| 2018-10-08 | 2018-10-04 | 12.129 | 659,672,748 | -420,488 | 67.00% | 8,001,179,947 |
| 2018-10-05 | 2018-10-03 | 12.348 | 660,093,236 | -51,916 | 67.04% | 8,150,537,350 |
| 2018-10-04 | 2018-10-02 | 12.588 | 660,145,152 | +657,086 | 67.05% | 8,309,873,894 |
| 2018-10-03 | 2018-09-28 | 12.785 | 659,488,066 | -1,208,720 | 66.98% | 8,431,315,068 |
| 2018-10-02 | 2018-09-27 | 13.025 | 660,696,786 | +1,033,674 | 67.10% | 8,605,596,232 |
| 2018-09-28 | 2018-09-26 | 13.112 | 659,663,112 | +1,013,266 | 67.00% | 8,649,797,916 |
| 2018-09-27 | 2018-09-24 | 12.544 | 658,649,846 | +1,846,101 | 66.90% | 8,262,262,686 |
| 2018-09-26 | 2018-09-21 | 13.200 | 656,803,745 | -8,694 | 66.71% | 8,669,719,980 |
| 2018-09-24 | 2018-09-20 | 12.741 | 656,812,439 | +409,992 | 66.72% | 8,368,400,088 |
| 2018-09-21 | 2018-09-19 | 12.348 | 656,402,447 | +392,604 | 66.67% | 8,104,965,131 |
| 2018-09-20 | 2018-09-18 | 12.260 | 656,009,843 | -12,812 | 66.63% | 8,042,771,468 |
| 2018-09-19 | 2018-09-17 | 12.238 | 656,022,655 | +57,198 | 66.64% | 8,028,591,773 |
| 2018-09-18 | 2018-09-14 | 13.047 | 655,965,457 | +91,086 | 66.63% | 8,558,306,046 |
| 2018-09-17 | 2018-09-13 | 11.605 | 655,874,371 | -285,073 | 66.62% | 7,611,104,650 |
| 2018-09-14 | 2018-09-12 | 11.342 | 656,159,444 | -442,337 | 66.65% | 7,442,335,659 |
| 2018-09-13 | 2018-09-11 | 11.014 | 656,601,781 | -3,576,202 | 66.69% | 7,232,111,354 |
| 2018-09-12 | 2018-09-10 | 11.757 | 660,177,983 | +50,700 | 67.06% | 7,762,039,057 |
| 2018-09-11 | 2018-09-07 | 12.522 | 660,127,283 | +1,276,370 | 67.05% | 8,266,369,539 |
| 2018-09-10 | 2018-09-06 | 12.457 | 658,850,913 | -21,506 | 66.92% | 8,207,190,599 |
| 2018-09-07 | 2018-09-05 | 13.287 | 658,872,419 | +314,357 | 66.92% | 8,754,622,395 |
| 2018-09-06 | 2018-09-04 | 13.550 | 658,558,062 | -478,629 | 66.89% | 8,923,151,606 |
| 2018-09-05 | 2018-09-03 | 13.440 | 659,036,691 | -243,750 | 66.94% | 8,857,623,603 |
| 2018-09-04 | 2018-08-31 | 13.506 | 659,280,441 | -427,102 | 66.97% | 8,904,123,567 |
| 2018-09-03 | 2018-08-30 | 13.418 | 659,707,543 | -1,474,230 | 67.01% | 8,852,222,727 |
| 2018-08-31 | 2018-08-29 | 13.287 | 661,181,773 | -2,553,976 | 67.16% | 8,785,307,429 |
| 2018-08-30 | 2018-08-28 | 13.812 | 663,735,749 | -1,501,103 | 67.42% | 9,167,370,829 |
| 2018-08-29 | 2018-08-27 | 15.298 | 665,236,852 | -205,454 | 67.57% | 10,176,697,170 |
| 2018-08-28 | 2018-08-24 | 14.773 | 665,442,306 | -733,686 | 67.59% | 9,830,817,084 |
| 2018-08-27 | 2018-08-23 | 14.948 | 666,175,992 | -202,251 | 67.67% | 9,958,125,392 |
| 2018-08-24 | 2018-08-22 | 14.664 | 666,378,243 | -1,921,009 | 67.69% | 9,771,828,602 |
| 2018-08-23 | 2018-08-21 | 14.948 | 668,299,252 | +92,889 | 67.88% | 9,989,864,287 |
| 2018-08-22 | 2018-08-20 | 14.118 | 668,206,363 | -1,098,193 | 67.87% | 9,433,560,444 |
| 2018-08-21 | 2018-08-17 | 13.593 | 669,304,556 | -439,144 | 67.98% | 9,098,015,608 |
| 2018-08-20 | 2018-08-16 | 13.790 | 669,743,700 | -351,920 | 68.03% | 9,235,714,683 |
| 2018-08-17 | 2018-08-15 | 13.659 | 670,095,620 | -218,724 | 68.06% | 9,152,701,697 |
| 2018-08-16 | 2018-08-14 | 14.817 | 670,314,344 | +69,553 | 68.09% | 9,932,091,649 |
| 2018-08-15 | 2018-08-13 | 15.123 | 670,244,791 | -467,254 | 68.08% | 10,136,127,235 |
| 2018-08-14 | 2018-08-10 | 16.653 | 670,712,045 | -1,041,911 | 68.13% | 11,169,239,116 |
| 2018-08-13 | 2018-08-09 | 16.544 | 671,753,956 | -1,114,847 | 68.23% | 11,113,187,040 |
| 2018-08-10 | 2018-08-08 | 16.609 | 672,868,803 | -1,030,929 | 68.35% | 11,175,745,338 |
| 2018-08-09 | 2018-08-07 | 16.587 | 673,899,732 | -505,169 | 68.45% | 11,178,140,683 |
| 2018-08-08 | 2018-08-06 | 16.478 | 674,404,901 | -331,288 | 68.50% | 11,112,827,555 |
| 2018-08-07 | 2018-08-03 | 17.155 | 674,736,189 | -481,832 | 68.54% | 11,575,404,391 |
| 2018-08-06 | 2018-08-02 | 17.352 | 675,218,021 | +115,767 | 68.58% | 11,716,476,849 |
| 2018-08-03 | 2018-08-01 | 18.554 | 675,102,254 | +167,475 | 68.57% | 12,525,923,639 |
| 2018-08-02 | 2018-07-31 | 18.510 | 674,934,779 | -915 | 68.56% | 12,493,316,133 |
| 2018-08-01 | 2018-07-30 | 18.882 | 674,935,694 | +460,897 | 68.56% | 12,744,084,737 |
| 2018-07-31 | 2018-07-27 | 19.100 | 674,474,797 | -25,086 | 68.51% | 12,882,782,371 |
| 2018-07-30 | 2018-07-26 | 18.926 | 674,499,883 | +547,816 | 68.51% | 12,765,336,934 |
| 2018-07-27 | 2018-07-25 | 18.685 | 673,952,067 | -203,898 | 68.46% | 12,592,954,550 |
| 2018-07-26 | 2018-07-24 | 18.357 | 674,155,965 | -142,829 | 68.48% | 12,375,768,565 |
| 2018-07-25 | 2018-07-23 | 18.379 | 674,298,794 | -510,657 | 68.49% | 12,393,126,718 |
| 2018-07-24 | 2018-07-20 | 18.576 | 674,809,451 | +256,612 | 68.54% | 12,535,238,278 |
| 2018-07-23 | 2018-07-19 | 18.860 | 674,552,839 | -870,959 | 68.52% | 12,722,113,967 |
| 2018-07-20 | 2018-07-18 | 18.445 | 675,423,798 | +1,773,033 | 68.61% | 12,458,085,777 |
| 2018-07-19 | 2018-07-17 | 18.554 | 673,650,765 | -1,746,607 | 68.43% | 12,498,992,548 |
| 2018-07-18 | 2018-07-16 | 18.598 | 675,397,372 | -280,497 | 68.60% | 12,560,919,667 |
| 2018-07-17 | 2018-07-13 | 18.314 | 675,677,869 | -267,227 | 68.63% | 12,374,174,171 |
| 2018-07-16 | 2018-07-12 | 17.833 | 675,945,096 | -241,602 | 68.66% | 12,054,080,623 |
| 2018-07-13 | 2018-07-11 | 17.396 | 676,186,698 | +714 | 68.68% | 11,762,840,342 |
| 2018-07-12 | 2018-07-10 | 17.308 | 676,185,984 | -196,954 | 68.68% | 11,703,718,233 |
| 2018-07-11 | 2018-07-09 | 17.505 | 676,382,938 | -126,738 | 68.70% | 11,840,162,734 |
| 2018-07-10 | 2018-07-06 | 17.155 | 676,509,676 | -318,476 | 68.72% | 11,605,829,362 |
| 2018-07-09 | 2018-07-05 | 17.090 | 676,828,152 | -48,503 | 68.75% | 11,566,918,594 |
| 2018-07-06 | 2018-07-04 | 17.527 | 676,876,655 | +221,926 | 68.75% | 11,863,597,824 |
| 2018-07-05 | 2018-07-03 | 17.746 | 676,654,729 | +139,105 | 68.73% | 12,007,584,794 |
| 2018-07-04 | 2018-06-29 | 18.729 | 676,515,624 | -113,480 | 68.72% | 12,670,424,474 |
| 2018-07-03 | 2018-06-28 | 18.357 | 676,629,104 | +535,826 | 68.73% | 12,421,169,033 |
| 2018-06-29 | 2018-06-27 | 17.942 | 676,093,278 | +146,884 | 68.67% | 12,130,600,122 |
| 2018-06-28 | 2018-06-26 | 17.964 | 675,946,394 | -1,363,790 | 68.66% | 12,142,736,886 |
| 2018-06-27 | 2018-06-25 | 17.440 | 677,310,184 | -448,429 | 68.80% | 11,811,988,313 |
| 2018-06-26 | 2018-06-22 | 17.461 | 677,758,613 | -765,149 | 68.84% | 11,834,620,506 |
| 2018-06-25 | 2018-06-21 | 17.527 | 678,523,762 | -1,746,585 | 68.92% | 11,892,466,622 |
| 2018-06-22 | 2018-06-20 | 17.352 | 680,270,347 | +326,621 | 69.10% | 11,804,145,511 |
| 2018-06-21 | 2018-06-19 | 17.636 | 679,943,726 | -731,076 | 69.06% | 11,991,652,010 |
| 2018-06-20 | 2018-06-15 | 18.226 | 680,674,802 | -82,548 | 69.14% | 12,406,184,510 |
| 2018-06-19 | 2018-06-14 | 18.226 | 680,757,350 | -707,419 | 69.15% | 12,407,689,055 |
| 2018-06-15 | 2018-06-13 | 18.576 | 681,464,769 | +275,006 | 69.22% | 12,658,867,248 |
| 2018-06-14 | 2018-06-12 | 18.554 | 681,189,763 | -27,913 | 69.19% | 12,638,871,970 |
| 2018-06-13 | 2018-06-11 | 17.986 | 681,217,676 | +78,910 | 69.19% | 12,252,317,861 |
| 2018-06-12 | 2018-06-08 | 17.461 | 681,138,766 | +1,069,366 | 69.19% | 11,893,642,741 |
| 2018-06-11 | 2018-06-07 | 17.593 | 680,069,400 | +143,680 | 69.08% | 11,964,143,846 |
| 2018-06-08 | 2018-06-06 | 17.877 | 679,925,720 | +1,316,001 | 69.06% | 12,154,785,108 |
| 2018-06-07 | 2018-06-05 | 17.396 | 678,609,719 | +7,322 | 68.93% | 11,804,990,845 |
| 2018-06-06 | 2018-06-04 | 17.330 | 678,602,397 | +43,927 | 68.93% | 11,760,372,781 |
| 2018-06-05 | 2018-06-01 | 17.483 | 678,558,470 | +979,792 | 69.01% | 11,863,416,407 |
| 2018-06-04 | 2018-05-31 | 18.117 | 677,578,678 | +1,225,616 | 68.91% | 12,275,714,329 |
| 2018-06-01 | 2018-05-30 | 17.440 | 676,353,062 | +906,010 | 68.79% | 11,795,296,531 |
| 2018-05-31 | 2018-05-29 | 17.330 | 675,447,052 | +68,637 | 68.69% | 11,705,689,753 |
| 2018-05-30 | 2018-05-28 | 17.427 | 675,378,415 | +209,572 | 68.69% | 11,770,065,232 |
| 2018-05-29 | 2018-05-25 | 17.427 | 675,168,843 | +5,146,281 | 68.66% | 11,766,412,945 |
| 2018-05-28 | 2018-05-24 | 16.899 | 670,022,562 | -207,233 | 68.61% | 11,322,886,627 |
| 2018-05-25 | 2018-05-23 | 15.975 | 670,229,795 | -203,142 | 68.73% | 10,706,976,829 |
| 2018-05-24 | 2018-05-21 | 16.063 | 670,432,937 | -294,694 | 68.75% | 10,769,231,527 |
| 2018-05-23 | 2018-05-18 | 15.997 | 670,727,631 | -3,565,387 | 68.78% | 10,729,688,657 |
| 2018-05-21 | 2018-05-17 | 15.403 | 674,293,018 | -952,544 | 69.15% | 10,386,117,092 |
| 2018-05-18 | 2018-05-16 | 15.447 | 675,245,562 | -373,110 | 69.25% | 10,430,505,642 |
| 2018-05-17 | 2018-05-15 | 15.183 | 675,618,672 | -371,107 | 69.29% | 10,257,871,303 |
| 2018-05-16 | 2018-05-14 | 15.557 | 675,989,779 | -206,415 | 69.32% | 10,516,374,778 |
| 2018-05-15 | 2018-05-11 | 15.161 | 676,196,194 | -360,839 | 69.34% | 10,251,760,591 |
| 2018-05-14 | 2018-05-10 | 14.875 | 676,557,033 | -579,706 | 69.38% | 10,063,698,580 |
| 2018-05-11 | 2018-05-09 | 14.985 | 677,136,739 | -1,346,477 | 69.44% | 10,146,821,052 |
| 2018-05-10 | 2018-05-08 | 14.985 | 678,483,216 | -960,161 | 69.58% | 10,166,997,865 |
| 2018-05-09 | 2018-05-07 | 15.073 | 679,443,377 | +222,728 | 69.68% | 10,241,188,333 |
| 2018-05-08 | 2018-05-04 | 14.743 | 679,220,649 | +132,429 | 69.65% | 10,013,645,090 |
| 2018-05-07 | 2018-05-03 | 15.051 | 679,088,220 | -1,626,504 | 69.64% | 10,220,892,259 |
| 2018-05-04 | 2018-05-02 | 15.359 | 680,714,724 | +100,889 | 69.81% | 10,455,073,226 |
| 2018-05-03 | 2018-04-30 | 14.897 | 680,613,835 | +924,822 | 69.80% | 10,139,019,381 |
| 2018-05-02 | 2018-04-27 | 15.205 | 679,689,013 | -1,131,145 | 69.70% | 10,334,627,052 |
| 2018-04-30 | 2018-04-26 | 15.491 | 680,820,158 | -1,344,286 | 69.82% | 10,546,578,192 |
| 2018-04-27 | 2018-04-25 | 15.755 | 682,164,444 | -2,796,733 | 69.96% | 10,747,528,692 |
| 2018-04-26 | 2018-04-24 | 15.931 | 684,961,177 | +936,637 | 70.24% | 10,912,167,774 |
| 2018-04-25 | 2018-04-23 | 15.953 | 684,024,540 | -493,086 | 70.15% | 10,912,297,585 |
| 2018-04-24 | 2018-04-20 | 16.525 | 684,517,626 | +886,647 | 70.20% | 11,311,783,493 |
| 2018-04-23 | 2018-04-19 | 16.547 | 683,630,979 | +576,706 | 70.11% | 11,312,174,269 |
| 2018-04-20 | 2018-04-18 | 16.151 | 683,054,273 | +189,055 | 70.05% | 11,032,089,694 |
| 2018-04-19 | 2018-04-17 | 16.635 | 682,865,218 | -746,220 | 70.03% | 11,359,606,813 |
| 2018-04-18 | 2018-04-16 | 16.217 | 683,611,438 | +1,364 | 70.11% | 11,086,215,596 |
| 2018-04-17 | 2018-04-13 | 16.481 | 683,610,074 | +664,417 | 70.11% | 11,266,701,375 |
| 2018-04-16 | 2018-04-12 | 16.481 | 682,945,657 | +534,746 | 70.04% | 11,255,750,998 |
| 2018-04-13 | 2018-04-11 | 16.283 | 682,410,911 | +186,327 | 69.98% | 11,111,794,308 |
| 2018-04-12 | 2018-04-10 | 16.481 | 682,224,584 | -143,024 | 69.96% | 11,243,866,863 |
| 2018-04-11 | 2018-04-09 | 16.525 | 682,367,608 | -1,361,596 | 69.98% | 11,276,254,038 |
| 2018-04-10 | 2018-04-06 | 16.085 | 683,729,204 | -490,409 | 70.12% | 10,997,855,744 |
| 2018-04-09 | 2018-04-04 | 16.283 | 684,219,613 | -396,395 | 70.17% | 11,141,245,661 |
| 2018-04-06 | 2018-04-03 | 16.217 | 684,616,008 | +11,357 | 70.21% | 11,102,506,838 |
| 2018-04-04 | 2018-03-29 | 16.371 | 684,604,651 | -1,430,884 | 70.21% | 11,207,772,129 |
| 2018-04-03 | 2018-03-28 | 16.569 | 686,035,535 | -1,166,680 | 70.35% | 11,367,058,618 |
| 2018-03-29 | 2018-03-27 | 16.965 | 687,202,215 | -88,428 | 70.49% | 11,658,574,181 |
| 2018-03-28 | 2018-03-26 | 16.437 | 687,290,643 | -542,495 | 70.50% | 11,297,114,873 |
| 2018-03-27 | 2018-03-23 | 16.459 | 687,833,138 | +285,922 | 70.56% | 11,321,167,207 |
| 2018-03-26 | 2018-03-22 | 16.833 | 687,547,216 | +177,181 | 70.53% | 11,573,653,465 |
| 2018-03-23 | 2018-03-21 | 15.711 | 687,370,035 | -396,092 | 70.51% | 10,799,292,871 |
| 2018-03-22 | 2018-03-20 | 17.251 | 687,766,127 | +513,308 | 70.55% | 11,864,880,188 |
| 2018-03-21 | 2018-03-19 | 17.383 | 687,252,819 | +353,502 | 70.50% | 11,946,759,827 |
| 2018-03-20 | 2018-03-16 | 17.405 | 686,899,317 | +250,592 | 70.46% | 11,955,729,478 |
| 2018-03-19 | 2018-03-15 | 17.295 | 686,648,725 | +50,391 | 70.44% | 11,875,821,894 |
| 2018-03-16 | 2018-03-14 | 17.559 | 686,598,334 | -1,491,939 | 70.43% | 12,056,247,317 |
| 2018-03-15 | 2018-03-13 | 18.704 | 688,090,273 | -1,375,007 | 70.59% | 12,869,772,088 |
| 2018-03-14 | 2018-03-12 | 18.704 | 689,465,280 | -465,281 | 70.73% | 12,895,489,682 |
| 2018-03-13 | 2018-03-09 | 18.660 | 689,930,561 | +205,308 | 70.77% | 12,873,829,312 |
| 2018-03-12 | 2018-03-08 | 18.242 | 689,725,253 | -246,314 | 70.75% | 12,581,637,534 |
| 2018-03-09 | 2018-03-07 | 18.154 | 689,971,567 | -89,806 | 70.78% | 12,525,401,457 |
| 2018-03-08 | 2018-03-06 | 17.471 | 690,061,373 | +104,361 | 70.79% | 12,056,319,042 |
| 2018-03-07 | 2018-03-05 | 17.163 | 689,957,012 | -129,078 | 70.78% | 11,841,947,929 |
| 2018-03-06 | 2018-03-02 | 16.987 | 690,086,090 | -571,693 | 70.79% | 11,722,684,737 |
| 2018-03-05 | 2018-03-01 | 16.701 | 690,657,783 | -1,013,670 | 70.85% | 11,534,829,987 |
| 2018-03-02 | 2018-02-28 | 16.151 | 691,671,453 | +64,201 | 70.95% | 11,171,266,779 |
| 2018-03-01 | 2018-02-27 | 16.327 | 691,607,252 | -952,231 | 70.95% | 11,291,976,235 |
| 2018-02-28 | 2018-02-26 | 16.767 | 692,559,483 | -73,502 | 71.04% | 11,612,308,454 |
| 2018-02-27 | 2018-02-23 | 17.251 | 692,632,985 | -415,122 | 71.05% | 11,948,839,960 |
| 2018-02-26 | 2018-02-22 | 17.471 | 693,048,107 | +377,604 | 71.09% | 12,108,501,383 |
| 2018-02-23 | 2018-02-21 | 16.547 | 692,670,503 | -539,538 | 71.06% | 11,461,753,024 |
| 2018-02-22 | 2018-02-20 | 16.437 | 693,210,041 | +319,653 | 71.11% | 11,394,413,039 |
| 2018-02-21 | 2018-02-15 | 16.107 | 692,890,388 | -760,308 | 71.08% | 11,160,460,878 |
| 2018-02-20 | 2018-02-13 | 15.381 | 693,650,696 | -408,419 | 71.16% | 10,669,019,620 |
| 2018-02-14 | 2018-02-12 | 15.007 | 694,059,115 | +123,612 | 71.20% | 10,415,673,281 |
| 2018-02-13 | 2018-02-09 | 14.435 | 693,935,503 | +731,223 | 71.19% | 10,016,810,514 |
| 2018-02-12 | 2018-02-08 | 15.271 | 693,204,280 | +139,973 | 71.11% | 10,585,886,119 |
| 2018-02-09 | 2018-02-07 | 15.249 | 693,064,307 | -857,108 | 71.10% | 10,568,498,240 |
| 2018-02-08 | 2018-02-06 | 16.525 | 693,921,415 | -1,506,981 | 71.18% | 11,467,182,889 |
| 2018-02-07 | 2018-02-05 | 17.141 | 695,428,396 | -162,083 | 71.34% | 11,920,552,625 |
| 2018-02-06 | 2018-02-02 | 17.735 | 695,590,479 | -1,658,316 | 71.35% | 12,336,591,447 |
| 2018-02-05 | 2018-02-01 | 16.899 | 697,248,795 | -1,130,236 | 71.52% | 11,782,989,864 |
| 2018-02-02 | 2018-01-31 | 16.481 | 698,379,031 | +729,404 | 71.64% | 11,510,111,228 |
| 2018-02-01 | 2018-01-30 | 16.437 | 697,649,627 | +477,635 | 71.57% | 11,467,387,280 |
| 2018-01-31 | 2018-01-29 | 16.283 | 697,171,992 | +690,776 | 71.52% | 11,352,151,098 |
| 2018-01-30 | 2018-01-26 | 16.437 | 696,481,216 | +899,826 | 71.45% | 11,448,181,906 |
| 2018-01-29 | 2018-01-25 | 16.459 | 695,581,390 | -1,155,231 | 71.36% | 11,448,697,056 |
| 2018-01-26 | 2018-01-24 | 16.283 | 696,736,621 | -223,139 | 71.48% | 11,345,061,890 |
| 2018-01-25 | 2018-01-23 | 16.459 | 696,959,760 | +544,440 | 71.50% | 11,471,383,892 |
| 2018-01-24 | 2018-01-22 | 15.579 | 696,415,320 | +2,168,673 | 71.44% | 10,849,459,068 |
| 2018-01-23 | 2018-01-19 | 15.359 | 694,246,647 | +841,655 | 71.22% | 10,662,909,549 |
| 2018-01-22 | 2018-01-18 | 14.941 | 693,404,992 | +631,242 | 71.13% | 10,360,083,360 |
| 2018-01-19 | 2018-01-17 | 14.941 | 692,773,750 | +691,685 | 71.07% | 10,350,652,047 |
| 2018-01-18 | 2018-01-16 | 14.963 | 692,082,065 | +349,478 | 71.00% | 10,355,546,407 |
| 2018-01-17 | 2018-01-15 | 14.699 | 691,732,587 | -434,462 | 70.96% | 10,167,664,550 |
| 2018-01-16 | 2018-01-12 | 14.919 | 692,167,049 | -549,894 | 71.01% | 10,326,356,783 |
| 2018-01-15 | 2018-01-11 | 15.205 | 692,716,943 | +908,916 | 71.06% | 10,532,715,877 |
| 2018-01-12 | 2018-01-10 | 15.227 | 691,808,027 | -389,865 | 70.97% | 10,534,118,583 |
| 2018-01-11 | 2018-01-09 | 14.853 | 692,197,892 | +166,922 | 71.01% | 10,281,123,046 |
| 2018-01-10 | 2018-01-08 | 14.743 | 692,030,970 | +70,441 | 70.99% | 10,202,505,674 |
| 2018-01-09 | 2018-01-05 | 14.963 | 691,960,529 | +318,105 | 70.99% | 10,353,727,877 |
| 2018-01-08 | 2018-01-04 | 15.403 | 691,642,424 | -41,241,584 | 70.95% | 10,653,349,523 |
| 2018-01-05 | 2018-01-03 | 16.591 | 732,884,008 | -508,992 | 75.18% | 12,159,426,804 |
| 2018-01-04 | 2018-01-02 | 16.965 | 733,393,000 | +454 | 75.24% | 12,442,213,526 |
| 2018-01-03 | 2017-12-29 | 17.317 | 733,392,546 | -234,500 | 75.24% | 12,700,409,836 |
| 2018-01-02 | 2017-12-28 | 15.623 | 733,627,046 | -115,887 | 75.26% | 11,461,466,625 |
| 2017-12-29 | 2017-12-27 | 15.645 | 733,742,933 | -291,762 | 75.27% | 11,479,422,590 |
| 2017-12-28 | 2017-12-22 | 15.403 | 734,034,695 | -57,807 | 75.30% | 11,306,316,524 |
| 2017-12-27 | 2017-12-21 | 15.271 | 734,092,502 | +990,991 | 75.31% | 11,210,288,008 |
| 2017-12-22 | 2017-12-20 | 15.293 | 733,101,511 | +106,979 | 75.21% | 11,211,285,983 |
| 2017-12-21 | 2017-12-19 | 14.589 | 732,994,532 | -97,526 | 75.20% | 10,693,522,190 |
| 2017-12-20 | 2017-12-18 | 14.369 | 733,092,058 | +63,351 | 75.21% | 10,533,633,592 |
| 2017-12-19 | 2017-12-15 | 14.545 | 733,028,707 | +142,623 | 75.20% | 10,661,761,274 |
| 2017-12-18 | 2017-12-14 | 14.589 | 732,886,084 | +142,141 | 75.19% | 10,691,940,062 |
| 2017-12-15 | 2017-12-13 | 14.501 | 732,743,943 | +50,852 | 75.17% | 10,625,372,479 |
| 2017-12-14 | 2017-12-12 | 14.809 | 732,693,091 | +558,710 | 75.17% | 10,850,348,121 |
| 2017-12-13 | 2017-12-11 | 13.951 | 732,134,381 | +77,713 | 75.11% | 10,213,781,699 |
| 2017-12-12 | 2017-12-08 | 13.577 | 732,056,668 | -103,162 | 75.10% | 9,938,855,501 |
| 2017-12-11 | 2017-12-07 | 13.445 | 732,159,830 | +131,338 | 75.11% | 9,843,592,337 |
| 2017-12-08 | 2017-12-06 | 13.027 | 732,028,492 | +314,358 | 75.10% | 9,535,779,572 |
| 2017-12-07 | 2017-12-05 | 13.027 | 731,714,134 | +183,133 | 75.07% | 9,531,684,583 |
| 2017-12-06 | 2017-12-04 | 13.071 | 731,531,001 | +380,286 | 75.05% | 9,561,492,576 |
| 2017-12-05 | 2017-12-01 | 13.203 | 731,150,715 | -273,129 | 75.01% | 9,653,052,565 |
| 2017-12-04 | 2017-11-30 | 14.303 | 731,423,844 | +660,781 | 75.04% | 10,461,380,110 |
| 2017-12-01 | 2017-11-29 | 13.533 | 730,763,063 | +230,865 | 74.97% | 9,889,132,935 |
| 2017-11-30 | 2017-11-28 | 13.401 | 730,532,198 | -113,509 | 74.94% | 9,789,559,862 |
| 2017-11-29 | 2017-11-27 | 12.850 | 730,645,707 | +67,260 | 74.96% | 9,389,148,234 |
| 2017-11-28 | 2017-11-24 | 13.225 | 730,578,447 | +85,438 | 74.95% | 9,661,572,997 |
| 2017-11-27 | 2017-11-23 | 13.225 | 730,493,009 | -4,999 | 74.94% | 9,660,443,118 |
| 2017-11-24 | 2017-11-22 | 13.599 | 730,498,008 | +30,448 | 74.94% | 9,933,768,224 |
| 2017-11-23 | 2017-11-21 | 13.489 | 730,467,560 | -135,428 | 74.94% | 9,852,987,230 |
| 2017-11-22 | 2017-11-20 | 13.489 | 730,602,988 | -766,357 | 74.95% | 9,854,813,964 |
| 2017-11-21 | 2017-11-17 | 13.753 | 731,369,345 | +207,688 | 75.03% | 10,058,269,831 |
| 2017-11-17 | 2017-11-15 | 13.621 | 731,161,657 | +253,133 | 75.01% | 9,958,881,599 |
| 2017-11-16 | 2017-11-14 | 13.687 | 730,908,524 | +161,986 | 74.98% | 10,003,683,044 |
| 2017-11-15 | 2017-11-13 | 13.665 | 730,746,538 | -1,363 | 74.97% | 9,985,386,472 |
| 2017-11-14 | 2017-11-10 | 13.357 | 730,747,901 | +105,301 | 74.97% | 9,760,291,295 |
| 2017-11-13 | 2017-11-09 | 13.225 | 730,642,600 | +602,508 | 74.96% | 9,662,421,392 |
| 2017-11-10 | 2017-11-08 | 13.027 | 730,040,092 | -196,326 | 74.89% | 9,509,877,651 |
| 2017-11-09 | 2017-11-07 | 13.335 | 730,236,418 | +189,076 | 74.91% | 9,737,391,329 |
| 2017-11-08 | 2017-11-06 | 13.203 | 730,047,342 | +168,442 | 74.90% | 9,638,485,229 |
| 2017-11-07 | 2017-11-03 | 13.203 | 729,878,900 | +434,007 | 74.88% | 9,636,261,366 |
| 2017-11-06 | 2017-11-02 | 13.247 | 729,444,893 | +344,479 | 74.83% | 9,662,633,139 |
| 2017-11-03 | 2017-11-01 | 13.291 | 729,100,414 | +594,885 | 74.80% | 9,690,156,589 |
| 2017-11-02 | 2017-10-31 | 12.520 | 728,505,529 | -9,544 | 74.74% | 9,121,192,685 |
| 2017-11-01 | 2017-10-30 | 12.300 | 728,515,073 | +434,462 | 74.74% | 8,961,007,923 |
| 2017-10-31 | 2017-10-27 | 12.190 | 728,080,611 | +957,088 | 74.69% | 8,875,559,550 |
| 2017-10-30 | 2017-10-26 | 12.014 | 727,123,523 | +438,097 | 74.60% | 8,735,893,865 |
| 2017-10-27 | 2017-10-25 | 11.904 | 726,685,426 | +58,625 | 74.56% | 8,650,679,600 |
| 2017-10-26 | 2017-10-24 | 11.750 | 726,626,801 | +248,134 | 74.55% | 8,538,059,581 |
| 2017-10-25 | 2017-10-23 | 11.860 | 726,378,667 | +697,138 | 74.53% | 8,615,061,018 |
| 2017-10-24 | 2017-10-20 | 11.266 | 725,681,529 | +502,176 | 74.46% | 8,175,654,718 |
| 2017-10-23 | 2017-10-19 | 11.222 | 725,179,353 | +438,552 | 74.40% | 8,138,083,064 |
| 2017-10-20 | 2017-10-18 | 11.200 | 724,740,801 | +194,962 | 74.36% | 8,117,214,185 |
| 2017-10-19 | 2017-10-17 | 11.222 | 724,545,839 | +321,756 | 74.34% | 8,130,973,665 |
| 2017-10-18 | 2017-10-16 | 11.002 | 724,224,083 | +1,061,159 | 74.31% | 7,968,002,810 |
| 2017-10-17 | 2017-10-13 | 11.024 | 723,162,924 | -45,541,209 | 74.20% | 7,972,240,463 |
| 2017-10-16 | 2017-10-12 | 11.706 | 768,704,133 | -419,010 | 78.87% | 8,998,649,994 |
| 2017-10-13 | 2017-10-11 | 11.442 | 769,123,143 | +1,708,307 | 78.91% | 8,800,467,326 |
| 2017-10-12 | 2017-10-10 | 11.354 | 767,414,836 | +556,711 | 78.74% | 8,713,374,979 |
| 2017-10-11 | 2017-10-09 | 10.815 | 766,858,125 | +63,169 | 78.68% | 8,293,637,653 |
| 2017-10-10 | 2017-10-06 | 10.463 | 766,794,956 | +304,941 | 78.67% | 8,022,990,545 |
| 2017-10-09 | 2017-10-04 | 10.474 | 766,490,015 | +116,796 | 78.64% | 8,028,232,959 |
| 2017-10-06 | 2017-10-03 | 10.496 | 766,373,219 | +106,343 | 78.80% | 8,043,873,101 |
| 2017-10-04 | 2017-09-29 | 10.397 | 766,266,876 | -100,890 | 78.86% | 7,966,881,856 |
| 2017-10-03 | 2017-09-28 | 10.386 | 766,367,766 | -177,692 | 78.87% | 7,959,499,138 |
| 2017-09-29 | 2017-09-27 | 10.386 | 766,545,458 | -958,906 | 78.89% | 7,961,344,647 |
| 2017-09-28 | 2017-09-26 | 10.012 | 767,504,364 | -59,080 | 78.99% | 7,684,201,804 |
| 2017-09-27 | 2017-09-25 | 9.506 | 767,563,444 | -90,437 | 79.00% | 7,296,331,230 |
| 2017-09-26 | 2017-09-22 | 9.693 | 767,653,881 | +27,722 | 79.01% | 7,440,769,897 |
| 2017-09-25 | 2017-09-21 | 9.880 | 767,626,159 | +9,089 | 79.00% | 7,584,074,994 |
| 2017-09-22 | 2017-09-20 | 9.693 | 767,617,070 | +6,817 | 79.00% | 7,440,413,092 |
| 2017-09-21 | 2017-09-19 | 9.770 | 767,610,253 | +119,977 | 79.00% | 7,499,464,416 |
| 2017-09-20 | 2017-09-18 | 9.341 | 767,490,276 | +251,769 | 78.99% | 7,168,975,365 |
| 2017-09-19 | 2017-09-15 | 9.000 | 767,238,507 | -10,452 | 78.96% | 6,904,944,803 |
| 2017-09-18 | 2017-09-14 | 9.088 | 767,248,959 | -602,611 | 78.96% | 6,972,569,811 |
| 2017-09-15 | 2017-09-13 | 8.901 | 767,851,570 | -104,525 | 79.03% | 6,834,430,228 |
| 2017-09-14 | 2017-09-12 | 8.835 | 767,956,095 | -6,363 | 79.04% | 6,784,665,689 |
| 2017-09-13 | 2017-09-11 | 8.950 | 767,962,458 | +24,177 | 79.04% | 6,873,083,331 |
| 2017-09-12 | 2017-09-08 | 8.850 | 767,938,281 | +8,176,686 | 79.04% | 6,796,027,446 |
| 2017-09-11 | 2017-09-07 | 8.627 | 759,761,595 | +41,376 | 79.02% | 6,554,729,848 |
| 2017-09-08 | 2017-09-06 | 8.672 | 759,720,219 | -156,957 | 79.01% | 6,588,158,310 |
| 2017-09-07 | 2017-09-05 | 8.616 | 759,877,176 | +107,037 | 79.03% | 6,547,278,904 |
| 2017-09-06 | 2017-09-04 | 8.872 | 759,770,139 | +13,042 | 79.02% | 6,740,635,620 |
| 2017-09-05 | 2017-09-01 | 8.905 | 759,757,097 | +84,100 | 79.02% | 6,765,860,213 |
| 2017-09-04 | 2017-08-31 | 9.005 | 759,672,997 | +164,074 | 79.01% | 6,841,123,764 |
| 2017-09-01 | 2017-08-30 | 8.783 | 759,508,923 | +311,743 | 78.99% | 6,670,766,066 |
| 2017-08-31 | 2017-08-29 | 8.227 | 759,197,180 | +169,999 | 78.96% | 6,246,000,937 |
| 2017-08-30 | 2017-08-28 | 8.283 | 759,027,181 | +130,422 | 78.94% | 6,286,795,595 |
| 2017-08-29 | 2017-08-25 | 8.750 | 758,896,759 | +294,125 | 78.93% | 6,640,077,825 |
| 2017-08-28 | 2017-08-24 | 9.016 | 758,602,634 | +53,069 | 78.90% | 6,839,918,699 |
| 2017-08-25 | 2017-08-22 | 8.772 | 758,549,565 | +345,394 | 78.89% | 6,653,906,684 |
| 2017-08-24 | 2017-08-21 | 8.983 | 758,204,171 | +44,074 | 78.85% | 6,811,037,463 |
| 2017-08-22 | 2017-08-18 | 8.772 | 758,160,097 | +9,894 | 78.85% | 6,650,490,317 |
| 2017-08-21 | 2017-08-17 | 8.805 | 758,150,203 | -463,674 | 78.85% | 6,675,690,233 |
| 2017-08-18 | 2017-08-16 | 9.117 | 758,613,877 | -845,048 | 78.90% | 6,915,926,582 |
| 2017-08-17 | 2017-08-15 | 8.883 | 759,458,925 | -225,316 | 78.98% | 6,746,318,000 |
| 2017-08-16 | 2017-08-14 | 8.761 | 759,684,241 | +31,032 | 79.01% | 6,655,413,970 |
| 2017-08-15 | 2017-08-11 | 8.672 | 759,653,209 | -44,074 | 79.00% | 6,587,577,212 |
| 2017-08-10 | 2017-08-08 | 8.894 | 759,697,283 | +1,799 | 79.01% | 6,756,881,450 |
| 2017-08-08 | 2017-08-04 | 8.750 | 759,695,484 | +171,348 | 79.01% | 6,647,066,386 |
| 2017-08-07 | 2017-08-03 | 8.650 | 759,524,136 | +96,693 | 78.99% | 6,569,569,560 |
| 2017-08-04 | 2017-08-02 | 8.627 | 759,427,443 | +52,618 | 78.98% | 6,551,847,002 |
| 2017-08-03 | 2017-08-01 | 8.561 | 759,374,825 | +330,554 | 78.98% | 6,500,737,947 |
| 2017-08-02 | 2017-07-31 | 8.694 | 759,044,271 | -21,138 | 78.94% | 6,599,174,293 |
| 2017-08-01 | 2017-07-28 | 8.316 | 759,065,409 | -60,264 | 78.94% | 6,312,429,457 |
| 2017-07-31 | 2017-07-27 | 8.361 | 759,125,673 | +95,343 | 78.95% | 6,346,689,603 |
| 2017-07-28 | 2017-07-26 | 8.272 | 759,030,330 | -16,640 | 78.94% | 6,278,382,991 |
| 2017-07-27 | 2017-07-25 | 8.561 | 759,046,970 | +100,575 | 78.94% | 6,497,931,297 |
| 2017-07-26 | 2017-07-24 | 8.694 | 758,946,395 | +193,820 | 78.93% | 6,598,323,354 |
| 2017-07-25 | 2017-07-21 | 8.327 | 758,752,575 | +284,681 | 78.91% | 6,318,263,511 |
| 2017-07-24 | 2017-07-20 | 8.427 | 758,467,894 | +37,777 | 78.88% | 6,391,784,827 |
| 2017-07-20 | 2017-07-18 | 8.338 | 758,430,117 | +1,075,761 | 78.88% | 6,324,010,361 |
| 2017-07-18 | 2017-07-14 | 8.683 | 757,354,356 | +63,412 | 78.77% | 6,576,062,022 |
| 2017-07-17 | 2017-07-13 | 8.494 | 757,290,944 | +286,030 | 78.76% | 6,432,382,490 |
| 2017-07-14 | 2017-07-12 | 8.394 | 757,004,914 | +102,988 | 78.73% | 6,354,207,449 |
| 2017-07-13 | 2017-07-11 | 8.149 | 756,901,926 | +37,328 | 78.72% | 6,168,212,457 |
| 2017-07-12 | 2017-07-10 | 8.249 | 756,864,598 | +153,809 | 78.71% | 6,243,639,739 |
| 2017-07-11 | 2017-07-07 | 8.427 | 756,710,789 | +244,654 | 78.70% | 6,376,977,296 |
| 2017-07-10 | 2017-07-06 | 8.561 | 756,466,135 | +280,184 | 78.67% | 6,475,837,686 |
| 2017-07-07 | 2017-07-05 | 8.060 | 756,185,951 | +258,596 | 78.64% | 6,095,121,259 |
| 2017-07-06 | 2017-07-04 | 8.205 | 755,927,355 | +975,470 | 78.62% | 6,202,291,340 |
| 2017-07-05 | 2017-07-03 | 8.116 | 754,951,885 | +255,897 | 78.52% | 6,127,140,978 |
| 2017-07-04 | 2017-06-30 | 8.083 | 754,695,988 | +344,495 | 78.49% | 6,099,892,638 |
| 2017-07-03 | 2017-06-29 | 8.105 | 754,351,493 | +162,804 | 78.45% | 6,113,881,566 |
| 2017-06-30 | 2017-06-28 | 7.927 | 754,188,689 | +1,043,379 | 78.44% | 5,978,404,328 |
| 2017-06-29 | 2017-06-27 | 7.927 | 753,145,310 | +415,103 | 78.33% | 5,970,133,531 |
| 2017-06-28 | 2017-06-26 | 8.027 | 752,730,207 | +896,767 | 78.29% | 6,042,160,831 |
| 2017-06-27 | 2017-06-23 | 7.571 | 751,833,440 | +193,385 | 78.19% | 5,692,256,862 |
| 2017-06-26 | 2017-06-22 | 7.627 | 751,640,055 | +447,933 | 78.17% | 5,732,575,331 |
| 2017-06-23 | 2017-06-21 | 7.838 | 751,192,122 | -8,994 | 78.13% | 5,887,838,387 |
| 2017-06-21 | 2017-06-19 | 7.894 | 751,201,116 | +155,607 | 78.13% | 5,929,667,101 |
| 2017-06-20 | 2017-06-16 | 7.882 | 751,045,509 | +1,160,310 | 78.11% | 5,920,088,891 |
| 2017-06-19 | 2017-06-15 | 8.049 | 749,885,199 | -154,258 | 77.99% | 6,035,997,997 |
| 2017-06-16 | 2017-06-14 | 8.316 | 750,039,457 | -8,550,472 | 78.01% | 6,237,369,146 |
| 2017-06-15 | 2017-06-13 | 9.383 | 758,589,929 | -158,756 | 78.90% | 7,118,119,233 |
| 2017-06-14 | 2017-06-12 | 9.606 | 758,748,685 | +352,591 | 78.91% | 7,288,320,008 |
| 2017-06-13 | 2017-06-09 | 9.428 | 758,396,094 | -129,642 | 78.88% | 7,150,026,952 |
| 2017-06-12 | 2017-06-08 | 9.517 | 758,525,736 | +1,581,514 | 78.89% | 7,218,713,810 |
| 2017-06-09 | 2017-06-07 | 9.450 | 756,944,222 | +131,572 | 78.72% | 7,153,169,943 |
| 2017-06-08 | 2017-06-06 | 9.450 | 756,812,650 | -106,900 | 78.71% | 7,151,926,579 |
| 2017-06-07 | 2017-06-05 | 8.983 | 756,919,550 | -75,079 | 78.72% | 6,799,497,561 |
| 2017-06-06 | 2017-06-02 | 8.894 | 756,994,629 | -62,442 | 78.73% | 6,732,843,569 |
| 2017-06-05 | 2017-06-01 | 8.505 | 757,057,071 | +7,442,757 | 78.74% | 6,438,812,736 |
| 2017-06-02 | 2017-05-31 | 8.561 | 749,614,314 | +201,031 | 77.96% | 6,417,181,682 |
| 2017-06-01 | 2017-05-29 | 8.449 | 749,413,283 | -8,151,402 | 77.94% | 6,331,557,738 |
| 2017-05-31 | 2017-05-26 | 8.336 | 757,564,685 | +9,889,081 | 78.79% | 6,315,087,358 |
| 2017-05-29 | 2017-05-25 | 8.099 | 747,675,604 | -424,327 | 78.85% | 6,055,779,066 |
| 2017-05-26 | 2017-05-24 | 8.167 | 748,099,931 | -391,481 | 78.89% | 6,109,779,584 |
| 2017-05-25 | 2017-05-23 | 8.235 | 748,491,412 | -399,470 | 78.94% | 6,163,566,987 |
| 2017-05-24 | 2017-05-22 | 8.291 | 748,890,882 | -253,886 | 78.98% | 6,209,037,445 |
| 2017-05-23 | 2017-05-19 | 8.674 | 749,144,768 | -368,400 | 79.00% | 6,498,070,182 |
| 2017-05-22 | 2017-05-18 | 8.787 | 749,513,168 | -9,765 | 79.04% | 6,585,697,700 |
| 2017-05-19 | 2017-05-17 | 8.460 | 749,522,933 | -176,655 | 79.04% | 6,340,927,448 |
| 2017-05-18 | 2017-05-16 | 8.370 | 749,699,588 | -457,171 | 79.06% | 6,274,859,524 |
| 2017-05-17 | 2017-05-15 | 8.584 | 750,156,759 | -482,916 | 79.11% | 6,439,244,559 |
| 2017-05-16 | 2017-05-12 | 8.550 | 750,639,675 | -378,165 | 79.16% | 6,418,022,169 |
| 2017-05-15 | 2017-05-11 | 8.561 | 751,017,840 | -494,455 | 79.20% | 6,429,715,658 |
| 2017-05-12 | 2017-05-10 | 8.505 | 751,512,295 | -510,435 | 79.25% | 6,391,620,243 |
| 2017-05-11 | 2017-05-09 | 8.145 | 752,022,730 | -332,448 | 79.31% | 6,124,874,388 |
| 2017-05-10 | 2017-05-08 | 7.874 | 752,355,178 | -336,443 | 79.34% | 5,924,176,810 |
| 2017-05-09 | 2017-05-05 | 8.099 | 752,691,621 | -138,483 | 79.38% | 6,096,406,164 |
| 2017-05-08 | 2017-05-04 | 7.243 | 752,830,104 | -374,170 | 79.39% | 5,453,004,698 |
| 2017-05-05 | 2017-05-02 | 7.052 | 753,204,274 | -213,939 | 79.43% | 5,311,473,642 |
| 2017-05-04 | 2017-04-28 | 7.457 | 753,418,213 | +8,433 | 79.46% | 5,618,521,223 |
| 2017-05-02 | 2017-04-27 | 7.502 | 753,409,780 | -99,867 | 79.45% | 5,652,406,724 |
| 2017-04-28 | 2017-04-26 | 7.547 | 753,509,647 | -70,130 | 79.51% | 5,687,108,858 |
| 2017-04-27 | 2017-04-25 | 7.581 | 753,579,777 | -16,422 | 79.52% | 5,713,105,200 |
| 2017-04-26 | 2017-04-24 | 7.333 | 753,596,199 | +45,273 | 79.52% | 5,526,467,362 |
| 2017-04-25 | 2017-04-21 | 7.097 | 753,550,926 | -60,364 | 79.51% | 5,347,872,924 |
| 2017-04-24 | 2017-04-20 | 6.860 | 753,611,290 | -942,307 | 79.52% | 5,170,024,610 |
| 2017-04-21 | 2017-04-19 | 6.714 | 754,553,597 | -1,775 | 79.62% | 5,065,989,382 |
| 2017-04-12 | 2017-04-10 | 6.714 | 754,555,372 | -11,096 | 79.62% | 5,066,001,299 |
| 2017-04-11 | 2017-04-07 | 6.635 | 754,566,468 | -438,086 | 79.62% | 5,006,574,906 |
| 2017-04-10 | 2017-04-06 | 6.669 | 755,004,554 | -444 | 79.67% | 5,034,996,809 |
| 2017-04-07 | 2017-04-05 | 6.725 | 755,004,998 | +7,102 | 79.67% | 5,077,525,105 |
| 2017-04-06 | 2017-04-03 | 6.691 | 754,997,896 | -240,570 | 79.67% | 5,051,962,382 |
| 2017-04-05 | 2017-03-31 | 6.545 | 755,238,466 | -17,755 | 79.69% | 4,942,972,059 |
| 2017-04-03 | 2017-03-30 | 6.635 | 755,256,221 | -11,096 | 79.69% | 5,011,151,441 |
| 2017-03-31 | 2017-03-29 | 6.714 | 755,267,317 | -74,124 | 79.70% | 5,070,781,219 |
| 2017-03-29 | 2017-03-27 | 6.241 | 755,341,441 | -98,092 | 79.71% | 4,713,906,878 |
| 2017-03-27 | 2017-03-23 | 6.027 | 755,439,533 | +26,187 | 79.72% | 4,552,829,765 |
| 2017-03-23 | 2017-03-21 | 6.038 | 755,413,346 | -1,775 | 79.72% | 4,561,181,611 |
| 2017-03-22 | 2017-03-20 | 5.824 | 755,415,121 | -14,985 | 79.72% | 4,399,508,272 |
| 2017-03-21 | 2017-03-17 | 5.858 | 755,430,106 | -44,110 | 79.72% | 4,425,125,112 |
| 2017-03-20 | 2017-03-16 | 5.846 | 755,474,216 | -17,994 | 79.73% | 4,416,873,144 |
| 2017-03-17 | 2017-03-15 | 5.846 | 755,492,210 | +23,480 | 79.73% | 4,416,978,346 |
| 2017-03-16 | 2017-03-14 | 5.846 | 755,468,730 | -3,267 | 79.73% | 4,416,841,070 |
| 2017-03-15 | 2017-03-13 | 5.779 | 755,471,997 | -28,895 | 79.73% | 4,365,798,204 |
| 2017-03-14 | 2017-03-10 | 5.846 | 755,500,892 | -62,140 | 79.73% | 4,417,029,105 |
| 2017-03-13 | 2017-03-09 | 5.745 | 755,563,032 | -11,229 | 79.74% | 4,340,790,226 |
| 2017-03-10 | 2017-03-08 | 5.790 | 755,574,261 | -471 | 79.74% | 4,374,900,657 |
| 2017-03-09 | 2017-03-07 | 5.858 | 755,574,732 | -586 | 79.74% | 4,425,972,295 |
| 2017-03-08 | 2017-03-06 | 5.858 | 755,575,318 | -4,900 | 79.74% | 4,425,975,728 |
| 2017-03-07 | 2017-03-03 | 5.858 | 755,580,218 | -3,666 | 79.74% | 4,426,004,431 |
| 2017-03-03 | 2017-03-01 | 5.813 | 755,583,884 | -34,994 | 79.74% | 4,391,979,552 |
| 2017-03-02 | 2017-02-28 | 6.083 | 755,618,878 | -1,331 | 79.74% | 4,596,470,542 |
| 2017-02-27 | 2017-02-23 | 5.700 | 755,620,209 | -5,326 | 79.74% | 4,307,070,724 |
| 2017-02-24 | 2017-02-22 | 5.644 | 755,625,535 | -319,133 | 79.74% | 4,264,540,795 |
| 2017-02-23 | 2017-02-21 | 5.632 | 755,944,668 | -29,294 | 79.78% | 4,257,826,241 |
| 2017-02-22 | 2017-02-20 | 5.689 | 755,973,962 | -435,423 | 79.78% | 4,300,571,150 |
| 2017-02-21 | 2017-02-17 | 5.678 | 756,409,385 | -105,638 | 79.82% | 4,294,527,289 |
| 2017-02-20 | 2017-02-16 | 5.587 | 756,515,023 | +7,990 | 79.84% | 4,226,950,431 |
| 2017-02-17 | 2017-02-15 | 5.542 | 756,507,033 | -73,237 | 79.84% | 4,192,817,838 |
| 2017-02-16 | 2017-02-14 | 5.621 | 756,580,270 | -2,219 | 79.84% | 4,252,883,429 |
| 2017-02-15 | 2017-02-13 | 5.576 | 756,582,489 | +4,439 | 79.84% | 4,218,804,553 |
| 2017-02-14 | 2017-02-10 | 5.632 | 756,578,050 | -444 | 79.84% | 4,261,393,738 |
| 2017-02-13 | 2017-02-09 | 5.520 | 756,578,494 | -17,755 | 79.84% | 4,176,168,314 |
| 2017-02-10 | 2017-02-08 | 5.475 | 756,596,249 | +8,878 | 79.84% | 4,142,174,348 |
| 2017-02-09 | 2017-02-07 | 5.632 | 756,587,371 | -86,108 | 79.84% | 4,261,446,238 |
| 2017-02-08 | 2017-02-06 | 5.734 | 756,673,479 | -8,434 | 79.85% | 4,338,646,000 |
| 2017-02-06 | 2017-02-02 | 5.779 | 756,681,913 | -17,754 | 79.85% | 4,372,790,189 |
| 2017-02-02 | 2017-01-27 | 5.745 | 756,699,667 | +492,236 | 79.86% | 4,347,320,315 |
| 2017-02-01 | 2017-01-25 | 5.632 | 756,207,431 | -126,499 | 79.80% | 4,259,306,242 |
| 2017-01-26 | 2017-01-24 | 5.576 | 756,333,930 | +31,514 | 79.82% | 4,217,418,555 |
| 2017-01-25 | 2017-01-23 | 5.542 | 756,302,416 | +9,765 | 79.93% | 4,191,683,781 |
| 2017-01-24 | 2017-01-20 | 5.576 | 756,292,651 | +26,631 | 79.93% | 4,217,188,378 |
| 2017-01-23 | 2017-01-19 | 5.396 | 756,266,020 | +5,238 | 79.92% | 4,080,731,520 |
| 2017-01-19 | 2017-01-17 | 5.317 | 756,260,782 | -41,723 | 79.92% | 4,021,068,762 |
| 2017-01-18 | 2017-01-16 | 5.306 | 756,302,505 | -12,428 | 79.93% | 4,012,770,921 |
| 2017-01-17 | 2017-01-13 | 5.385 | 756,314,933 | -11,096 | 79.93% | 4,072,475,626 |
| 2017-01-16 | 2017-01-12 | 5.430 | 756,326,029 | -22,015 | 79.93% | 4,106,615,167 |
| 2017-01-13 | 2017-01-11 | 5.385 | 756,348,044 | -19,974 | 79.93% | 4,072,653,916 |
| 2017-01-12 | 2017-01-10 | 5.452 | 756,368,018 | +1,513,372 | 79.94% | 4,123,883,998 |
| 2017-01-11 | 2017-01-09 | 5.554 | 754,854,646 | -17,311 | 79.78% | 4,192,163,124 |
| 2017-01-09 | 2017-01-05 | 5.892 | 754,871,957 | -11,984 | 79.78% | 4,447,366,316 |
| 2017-01-06 | 2017-01-04 | 5.914 | 754,883,941 | -136,654 | 79.78% | 4,464,444,328 |
| 2017-01-05 | 2017-01-03 | 5.959 | 755,020,595 | -781 | 79.79% | 4,499,273,482 |
| 2017-01-04 | 2016-12-30 | 6.049 | 755,021,376 | +1,449,766 | 79.79% | 4,567,320,149 |
| 2017-01-03 | 2016-12-29 | 6.117 | 753,571,610 | +490,408 | 79.64% | 4,609,483,660 |
| 2016-12-30 | 2016-12-28 | 6.106 | 753,081,202 | +115,340 | 79.60% | 4,598,000,513 |
| 2016-12-29 | 2016-12-23 | 5.982 | 752,965,862 | +62,975 | 79.59% | 4,503,993,233 |
| 2016-12-28 | 2016-12-22 | 5.813 | 752,902,887 | -6,853 | 79.58% | 4,376,395,731 |
| 2016-12-23 | 2016-12-21 | 5.846 | 752,909,740 | -25,744 | 79.58% | 4,401,879,959 |
| 2016-12-22 | 2016-12-20 | 5.689 | 752,935,484 | -888 | 79.58% | 4,283,285,911 |
| 2016-12-21 | 2016-12-19 | 5.745 | 752,936,372 | -444 | 79.58% | 4,325,699,784 |
| 2016-12-20 | 2016-12-16 | 5.835 | 752,936,816 | -10,208 | 79.58% | 4,393,556,489 |
| 2016-12-19 | 2016-12-15 | 5.554 | 752,947,024 | +708,838 | 79.58% | 4,181,568,948 |
| 2016-12-16 | 2016-12-14 | 5.599 | 752,238,186 | +19,529 | 79.51% | 4,211,527,940 |
| 2016-12-14 | 2016-12-12 | 5.745 | 752,218,657 | -1,331 | 79.51% | 4,321,576,435 |
| 2016-12-13 | 2016-12-09 | 5.801 | 752,219,988 | +2,385,246 | 79.51% | 4,363,952,553 |
| 2016-12-12 | 2016-12-08 | 5.745 | 749,834,742 | -36,138 | 79.25% | 4,307,880,589 |
| 2016-12-09 | 2016-12-07 | 5.790 | 749,870,880 | +1,677 | 79.26% | 4,341,877,132 |
| 2016-12-07 | 2016-12-05 | 5.745 | 749,869,203 | -1,456 | 79.26% | 4,308,078,571 |
| 2016-12-06 | 2016-12-02 | 5.745 | 749,870,659 | -2,405 | 79.26% | 4,308,086,936 |
| 2016-12-05 | 2016-12-01 | 5.745 | 749,873,064 | -65,362 | 79.26% | 4,308,100,753 |
| 2016-12-02 | 2016-11-30 | 5.858 | 749,938,426 | -128,745 | 79.27% | 4,392,956,191 |
| 2016-12-01 | 2016-11-29 | 5.925 | 750,067,171 | -94,107 | 79.28% | 4,444,407,006 |
| 2016-11-30 | 2016-11-28 | 5.892 | 750,161,278 | +3,177,610 | 79.29% | 4,419,613,113 |
| 2016-11-29 | 2016-11-25 | 5.925 | 746,983,668 | +50,573 | 78.95% | 4,426,136,186 |
| 2016-11-28 | 2016-11-24 | 5.813 | 746,933,095 | +121,172 | 78.95% | 4,341,695,144 |
| 2016-11-25 | 2016-11-23 | 5.756 | 746,811,923 | +120,285 | 78.93% | 4,298,926,944 |
| 2016-11-24 | 2016-11-22 | 5.835 | 746,691,638 | -24,856 | 78.92% | 4,357,114,464 |
| 2016-11-23 | 2016-11-21 | 5.418 | 746,716,494 | +604,976 | 78.92% | 4,046,026,683 |
| 2016-11-22 | 2016-11-18 | 5.407 | 746,111,518 | +4,439 | 78.86% | 4,034,343,783 |
| 2016-11-21 | 2016-11-17 | 5.441 | 746,107,079 | +4,650,634 | 78.86% | 4,059,534,279 |
| 2016-11-18 | 2016-11-16 | 5.430 | 741,456,445 | +888 | 78.37% | 4,025,877,950 |
| 2016-11-17 | 2016-11-15 | 5.430 | 741,455,557 | +21,749 | 78.37% | 4,025,873,128 |
| 2016-11-15 | 2016-11-11 | 5.475 | 741,433,808 | +443 | 78.37% | 4,059,163,794 |
| 2016-11-11 | 2016-11-09 | 5.385 | 741,433,365 | +19,530 | 78.37% | 3,992,343,897 |
| 2016-11-08 | 2016-11-04 | 5.531 | 741,413,835 | +113,183 | 78.36% | 4,100,814,266 |
| 2016-11-07 | 2016-11-03 | 5.306 | 741,300,652 | +31,958 | 78.35% | 3,933,174,465 |
| 2016-11-04 | 2016-11-02 | 5.295 | 741,268,694 | +293,389 | 78.35% | 3,924,654,574 |
| 2016-11-03 | 2016-11-01 | 5.295 | 740,975,305 | +234,232 | 78.32% | 3,923,101,223 |
| 2016-11-02 | 2016-10-31 | 5.295 | 740,741,073 | -39,060 | 78.29% | 3,921,861,079 |
| 2016-11-01 | 2016-10-28 | 5.430 | 740,780,133 | -117,941 | 78.30% | 4,022,205,786 |
| 2016-10-31 | 2016-10-27 | 5.486 | 740,898,074 | -7,190,023 | 78.31% | 4,064,576,938 |
| 2016-10-28 | 2016-10-26 | 5.407 | 748,088,097 | +17,754 | 79.07% | 4,045,031,460 |
| 2016-10-27 | 2016-10-25 | 5.385 | 748,070,343 | -3,107 | 79.07% | 4,028,081,564 |
| 2016-10-26 | 2016-10-24 | 5.351 | 748,073,450 | +35,508 | 79.07% | 4,002,817,342 |
| 2016-10-25 | 2016-10-20 | 5.351 | 748,037,942 | +26,632 | 79.06% | 4,002,627,345 |
| 2016-10-24 | 2016-10-19 | 5.114 | 748,011,310 | +26,631 | 79.06% | 3,825,532,880 |
| 2016-10-20 | 2016-10-18 | 4.979 | 747,984,679 | -444 | 79.06% | 3,724,284,875 |
| 2016-10-12 | 2016-10-07 | 4.945 | 747,985,123 | -8,877 | 79.06% | 3,699,009,119 |
| 2016-10-11 | 2016-10-06 | 4.934 | 747,994,000 | +3,551 | 79.06% | 3,690,626,930 |
| 2016-10-07 | 2016-10-05 | 4.878 | 747,990,449 | -26,631 | 79.06% | 3,648,479,165 |
| 2016-10-06 | 2016-10-04 | 4.754 | 748,017,080 | +26,631 | 79.06% | 3,555,919,225 |
| 2016-10-05 | 2016-10-03 | 4.765 | 747,990,449 | +41,279 | 79.06% | 3,564,218,676 |
| 2016-10-03 | 2016-09-29 | 4.866 | 747,949,170 | -1,776 | 79.05% | 3,639,852,234 |
| 2016-09-30 | 2016-09-28 | 4.776 | 747,950,946 | +196,184 | 79.06% | 3,572,456,046 |
| 2016-09-26 | 2016-09-22 | 4.900 | 747,754,762 | +195,741 | 79.06% | 3,664,176,340 |
| 2016-09-21 | 2016-09-19 | 4.912 | 747,559,021 | +38,172 | 79.04% | 3,671,638,352 |
| 2016-09-20 | 2016-09-15 | 4.912 | 747,520,849 | -38,172 | 79.04% | 3,671,450,870 |
| 2016-09-14 | 2016-09-12 | 4.743 | 747,559,021 | -299,159 | 79.04% | 3,545,320,518 |
| 2016-09-13 | 2016-09-09 | 4.788 | 747,858,180 | -79,894 | 79.07% | 3,580,437,524 |
| 2016-09-12 | 2016-09-08 | 4.788 | 747,938,074 | -201,955 | 79.08% | 3,580,820,024 |
| 2016-09-09 | 2016-09-07 | 4.788 | 748,140,029 | -194,408 | 79.10% | 3,581,786,901 |
| 2016-09-08 | 2016-09-06 | 4.857 | 748,334,437 | -17,311 | 79.12% | 3,634,888,995 |
| 2016-09-07 | 2016-09-05 | 4.880 | 748,351,748 | +10,542,868 | 79.12% | 3,652,078,835 |
| 2016-09-06 | 2016-09-02 | 4.686 | 737,808,880 | +184,181 | 79.14% | 3,457,277,391 |
| 2016-09-05 | 2016-09-01 | 4.686 | 737,624,699 | +120,746 | 79.12% | 3,456,414,342 |
| 2016-09-02 | 2016-08-31 | 4.709 | 737,503,953 | -618,910 | 79.11% | 3,472,706,340 |
| 2016-09-01 | 2016-08-30 | 4.800 | 738,122,863 | +351,677 | 79.18% | 3,543,108,398 |
| 2016-08-31 | 2016-08-29 | 4.789 | 737,771,186 | +576,920 | 79.14% | 3,532,988,339 |
| 2016-08-30 | 2016-08-26 | 4.880 | 737,194,266 | -581,671 | 79.08% | 3,597,628,500 |
| 2016-08-29 | 2016-08-25 | 4.252 | 737,775,937 | +26,686 | 79.14% | 3,136,706,744 |
| 2016-08-26 | 2016-08-24 | 4.240 | 737,749,251 | -5,868,428 | 79.14% | 3,128,161,584 |
| 2016-08-25 | 2016-08-23 | 4.160 | 743,617,679 | +16,624 | 79.77% | 3,093,553,145 |
| 2016-08-24 | 2016-08-22 | 4.274 | 743,601,055 | -3,937 | 79.77% | 3,178,469,811 |
| 2016-08-22 | 2016-08-18 | 4.274 | 743,604,992 | -7,437 | 79.77% | 3,178,486,639 |
| 2016-08-19 | 2016-08-17 | 4.274 | 743,612,429 | -4,375 | 79.77% | 3,178,518,428 |
| 2016-08-17 | 2016-08-15 | 4.343 | 743,616,804 | +14,874 | 79.77% | 3,229,529,703 |
| 2016-08-16 | 2016-08-12 | 4.400 | 743,601,930 | +6,125 | 79.77% | 3,271,958,067 |
| 2016-08-12 | 2016-08-10 | 4.389 | 743,595,805 | -6,125 | 79.77% | 3,263,432,594 |
| 2016-08-04 | 2016-08-01 | 4.183 | 743,601,930 | -13,124 | 79.77% | 3,110,484,812 |
| 2016-08-03 | 2016-07-29 | 4.332 | 743,615,054 | -8,750 | 79.77% | 3,221,023,360 |
| 2016-08-01 | 2016-07-28 | 4.297 | 743,623,804 | -17,499 | 79.77% | 3,195,564,735 |
| 2016-07-29 | 2016-07-27 | 4.343 | 743,641,303 | -15,193 | 79.77% | 3,229,636,102 |
| 2016-07-28 | 2016-07-26 | 4.480 | 743,656,496 | -77,952 | 79.78% | 3,331,692,678 |
| 2016-07-27 | 2016-07-25 | 4.492 | 743,734,448 | -34,321 | 79.78% | 3,340,542,021 |
| 2016-07-25 | 2016-07-21 | 4.457 | 743,768,769 | -7,547 | 79.79% | 3,315,194,679 |
| 2016-07-22 | 2016-07-20 | 4.400 | 743,776,316 | +976 | 79.79% | 3,272,725,391 |
| 2016-07-21 | 2016-07-19 | 4.412 | 743,775,340 | +3,902 | 79.79% | 3,281,221,671 |
| 2016-07-20 | 2016-07-18 | 4.446 | 743,771,438 | -125,243 | 79.79% | 3,306,706,046 |
| 2016-07-19 | 2016-07-15 | 4.343 | 743,896,681 | -1,978 | 79.80% | 3,230,745,210 |
| 2016-07-15 | 2016-07-13 | 4.560 | 743,898,659 | -7,874 | 79.80% | 3,392,291,490 |
| 2016-07-14 | 2016-07-12 | 4.560 | 743,906,533 | -4,813 | 79.80% | 3,392,327,397 |
| 2016-07-13 | 2016-07-11 | 4.594 | 743,911,346 | -20,561 | 79.80% | 3,417,855,731 |
| 2016-07-08 | 2016-07-06 | 4.537 | 743,931,907 | +89,247 | 79.80% | 3,375,438,379 |
| 2016-07-07 | 2016-07-05 | 4.572 | 743,842,660 | +162,307 | 79.80% | 3,400,537,470 |
| 2016-07-06 | 2016-07-04 | 4.389 | 743,680,353 | -57,748 | 79.78% | 3,263,803,651 |
| 2016-07-05 | 2016-06-30 | 4.343 | 743,738,101 | -64,748 | 79.78% | 3,230,056,496 |
| 2016-06-24 | 2016-06-22 | 4.572 | 743,802,849 | +647,478 | 79.82% | 3,400,355,471 |
| 2016-06-21 | 2016-06-17 | 4.572 | 743,155,371 | +127,308 | 79.76% | 3,397,395,472 |
| 2016-06-17 | 2016-06-15 | 4.594 | 743,028,063 | +4,813 | 79.74% | 3,413,797,540 |
| 2016-06-16 | 2016-06-14 | 4.572 | 743,023,250 | -438 | 79.74% | 3,396,791,470 |
| 2016-06-15 | 2016-06-13 | 4.526 | 743,023,688 | +6,517,657 | 79.74% | 3,362,825,538 |
| 2016-06-14 | 2016-06-10 | 4.777 | 736,506,031 | +2,187 | 79.04% | 3,518,512,357 |
| 2016-06-13 | 2016-06-08 | 4.572 | 736,503,844 | +16,187 | 79.04% | 3,366,987,473 |
| 2016-06-08 | 2016-06-06 | 4.583 | 736,487,657 | +7,875 | 79.04% | 3,375,330,757 |
| 2016-06-07 | 2016-06-03 | 4.457 | 736,479,782 | -18,812 | 79.04% | 3,282,705,535 |
| 2016-06-06 | 2016-06-02 | 4.754 | 736,498,594 | -38,061 | 79.04% | 3,501,642,011 |
| 2016-06-02 | 2016-05-31 | 5.195 | 736,536,655 | +10,269,060 | 79.04% | 3,826,222,790 |
| 2016-05-30 | 2016-05-26 | 4.835 | 726,267,595 | -431 | 79.08% | 3,511,806,651 |
| 2016-05-11 | 2016-05-09 | 5.218 | 726,268,026 | -4,312 | 79.08% | 3,789,721,657 |
| 2016-05-09 | 2016-05-05 | 5.079 | 726,272,338 | -862 | 79.08% | 3,688,684,313 |
| 2016-05-05 | 2016-05-03 | 5.125 | 726,273,200 | -431 | 79.08% | 3,722,375,345 |
| 2016-05-04 | 2016-04-29 | 5.334 | 726,273,631 | -933,103 | 79.08% | 3,873,967,591 |
| 2016-05-03 | 2016-04-28 | 4.986 | 727,206,734 | +431 | 79.18% | 3,625,970,132 |
| 2016-04-29 | 2016-04-27 | 4.998 | 727,206,303 | -152,211 | 79.20% | 3,634,400,467 |
| 2016-04-27 | 2016-04-25 | 5.160 | 727,358,514 | -2,587 | 79.21% | 3,753,240,662 |
| 2016-04-26 | 2016-04-22 | 5.102 | 727,361,101 | +862 | 79.21% | 3,711,082,618 |
| 2016-04-22 | 2016-04-20 | 5.450 | 727,360,239 | -5,802,225 | 79.21% | 3,964,106,280 |
| 2016-04-21 | 2016-04-19 | 5.322 | 733,162,464 | +863 | 79.84% | 3,902,211,304 |
| 2016-04-19 | 2016-04-15 | 5.496 | 733,161,601 | -2,036 | 79.84% | 4,029,729,806 |
| 2016-04-18 | 2016-04-14 | 5.554 | 733,163,637 | -9,098 | 79.84% | 4,072,248,813 |
| 2016-04-15 | 2016-04-13 | 5.566 | 733,172,735 | -8,080 | 79.85% | 4,080,801,015 |
| 2016-04-14 | 2016-04-12 | 5.566 | 733,180,815 | +15,876 | 79.85% | 4,080,845,988 |
| 2016-04-11 | 2016-04-07 | 5.624 | 733,164,939 | +174,202 | 79.84% | 4,123,265,515 |
| 2016-04-08 | 2016-04-06 | 5.554 | 732,990,737 | +6,468 | 79.83% | 4,071,288,466 |
| 2016-04-07 | 2016-04-05 | 5.682 | 732,984,269 | +4,071 | 79.83% | 4,164,746,857 |
| 2016-04-06 | 2016-04-01 | 5.786 | 732,980,198 | +293,756,365 | 79.82% | 4,241,218,652 |
| 2016-04-05 | 2016-03-31 | 6.030 | 439,223,833 | +370,395 | 47.83% | 2,648,421,570 |
| 2016-04-01 | 2016-03-30 | 5.450 | 438,853,438 | +1,138,782 | 47.79% | 2,391,747,000 |
| 2016-03-31 | 2016-03-29 | 4.940 | 437,714,656 | -4,312 | 47.67% | 2,162,213,440 |
| 2016-03-24 | 2016-03-22 | 4.928 | 437,718,968 | -25,871 | 47.69% | 2,157,159,072 |
| 2016-03-23 | 2016-03-21 | 4.882 | 437,744,839 | -1,725 | 47.70% | 2,136,982,695 |
| 2016-03-22 | 2016-03-18 | 4.719 | 437,746,564 | +5,803,001 | 47.70% | 2,065,927,279 |
| 2016-03-21 | 2016-03-17 | 4.766 | 431,943,563 | -11,211 | 47.06% | 2,058,575,043 |
| 2016-03-18 | 2016-03-16 | 4.615 | 431,954,774 | -28,459 | 47.06% | 1,993,513,703 |
| 2016-03-17 | 2016-03-15 | 4.627 | 431,983,233 | -9,055 | 47.07% | 1,998,654,203 |
| 2016-03-16 | 2016-03-14 | 4.615 | 431,992,288 | -862 | 47.07% | 1,993,686,834 |
| 2016-03-15 | 2016-03-11 | 4.499 | 431,993,150 | +431 | 47.07% | 1,943,598,078 |
| 2016-03-11 | 2016-03-09 | 4.163 | 431,992,719 | -1,294 | 47.07% | 1,798,327,356 |
| 2016-03-10 | 2016-03-08 | 4.001 | 431,994,013 | +949 | 47.07% | 1,728,202,775 |
| 2016-03-08 | 2016-03-04 | 3.908 | 431,993,064 | -16,816 | 47.07% | 1,688,124,799 |
| 2016-03-07 | 2016-03-03 | 3.954 | 432,009,880 | -4,744 | 47.07% | 1,708,228,381 |
| 2016-03-04 | 2016-03-02 | 3.896 | 432,014,624 | -1,058,579 | 47.07% | 1,683,199,528 |
| 2016-03-03 | 2016-03-01 | 3.896 | 433,073,203 | -9,487 | 47.19% | 1,687,323,925 |
| 2016-03-02 | 2016-02-29 | 4.059 | 433,082,690 | +431 | 47.19% | 1,757,667,591 |
| 2016-02-29 | 2016-02-25 | 3.792 | 433,082,259 | +24,147 | 47.19% | 1,642,162,087 |
| 2016-02-26 | 2016-02-24 | 3.827 | 433,058,112 | -862 | 47.18% | 1,657,135,393 |
| 2016-02-25 | 2016-02-23 | 3.827 | 433,058,974 | +29,752 | 47.18% | 1,657,138,692 |
| 2016-02-24 | 2016-02-22 | 3.827 | 433,029,222 | +31,046 | 47.18% | 1,657,024,843 |
| 2016-02-18 | 2016-02-16 | 3.583 | 432,998,176 | -43,119 | 47.18% | 1,551,466,567 |
| 2016-02-17 | 2016-02-15 | 3.595 | 433,041,295 | +48,293 | 47.18% | 1,556,642,493 |
| 2016-02-16 | 2016-02-12 | 3.595 | 432,993,002 | +14,230 | 47.18% | 1,556,468,896 |
| 2016-02-15 | 2016-02-11 | 3.595 | 432,978,772 | +48,294 | 47.18% | 1,556,417,744 |
| 2016-02-12 | 2016-02-05 | 3.629 | 432,930,478 | +60,367 | 47.17% | 1,571,304,570 |
| 2016-02-11 | 2016-02-04 | 3.676 | 432,870,111 | +15,954 | 47.16% | 1,591,163,239 |
| 2016-02-05 | 2016-02-03 | 3.745 | 432,854,157 | -81,927 | 47.16% | 1,621,220,139 |
| 2016-02-02 | 2016-01-29 | 3.258 | 432,936,084 | +31,477 | 47.17% | 1,410,678,279 |
| 2016-02-01 | 2016-01-28 | 3.293 | 432,904,607 | +905,075 | 47.17% | 1,425,635,242 |
| 2016-01-29 | 2016-01-27 | 3.235 | 431,999,532 | +796,751 | 47.07% | 1,397,607,925 |
| 2016-01-28 | 2016-01-26 | 3.212 | 431,202,781 | -158,869 | 46.99% | 1,385,030,054 |
| 2016-01-27 | 2016-01-25 | 3.154 | 431,361,650 | +2,386,147 | 47.00% | 1,360,530,590 |
| 2016-01-26 | 2016-01-22 | 3.177 | 428,975,503 | -7,719 | 46.74% | 1,362,953,157 |
| 2016-01-25 | 2016-01-21 | 3.142 | 428,983,222 | -37,703 | 46.74% | 1,348,054,569 |
| 2016-01-22 | 2016-01-20 | 3.200 | 429,020,925 | -32,633 | 46.75% | 1,373,047,090 |
| 2016-01-21 | 2016-01-19 | 3.293 | 429,053,558 | -865,836 | 46.75% | 1,412,953,023 |
| 2016-01-20 | 2016-01-18 | 3.282 | 429,919,394 | -4,312 | 46.85% | 1,410,819,155 |
| 2016-01-19 | 2016-01-15 | 3.270 | 429,923,706 | -35,626 | 46.85% | 1,405,848,028 |
| 2016-01-18 | 2016-01-14 | 3.282 | 429,959,332 | -184,982 | 46.85% | 1,410,950,215 |
| 2016-01-15 | 2016-01-13 | 3.363 | 430,144,314 | -33,529 | 46.87% | 1,446,472,094 |
| 2016-01-14 | 2016-01-12 | 3.386 | 430,177,843 | -30,689 | 46.87% | 1,456,561,291 |
| 2016-01-13 | 2016-01-11 | 3.305 | 430,208,532 | -172,477 | 46.88% | 1,421,745,146 |
| 2016-01-12 | 2016-01-08 | 3.363 | 430,381,009 | -151,798 | 46.90% | 1,447,268,042 |
| 2016-01-11 | 2016-01-07 | 3.479 | 430,532,807 | -80,288 | 46.91% | 1,497,701,899 |
| 2016-01-08 | 2016-01-06 | 3.467 | 430,613,095 | -51,743 | 46.92% | 1,492,987,928 |
| 2016-01-07 | 2016-01-05 | 3.479 | 430,664,838 | -8,624 | 46.93% | 1,498,161,197 |
| 2016-01-06 | 2016-01-04 | 3.432 | 430,673,462 | -8,624 | 46.93% | 1,478,215,315 |
| 2016-01-05 | 2015-12-31 | 3.548 | 430,682,086 | +5,606 | 46.93% | 1,528,185,622 |
| 2016-01-04 | 2015-12-29 | 3.629 | 430,676,480 | -24,578 | 46.93% | 1,563,123,770 |
| 2015-12-30 | 2015-12-28 | 3.641 | 430,701,058 | -143,588 | 46.95% | 1,568,207,266 |
| 2015-12-29 | 2015-12-24 | 3.641 | 430,844,646 | -141,862 | 46.96% | 1,568,730,078 |
| 2015-12-28 | 2015-12-22 | 3.618 | 430,986,508 | -42,257 | 46.98% | 1,559,251,404 |
| 2015-12-23 | 2015-12-21 | 3.722 | 431,028,765 | +5,174 | 46.98% | 1,604,387,100 |
| 2015-12-22 | 2015-12-18 | 3.919 | 431,023,591 | -206,542 | 46.98% | 1,689,334,363 |
| 2015-12-21 | 2015-12-17 | 3.827 | 431,230,133 | -64,679 | 47.01% | 1,650,140,469 |
| 2015-12-18 | 2015-12-16 | 3.827 | 431,294,812 | -8,624 | 47.01% | 1,650,387,969 |
| 2015-12-17 | 2015-12-15 | 3.803 | 431,303,436 | -8,623 | 47.01% | 1,640,418,418 |
| 2015-12-16 | 2015-12-14 | 3.687 | 431,312,059 | -8,624 | 47.01% | 1,590,437,458 |
| 2015-12-15 | 2015-12-11 | 3.885 | 431,320,683 | -8,624 | 47.02% | 1,675,494,345 |
| 2015-12-14 | 2015-12-10 | 3.943 | 431,329,307 | -8,624 | 47.02% | 1,700,535,724 |
| 2015-12-11 | 2015-12-09 | 3.943 | 431,337,931 | -8,624 | 47.02% | 1,700,569,724 |
| 2015-12-10 | 2015-12-08 | 3.896 | 431,346,555 | -8,624 | 47.02% | 1,680,596,622 |
| 2015-12-09 | 2015-12-07 | 4.024 | 431,355,179 | -8,624 | 47.02% | 1,735,650,855 |
| 2015-12-08 | 2015-12-04 | 4.024 | 431,363,803 | -8,624 | 47.02% | 1,735,685,555 |
| 2015-12-07 | 2015-12-03 | 4.024 | 431,372,427 | -146,605 | 47.02% | 1,735,720,256 |
| 2015-12-04 | 2015-12-02 | 4.047 | 431,519,032 | -17,248 | 47.04% | 1,746,317,704 |
| 2015-12-03 | 2015-12-01 | 4.059 | 431,536,280 | -27,165 | 47.04% | 1,751,391,481 |
| 2015-12-02 | 2015-11-30 | 4.174 | 431,563,445 | +612,294 | 47.04% | 1,801,544,637 |
| 2015-12-01 | 2015-11-27 | 4.047 | 430,951,151 | +41,826 | 46.97% | 1,744,019,542 |
| 2015-11-30 | 2015-11-26 | 4.059 | 430,909,325 | +136,688 | 46.97% | 1,748,846,982 |
| 2015-11-27 | 2015-11-25 | 4.047 | 430,772,637 | +194,469 | 46.96% | 1,743,297,112 |
| 2015-11-26 | 2015-11-24 | 4.001 | 430,578,168 | +55,192 | 46.93% | 1,722,538,652 |
| 2015-11-25 | 2015-11-23 | 4.174 | 430,522,976 | +45,276 | 46.93% | 1,797,201,240 |
| 2015-11-24 | 2015-11-20 | 4.093 | 430,477,700 | -17,248 | 46.92% | 1,762,070,332 |
| 2015-11-23 | 2015-11-19 | 4.186 | 430,494,948 | -40,963 | 46.93% | 1,802,076,138 |
| 2015-11-20 | 2015-11-18 | 4.082 | 430,535,911 | -168,166 | 46.93% | 1,757,316,231 |
| 2015-11-19 | 2015-11-17 | 4.128 | 430,704,077 | -56,055 | 46.95% | 1,777,979,936 |
| 2015-11-18 | 2015-11-16 | 4.140 | 430,760,132 | -11,211 | 46.95% | 1,783,206,311 |
| 2015-11-17 | 2015-11-13 | 4.232 | 430,771,343 | -17,248 | 46.96% | 1,823,213,566 |
| 2015-11-16 | 2015-11-12 | 4.267 | 430,788,591 | -27,596 | 46.96% | 1,838,272,484 |
| 2015-11-13 | 2015-11-11 | 4.290 | 430,816,187 | -20,266 | 46.96% | 1,848,381,494 |
| 2015-11-11 | 2015-11-09 | 4.221 | 430,836,453 | -5,174 | 46.96% | 1,818,493,280 |
| 2015-11-10 | 2015-11-06 | 4.232 | 430,841,627 | +1,724 | 46.96% | 1,823,511,039 |
| 2015-11-09 | 2015-11-05 | 4.232 | 430,839,903 | -9,055 | 46.96% | 1,823,503,742 |
| 2015-11-06 | 2015-11-04 | 4.221 | 430,848,958 | -100,037 | 46.96% | 1,818,546,061 |
| 2015-10-30 | 2015-10-28 | 4.290 | 430,948,995 | -8,623 | 46.97% | 1,848,951,296 |
| 2015-10-29 | 2015-10-27 | 4.314 | 430,957,618 | -8,624 | 46.98% | 1,858,982,823 |
| 2015-10-22 | 2015-10-19 | 4.209 | 430,966,242 | +862 | 46.98% | 1,814,043,733 |
| 2015-10-20 | 2015-10-16 | 4.279 | 430,965,380 | +862 | 46.98% | 1,844,024,239 |
| 2015-10-09 | 2015-10-07 | 4.406 | 430,964,518 | +17,248 | 46.98% | 1,898,991,353 |
| 2015-10-07 | 2015-10-05 | 4.406 | 430,947,270 | -2,657,876 | 46.97% | 1,898,915,351 |
| 2015-10-06 | 2015-10-02 | 4.406 | 433,605,146 | +1,954,168 | 47.26% | 1,910,626,950 |
| 2015-10-05 | 2015-09-30 | 4.406 | 431,650,978 | -11,642 | 47.05% | 1,902,016,153 |
| 2015-10-02 | 2015-09-29 | 4.360 | 431,662,620 | -9,486 | 47.05% | 1,882,045,689 |
| 2015-09-24 | 2015-09-22 | 4.348 | 431,672,106 | -60,367 | 47.05% | 1,877,081,498 |
| 2015-09-23 | 2015-09-21 | 4.406 | 431,732,473 | -9,055 | 47.06% | 1,902,375,250 |
| 2015-09-14 | 2015-09-10 | 4.406 | 431,741,528 | -1,725 | 47.06% | 1,902,415,150 |
| 2015-09-09 | 2015-09-07 | 4.395 | 431,743,253 | -60,367 | 47.06% | 1,897,416,376 |
| 2015-09-08 | 2015-09-04 | 4.383 | 431,803,620 | +60,367 | 47.07% | 1,892,674,600 |
| 2015-09-04 | 2015-09-01 | 4.406 | 431,743,253 | +776,148 | 47.06% | 1,902,422,751 |
| 2015-09-02 | 2015-08-31 | 4.406 | 430,967,105 | -40,963 | 46.98% | 1,899,002,752 |
| 2015-08-31 | 2015-08-27 | 4.541 | 431,008,068 | +6,174,259 | 46.98% | 1,957,129,345 |
| 2015-08-28 | 2015-08-26 | 4.470 | 424,833,809 | +1,275 | 46.98% | 1,899,107,252 |
| 2015-08-27 | 2015-08-25 | 4.470 | 424,832,534 | +33,578 | 46.98% | 1,899,101,553 |
| 2015-08-26 | 2015-08-24 | 4.470 | 424,798,956 | -18,276 | 46.98% | 1,898,951,451 |
| 2015-08-25 | 2015-08-21 | 4.411 | 424,817,232 | -5,951 | 46.98% | 1,874,045,871 |
| 2015-08-24 | 2015-08-20 | 4.623 | 424,823,183 | +9,351 | 46.98% | 1,964,027,585 |
| 2015-08-21 | 2015-08-19 | 4.682 | 424,813,832 | +8,501 | 46.98% | 1,988,971,432 |
| 2015-08-20 | 2015-08-18 | 4.717 | 424,805,331 | +26,352 | 46.98% | 2,003,923,578 |
| 2015-08-19 | 2015-08-17 | 4.764 | 424,778,979 | +29,752 | 46.97% | 2,023,787,291 |
| 2015-08-18 | 2015-08-14 | 4.717 | 424,749,227 | +850 | 46.97% | 2,003,658,920 |
| 2015-08-17 | 2015-08-13 | 4.647 | 424,748,377 | +8,926 | 46.97% | 1,973,675,036 |
| 2015-08-14 | 2015-08-12 | 4.670 | 424,739,451 | +69,705 | 46.97% | 1,983,626,641 |
| 2015-08-13 | 2015-08-11 | 4.753 | 424,669,746 | +63,755 | 46.96% | 2,018,271,148 |
| 2015-08-11 | 2015-08-07 | 4.647 | 424,605,991 | +8,926 | 46.95% | 1,973,013,412 |
| 2015-08-10 | 2015-08-06 | 4.482 | 424,597,065 | +2,125 | 46.95% | 1,903,043,816 |
| 2015-08-06 | 2015-08-04 | 4.682 | 424,594,940 | -170,438 | 46.95% | 1,987,946,584 |
| 2015-08-05 | 2015-08-03 | 4.694 | 424,765,378 | +116,034 | 46.97% | 1,993,741,417 |
| 2015-08-04 | 2015-07-31 | 4.600 | 424,649,344 | +2,550 | 46.96% | 1,953,232,938 |
| 2015-08-03 | 2015-07-30 | 4.588 | 424,646,794 | +69,706 | 46.96% | 1,948,225,758 |
| 2015-07-31 | 2015-07-29 | 4.494 | 424,577,088 | +8,925 | 46.95% | 1,907,948,910 |
| 2015-07-30 | 2015-07-28 | 4.435 | 424,568,163 | +11,051 | 46.95% | 1,882,936,175 |
| 2015-07-29 | 2015-07-27 | 4.517 | 424,557,112 | +7,651 | 46.95% | 1,917,847,934 |
| 2015-07-28 | 2015-07-24 | 4.635 | 424,549,461 | +664,327 | 46.95% | 1,967,756,429 |
| 2015-07-27 | 2015-07-23 | 4.588 | 423,885,134 | +150,037 | 46.87% | 1,944,731,358 |
| 2015-07-24 | 2015-07-22 | 4.576 | 423,735,097 | +66,730 | 46.86% | 1,939,058,282 |
| 2015-07-23 | 2015-07-21 | 4.411 | 423,668,367 | +263,096 | 46.85% | 1,868,977,749 |
| 2015-07-21 | 2015-07-17 | 4.470 | 423,405,271 | +334,926 | 46.82% | 1,892,721,351 |
| 2015-07-20 | 2015-07-16 | 4.400 | 423,070,345 | +6,801 | 46.78% | 1,861,362,719 |
| 2015-07-17 | 2015-07-15 | 4.400 | 423,063,544 | -1,252,149 | 46.78% | 1,861,332,797 |
| 2015-07-16 | 2015-07-14 | 4.411 | 424,315,693 | -8,500 | 46.92% | 1,871,833,373 |
| 2015-07-15 | 2015-07-13 | 4.411 | 424,324,193 | -41,654 | 46.92% | 1,871,870,870 |
| 2015-07-14 | 2015-07-10 | 4.353 | 424,365,847 | -595,472 | 46.93% | 1,847,093,895 |
| 2015-07-13 | 2015-07-09 | 4.376 | 424,961,319 | -993,303 | 46.99% | 1,859,684,047 |
| 2015-07-10 | 2015-07-08 | 4.059 | 425,954,622 | +1,111,463 | 47.10% | 1,728,738,303 |
| 2015-07-09 | 2015-07-07 | 4.141 | 424,843,159 | +159,387 | 46.98% | 1,759,211,751 |
| 2015-07-08 | 2015-07-06 | 4.658 | 424,683,772 | +242,269 | 46.96% | 1,978,370,722 |
| 2015-07-07 | 2015-07-03 | 4.941 | 424,441,503 | +45,904 | 46.94% | 2,097,074,979 |
| 2015-07-06 | 2015-07-02 | 4.988 | 424,395,599 | +7,650 | 46.93% | 2,116,818,159 |
| 2015-07-03 | 2015-06-30 | 5.117 | 424,387,949 | -9,775 | 46.93% | 2,171,696,465 |
| 2015-07-02 | 2015-06-29 | 5.082 | 424,397,724 | -61,205 | 46.93% | 2,156,768,924 |
| 2015-06-30 | 2015-06-26 | 5.223 | 424,458,929 | -72,256 | 46.94% | 2,216,998,853 |
| 2015-06-29 | 2015-06-25 | 5.211 | 424,531,185 | -171,713 | 46.95% | 2,212,382,163 |
| 2015-06-26 | 2015-06-24 | 5.294 | 424,702,898 | -2,976 | 46.96% | 2,248,249,795 |
| 2015-06-25 | 2015-06-23 | 5.341 | 424,705,874 | -44,628 | 46.97% | 2,268,250,132 |
| 2015-06-24 | 2015-06-22 | 5.294 | 424,750,502 | +169,843 | 46.97% | 2,248,501,797 |
| 2015-06-23 | 2015-06-19 | 5.458 | 424,580,659 | +40,497 | 46.95% | 2,317,528,116 |
| 2015-06-22 | 2015-06-18 | 5.505 | 424,540,162 | +36,766 | 46.95% | 2,337,283,852 |
| 2015-06-19 | 2015-06-17 | 5.494 | 424,503,396 | +28,477 | 46.94% | 2,332,087,675 |
| 2015-06-18 | 2015-06-16 | 5.482 | 424,474,919 | -56,130 | 46.94% | 2,326,937,803 |
| 2015-06-17 | 2015-06-15 | 5.494 | 424,531,049 | -44,628 | 46.95% | 2,332,239,592 |
| 2015-06-16 | 2015-06-12 | 5.505 | 424,575,677 | -162,695 | 46.95% | 2,337,479,378 |
| 2015-06-15 | 2015-06-11 | 5.529 | 424,738,372 | -173,413 | 46.97% | 2,348,368,143 |
| 2015-06-12 | 2015-06-10 | 5.364 | 424,911,785 | -148,337 | 46.99% | 2,279,346,988 |
| 2015-06-11 | 2015-06-09 | 5.494 | 425,060,122 | -21,677 | 47.00% | 2,335,146,152 |
| 2015-06-10 | 2015-06-08 | 5.623 | 425,081,799 | -6,341 | 47.01% | 2,390,271,486 |
| 2015-06-09 | 2015-06-05 | 5.647 | 425,088,140 | -3,987 | 47.01% | 2,400,308,428 |
| 2015-06-08 | 2015-06-04 | 5.835 | 425,092,127 | +64,673 | 47.01% | 2,480,341,972 |
| 2015-06-05 | 2015-06-03 | 5.905 | 425,027,454 | +29,914 | 47.00% | 2,509,964,188 |
| 2015-06-04 | 2015-06-02 | 5.705 | 424,997,540 | +65,030 | 47.00% | 2,424,794,728 |
| 2015-06-03 | 2015-06-01 | 5.600 | 424,932,510 | +331,526 | 46.99% | 2,379,434,398 |
| 2015-06-02 | 2015-05-29 | 5.529 | 424,600,984 | -32,098 | 46.95% | 2,347,608,528 |
| 2015-06-01 | 2015-05-28 | 5.764 | 424,633,082 | -1,182 | 46.96% | 2,447,691,784 |
| 2015-05-29 | 2015-05-27 | 5.752 | 424,634,264 | -7,906 | 46.96% | 2,442,703,295 |
| 2015-05-28 | 2015-05-26 | 5.882 | 424,642,170 | -52,619 | 46.96% | 2,497,698,133 |
| 2015-05-27 | 2015-05-22 | 5.870 | 424,694,789 | -13,082 | 46.96% | 2,493,011,617 |
| 2015-05-26 | 2015-05-21 | 5.870 | 424,707,871 | -8,263 | 46.97% | 2,493,088,409 |
| 2015-05-22 | 2015-05-20 | 5.893 | 424,716,134 | -11,238 | 46.97% | 2,502,985,412 |
| 2015-05-21 | 2015-05-19 | 5.941 | 424,727,372 | +5,065,767 | 46.97% | 2,523,278,321 |
| 2015-05-19 | 2015-05-15 | 5.584 | 419,661,605 | +61,735 | 46.97% | 2,343,292,165 |
| 2015-05-15 | 2015-05-13 | 5.786 | 419,599,870 | +2,940 | 46.96% | 2,427,873,052 |
| 2015-05-14 | 2015-05-12 | 5.703 | 419,596,930 | -16,799 | 46.96% | 2,392,886,920 |
| 2015-05-13 | 2015-05-11 | 5.715 | 419,613,729 | -325,474 | 46.96% | 2,397,978,511 |
| 2015-05-12 | 2015-05-08 | 5.679 | 419,939,203 | -151,189 | 47.00% | 2,384,839,515 |
| 2015-05-11 | 2015-05-07 | 5.667 | 420,090,392 | +29,818 | 47.02% | 2,380,696,656 |
| 2015-05-07 | 2015-05-05 | 5.560 | 420,060,574 | -840 | 47.01% | 2,335,517,697 |
| 2015-05-06 | 2015-05-04 | 6.000 | 420,061,414 | +4,620 | 47.01% | 2,520,563,754 |
| 2015-05-05 | 2015-04-30 | 6.024 | 420,056,794 | +309,936 | 47.01% | 2,530,538,159 |
| 2015-05-04 | 2015-04-29 | 6.167 | 419,746,858 | +361,592 | 46.98% | 2,588,639,502 |
| 2015-04-30 | 2015-04-28 | 5.989 | 419,385,266 | +378,390 | 46.94% | 2,511,513,483 |
| 2015-04-29 | 2015-04-27 | 6.179 | 419,006,876 | +212,084 | 46.89% | 2,589,064,490 |
| 2015-04-28 | 2015-04-24 | 6.060 | 418,794,792 | +141,529 | 46.87% | 2,537,893,626 |
| 2015-04-27 | 2015-04-23 | 6.262 | 418,653,263 | +349,672,048 | 46.85% | 2,621,769,972 |
| 2015-04-24 | 2015-04-22 | 6.370 | 68,981,215 | +241,482 | 7.72% | 439,378,682 |
| 2015-04-23 | 2015-04-21 | 6.358 | 68,739,733 | +276,758 | 7.69% | 437,022,159 |
| 2015-04-22 | 2015-04-20 | 6.441 | 68,462,975 | +404,429 | 7.66% | 440,968,323 |
| 2015-04-21 | 2015-04-17 | 6.358 | 68,058,546 | +774,420 | 7.62% | 432,691,421 |
| 2015-04-20 | 2015-04-16 | 6.417 | 67,284,126 | -80,634 | 7.53% | 431,773,258 |
| 2015-04-17 | 2015-04-15 | 6.393 | 67,364,760 | +104,152 | 7.54% | 430,686,653 |
| 2015-04-16 | 2015-04-14 | 6.227 | 67,260,608 | +7,941,585 | 7.53% | 418,809,803 |
| 2015-04-15 | 2015-04-13 | 6.191 | 59,319,023 | +24,358 | 6.64% | 367,241,450 |
| 2015-04-14 | 2015-04-10 | 6.298 | 59,294,665 | +961,305 | 6.64% | 373,444,143 |
| 2015-04-13 | 2015-04-09 | 6.370 | 58,333,360 | +244,422 | 6.53% | 371,556,732 |
| 2015-04-10 | 2015-04-08 | 5.393 | 58,088,938 | -182,266 | 6.50% | 313,289,615 |
| 2015-04-09 | 2015-04-02 | 5.262 | 58,271,204 | -14,279 | 6.52% | 306,641,282 |
| 2015-04-08 | 2015-04-01 | 5.131 | 58,285,483 | -2,520 | 6.52% | 299,083,208 |
| 2015-04-02 | 2015-03-31 | 5.096 | 58,288,003 | +4,200 | 6.52% | 297,014,263 |
| 2015-04-01 | 2015-03-30 | 5.167 | 58,283,803 | -122,631 | 6.52% | 301,156,313 |
| 2015-03-31 | 2015-03-27 | 5.072 | 58,406,434 | +10,079 | 6.54% | 296,227,007 |
| 2015-03-30 | 2015-03-26 | 5.060 | 58,396,355 | -5,879 | 6.54% | 295,480,640 |
| 2015-03-27 | 2015-03-25 | 4.858 | 58,402,234 | +190,245 | 6.54% | 283,689,971 |
| 2015-03-26 | 2015-03-24 | 4.977 | 58,211,989 | -196,545 | 6.51% | 289,696,388 |
| 2015-03-25 | 2015-03-23 | 5.119 | 58,408,534 | -146,568 | 6.54% | 299,019,232 |
| 2015-03-24 | 2015-03-20 | 5.060 | 58,555,102 | +84,833 | 6.55% | 296,283,886 |
| 2015-03-23 | 2015-03-19 | 4.941 | 58,470,269 | +582,495 | 6.54% | 288,893,353 |
| 2015-03-20 | 2015-03-18 | 5.119 | 57,887,774 | -4,620 | 6.48% | 296,353,230 |
| 2015-03-19 | 2015-03-17 | 5.119 | 57,892,394 | -8,399 | 6.48% | 296,376,882 |
| 2015-03-18 | 2015-03-16 | 5.119 | 57,900,793 | +378,811 | 6.48% | 296,419,880 |
| 2015-03-17 | 2015-03-13 | 5.131 | 57,521,982 | +241,481 | 6.44% | 295,165,417 |
| 2015-03-16 | 2015-03-12 | 5.119 | 57,280,501 | -2,940 | 6.41% | 293,244,330 |
| 2015-03-13 | 2015-03-11 | 5.119 | 57,283,441 | -126,410 | 6.41% | 293,259,381 |
| 2015-03-12 | 2015-03-10 | 5.119 | 57,409,851 | -97,853 | 6.43% | 293,906,530 |
| 2015-03-11 | 2015-03-09 | 5.119 | 57,507,704 | -110,177 | 6.44% | 294,407,483 |
| 2015-03-10 | 2015-03-06 | 5.024 | 57,617,881 | -130,610 | 6.45% | 289,483,686 |
| 2015-03-09 | 2015-03-05 | 5.227 | 57,748,491 | -4,200 | 6.46% | 301,827,997 |
| 2015-03-06 | 2015-03-04 | 5.274 | 57,752,691 | -242,741 | 6.46% | 304,600,289 |
| 2015-03-05 | 2015-03-03 | 5.536 | 57,995,432 | +309,516 | 6.49% | 321,071,015 |
| 2015-03-04 | 2015-03-02 | 5.596 | 57,685,916 | -410,728 | 6.46% | 322,791,442 |
| 2015-03-03 | 2015-02-27 | 5.596 | 58,096,644 | -109,612 | 6.50% | 325,089,741 |
| 2015-03-02 | 2015-02-26 | 5.655 | 58,206,256 | -62,995 | 6.51% | 329,168,020 |
| 2015-02-27 | 2015-02-25 | 5.643 | 58,269,251 | -45,171 | 6.52% | 328,830,534 |
| 2015-02-26 | 2015-02-24 | 5.655 | 58,314,422 | -212,512 | 6.53% | 329,779,720 |
| 2015-02-25 | 2015-02-23 | 5.608 | 58,526,934 | -840 | 6.55% | 328,194,305 |
| 2015-02-24 | 2015-02-18 | 5.655 | 58,527,774 | -7,576 | 6.55% | 330,986,269 |
| 2015-02-23 | 2015-02-16 | 5.655 | 58,535,350 | -40,737 | 6.55% | 331,029,112 |
| 2015-02-17 | 2015-02-13 | 5.655 | 58,576,087 | +504,381 | 6.56% | 331,259,488 |
| 2015-02-13 | 2015-02-11 | 5.596 | 58,071,706 | +19,066 | 6.50% | 324,950,196 |
| 2015-02-12 | 2015-02-10 | 5.572 | 58,052,640 | +19,705 | 6.50% | 323,461,196 |
| 2015-02-11 | 2015-02-09 | 5.596 | 58,032,935 | +33,144 | 6.49% | 324,733,246 |
| 2015-02-10 | 2015-02-06 | 5.596 | 57,999,791 | +25,971 | 6.49% | 324,547,783 |
| 2015-02-09 | 2015-02-05 | 5.596 | 57,973,820 | -15,539 | 6.49% | 324,402,458 |
| 2015-02-06 | 2015-02-04 | 5.584 | 57,989,359 | -1,260 | 6.49% | 323,799,006 |
| 2015-02-05 | 2015-02-03 | 5.643 | 57,990,619 | -5,460 | 6.49% | 327,258,132 |
| 2015-02-04 | 2015-02-02 | 5.655 | 57,996,079 | +498,922 | 6.49% | 327,979,427 |
| 2015-02-03 | 2015-01-30 | 5.679 | 57,497,157 | +345,213 | 6.43% | 326,527,009 |
| 2015-02-02 | 2015-01-29 | 5.596 | 57,151,944 | +15,119 | 6.40% | 319,803,510 |
| 2015-01-30 | 2015-01-28 | 5.655 | 57,136,825 | -1,680 | 6.39% | 323,120,174 |
| 2015-01-29 | 2015-01-27 | 5.691 | 57,138,505 | +83,573 | 6.39% | 325,170,494 |
| 2015-01-28 | 2015-01-26 | 5.572 | 57,054,932 | -111,291 | 6.39% | 317,902,106 |
| 2015-01-27 | 2015-01-23 | 5.572 | 57,166,223 | +1,500,544 | 6.40% | 318,522,204 |
| 2015-01-26 | 2015-01-22 | 5.560 | 55,665,679 | +15,539 | 6.23% | 309,498,645 |
| 2015-01-23 | 2015-01-21 | 5.405 | 55,650,140 | +308,676 | 6.23% | 300,799,060 |
| 2015-01-22 | 2015-01-20 | 5.215 | 55,341,464 | +162,527 | 6.19% | 288,588,562 |
| 2015-01-21 | 2015-01-19 | 5.239 | 55,178,937 | +259,120 | 6.18% | 289,054,920 |
| 2015-01-20 | 2015-01-16 | 5.191 | 54,919,817 | +161,687 | 6.15% | 285,082,088 |
| 2015-01-19 | 2015-01-15 | 5.298 | 54,758,130 | +21,419 | 6.13% | 290,110,188 |
| 2015-01-16 | 2015-01-14 | 5.286 | 54,736,711 | -2,520 | 6.13% | 289,345,031 |
| 2015-01-15 | 2015-01-13 | 5.358 | 54,739,231 | +9,659 | 6.13% | 293,268,600 |
| 2015-01-14 | 2015-01-12 | 5.548 | 54,729,572 | +20,674,159 | 6.13% | 303,642,340 |
| 2015-01-13 | 2015-01-09 | 5.584 | 34,055,413 | +419 | 3.85% | 190,157,454 |
| 2015-01-12 | 2015-01-08 | 5.548 | 34,054,994 | -35,697 | 3.85% | 188,938,771 |
| 2015-01-09 | 2015-01-07 | 5.596 | 34,090,691 | +40,317 | 3.85% | 190,760,311 |
| 2015-01-08 | 2015-01-06 | 5.631 | 34,050,374 | -39,057 | 3.84% | 191,750,890 |
| 2015-01-07 | 2015-01-05 | 5.679 | 34,089,431 | -252,820 | 3.85% | 193,594,267 |
| 2015-01-06 | 2015-01-02 | 5.619 | 34,342,251 | -2,100 | 3.88% | 192,985,694 |
| 2015-01-05 | 2014-12-31 | 5.679 | 34,344,351 | -317,496 | 3.88% | 195,041,960 |
| 2015-01-02 | 2014-12-29 | 5.715 | 34,661,847 | +840 | 3.91% | 198,083,043 |
| 2014-12-30 | 2014-12-24 | 5.703 | 34,661,007 | -9,659 | 3.91% | 197,665,579 |
| 2014-12-29 | 2014-12-22 | 5.596 | 34,670,666 | -34,437 | 3.91% | 194,005,661 |
| 2014-12-23 | 2014-12-19 | 5.655 | 34,705,103 | -150,768 | 3.92% | 196,264,299 |
| 2014-12-22 | 2014-12-18 | 5.524 | 34,855,871 | +382,590 | 3.94% | 192,552,109 |
| 2014-12-19 | 2014-12-17 | 5.405 | 34,473,281 | 3.89% | 186,334,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy