History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,194,500 | +0 | 0.11% | 1,170,610 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,194,500 | +0 | 0.11% | 1,194,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,194,500 | +0 | 0.11% | 1,170,610 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,194,500 | +0 | 0.11% | 1,182,555 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,194,500 | +0 | 0.11% | 1,230,335 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,194,500 | +0 | 0.11% | 1,254,225 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,194,500 | +0 | 0.11% | 1,290,060 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,194,500 | +0 | 0.11% | 1,242,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,194,500 | +0 | 0.11% | 1,206,445 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,194,500 | +0 | 0.11% | 1,218,390 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,194,500 | +0 | 0.11% | 1,206,445 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,194,500 | +0 | 0.11% | 1,218,390 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,194,500 | +0 | 0.11% | 1,110,885 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,194,500 | +0 | 0.11% | 1,110,885 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,194,500 | +0 | 0.11% | 1,075,050 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,194,500 | +0 | 0.11% | 1,086,995 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,194,500 | +0 | 0.11% | 1,098,940 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,194,500 | +0 | 0.11% | 1,039,215 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,194,500 | +0 | 0.11% | 991,435 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-10 | 2025-09-08 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,194,500 | +0 | 0.11% | 1,003,380 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,194,500 | +0 | 0.11% | 991,435 |
| 2025-09-04 | 2025-09-02 | 0.820 | 1,194,500 | +0 | 0.11% | 979,490 |
| 2025-09-03 | 2025-09-01 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,194,500 | +0 | 0.11% | 979,490 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,194,500 | +0 | 0.11% | 979,490 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,194,500 | +0 | 0.11% | 943,655 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,194,500 | +0 | 0.11% | 967,545 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,194,500 | +0 | 0.11% | 955,600 |
| 2025-08-08 | 2025-08-06 | 0.780 | 1,194,500 | +0 | 0.11% | 931,710 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,194,500 | +0 | 0.11% | 919,765 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,194,500 | +0 | 0.11% | 919,765 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,194,500 | +0 | 0.11% | 931,710 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,194,500 | +11,500 | 0.11% | 931,710 |
| 2025-07-24 | 2025-07-22 | 0.850 | 1,183,000 | -303,000 | 0.11% | 1,005,550 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,486,000 | +12,000 | 0.14% | 951,040 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,474,000 | -2,000 | 0.14% | 1,503,480 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,476,000 | +303,000 | 0.14% | 1,505,520 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,173,000 | -131,000 | 0.11% | 1,126,080 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,304,000 | +50,500 | 0.12% | 1,956,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,253,500 | +472,000 | 0.12% | 1,403,920 |
| 2024-06-26 | 2024-06-24 | 1.460 | 781,500 | -25,000 | 0.07% | 1,140,990 |
| 2024-05-29 | 2024-05-27 | 2.031 | 806,500 | +12,199 | 0.07% | 1,637,772 |
| 2024-05-21 | 2024-05-17 | 2.213 | 794,301 | +19,205 | 0.07% | 1,758,170 |
| 2024-05-20 | 2024-05-16 | 2.274 | 775,096 | -24,130 | 0.07% | 1,762,880 |
| 2024-04-22 | 2024-04-18 | 1.655 | 799,226 | -9,848 | 0.07% | 1,322,746 |
| 2024-04-03 | 2024-03-28 | 1.614 | 809,074 | -196,975 | 0.08% | 1,306,185 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,006,049 | -29,546 | 0.09% | 1,869,345 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,035,595 | +29,546 | 0.10% | 1,829,609 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,006,049 | -2,462,186 | 0.09% | 2,012,355 |
| 2024-02-27 | 2024-02-23 | 1.990 | 3,468,235 | -984,874 | 0.32% | 6,902,140 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,453,109 | -1,477,312 | 0.42% | 8,500,419 |
| 2024-01-04 | 2024-01-02 | 2.447 | 5,930,421 | -4,924 | 0.55% | 14,511,815 |
| 2023-11-21 | 2023-11-17 | 3.137 | 5,935,345 | -479,142 | 0.55% | 18,621,884 |
| 2023-11-09 | 2023-11-07 | 3.239 | 6,414,487 | -4,924 | 0.60% | 20,776,471 |
| 2023-10-05 | 2023-10-03 | 3.261 | 6,419,411 | +63,569 | 0.60% | 20,934,546 |
| 2023-08-30 | 2023-08-28 | 4.041 | 6,355,842 | -146,269 | 0.60% | 25,680,919 |
| 2023-08-22 | 2023-08-18 | 4.194 | 6,502,111 | +9,752 | 0.61% | 27,272,122 |
| 2023-08-11 | 2023-08-09 | 4.830 | 6,492,359 | +74,596 | 0.61% | 31,359,178 |
| 2023-08-10 | 2023-08-08 | 4.543 | 6,417,763 | +172,597 | 0.61% | 29,156,047 |
| 2023-06-13 | 2023-06-09 | 4.461 | 6,245,166 | +19,502 | 0.59% | 27,859,575 |
| 2023-05-31 | 2023-05-29 | 4.698 | 6,225,664 | +42,236 | 0.59% | 29,247,899 |
| 2023-04-11 | 2023-04-04 | 7.011 | 6,183,428 | +636,309 | 0.59% | 43,350,756 |
| 2023-03-23 | 2023-03-21 | 6.866 | 5,547,119 | +235,347 | 0.53% | 38,087,873 |
| 2023-03-13 | 2023-03-09 | 7.537 | 5,311,772 | +1,452,759 | 0.50% | 40,036,848 |
| 2023-03-03 | 2023-03-01 | 9.293 | 3,859,013 | -19,370 | 0.37% | 35,860,501 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,878,383 | -48,425 | 0.37% | 31,715,640 |
| 2023-02-16 | 2023-02-14 | 8.735 | 3,926,808 | +48,425 | 0.37% | 34,301,067 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,878,383 | -261,497 | 0.37% | 31,835,775 |
| 2023-01-31 | 2023-01-27 | 8.890 | 4,139,880 | +14,528 | 0.39% | 36,803,447 |
| 2023-01-19 | 2023-01-17 | 8.095 | 4,125,352 | +4,842 | 0.39% | 33,394,479 |
| 2023-01-13 | 2023-01-11 | 8.983 | 4,120,510 | -4,842 | 0.39% | 37,014,154 |
| 2023-01-12 | 2023-01-10 | 9.406 | 4,125,352 | +3,874 | 0.39% | 38,804,044 |
| 2023-01-03 | 2022-12-29 | 9.334 | 4,121,478 | -12,106 | 0.39% | 38,469,719 |
| 2022-12-28 | 2022-12-22 | 9.427 | 4,133,584 | -68,280 | 0.39% | 38,966,836 |
| 2022-12-23 | 2022-12-21 | 8.147 | 4,201,864 | +1,937 | 0.40% | 34,230,764 |
| 2022-12-15 | 2022-12-13 | 8.725 | 4,199,927 | -1,743,311 | 0.40% | 36,643,424 |
| 2022-12-07 | 2022-12-05 | 8.322 | 5,943,238 | +130,748 | 0.56% | 49,460,188 |
| 2022-12-05 | 2022-12-01 | 7.207 | 5,812,490 | -968 | 0.55% | 41,890,470 |
| 2022-12-01 | 2022-11-29 | 7.104 | 5,813,458 | -2,422 | 0.55% | 41,297,197 |
| 2022-11-29 | 2022-11-25 | 6.040 | 5,815,880 | -58,110 | 0.55% | 35,129,252 |
| 2022-11-23 | 2022-11-21 | 6.815 | 5,873,990 | +193,701 | 0.56% | 40,028,999 |
| 2022-11-21 | 2022-11-17 | 7.496 | 5,680,289 | -14,527 | 0.54% | 42,579,901 |
| 2022-11-17 | 2022-11-15 | 7.465 | 5,694,816 | -672,628 | 0.54% | 42,512,397 |
| 2022-11-16 | 2022-11-14 | 6.846 | 6,367,444 | -1,937 | 0.61% | 43,588,935 |
| 2022-11-15 | 2022-11-11 | 6.412 | 6,369,381 | -19,370 | 0.61% | 40,840,065 |
| 2022-11-09 | 2022-11-07 | 5.658 | 6,388,751 | -242,127 | 0.61% | 36,148,819 |
| 2022-11-08 | 2022-11-04 | 5.503 | 6,630,878 | -242,126 | 0.63% | 36,491,847 |
| 2022-10-05 | 2022-09-30 | 5.381 | 6,873,004 | +41,568 | 0.65% | 36,983,547 |
| 2022-09-30 | 2022-09-28 | 5.495 | 6,831,436 | -4,813 | 0.65% | 37,540,485 |
| 2022-09-22 | 2022-09-20 | 5.537 | 6,836,249 | -22,141 | 0.65% | 37,850,994 |
| 2022-09-20 | 2022-09-16 | 4.685 | 6,858,390 | -11,552 | 0.66% | 32,131,494 |
| 2022-09-16 | 2022-09-14 | 4.363 | 6,869,942 | -12,514 | 0.66% | 29,973,300 |
| 2022-09-13 | 2022-09-08 | 3.854 | 6,882,456 | +24,066 | 0.66% | 26,524,643 |
| 2022-09-02 | 2022-08-31 | 3.854 | 6,858,390 | -192,530 | 0.66% | 26,431,894 |
| 2022-09-01 | 2022-08-30 | 3.522 | 7,050,920 | +192,530 | 0.67% | 24,830,055 |
| 2022-07-20 | 2022-07-18 | 3.896 | 6,858,390 | -963 | 0.66% | 26,716,874 |
| 2022-06-29 | 2022-06-27 | 4.456 | 6,859,353 | +14,440 | 0.66% | 30,568,396 |
| 2022-06-06 | 2022-06-01 | 3.796 | 6,844,913 | +51,899 | 0.65% | 25,980,439 |
| 2022-06-02 | 2022-05-31 | 3.785 | 6,793,014 | -11,444 | 0.66% | 25,712,227 |
| 2022-06-01 | 2022-05-30 | 3.544 | 6,804,458 | -47,687 | 0.66% | 24,114,609 |
| 2022-05-25 | 2022-05-23 | 3.418 | 6,852,145 | -11,445 | 0.66% | 23,421,469 |
| 2022-05-11 | 2022-05-06 | 3.219 | 6,863,590 | +5,722 | 0.66% | 22,093,254 |
| 2022-05-05 | 2022-05-03 | 3.565 | 6,857,868 | +47,687 | 0.66% | 24,447,701 |
| 2022-05-04 | 2022-04-29 | 3.659 | 6,810,181 | -17,167 | 0.66% | 24,920,346 |
| 2022-04-28 | 2022-04-26 | 3.670 | 6,827,348 | +471,624 | 0.66% | 25,054,749 |
| 2022-03-08 | 2022-03-04 | 4.855 | 6,355,724 | +3,815 | 0.61% | 30,854,321 |
| 2022-02-15 | 2022-02-11 | 5.924 | 6,351,909 | -51,502 | 0.61% | 37,629,001 |
| 2022-02-14 | 2022-02-10 | 5.735 | 6,403,411 | -47,687 | 0.62% | 36,725,582 |
| 2022-01-26 | 2022-01-24 | 5.431 | 6,451,098 | +19,075 | 0.62% | 35,037,522 |
| 2022-01-10 | 2022-01-06 | 5.211 | 6,432,023 | -19,075 | 0.62% | 33,517,680 |
| 2022-01-07 | 2022-01-05 | 5.442 | 6,451,098 | +3,815 | 0.62% | 35,105,162 |
| 2022-01-06 | 2022-01-04 | 5.746 | 6,447,283 | +95,374 | 0.62% | 37,044,801 |
| 2022-01-04 | 2021-12-31 | 6.385 | 6,351,909 | -5,722 | 0.61% | 40,559,402 |
| 2022-01-03 | 2021-12-29 | 6.260 | 6,357,631 | -42,918 | 0.61% | 39,796,019 |
| 2021-12-29 | 2021-12-24 | 6.375 | 6,400,549 | -27,659 | 0.62% | 40,802,877 |
| 2021-12-23 | 2021-12-21 | 6.218 | 6,428,208 | -28,612 | 0.62% | 39,968,200 |
| 2021-12-20 | 2021-12-16 | 6.113 | 6,456,820 | -477 | 0.62% | 39,469,099 |
| 2021-12-03 | 2021-12-01 | 5.431 | 6,457,297 | +47,687 | 0.62% | 35,071,190 |
| 2021-12-02 | 2021-11-30 | 5.651 | 6,409,610 | +47,687 | 0.62% | 36,223,495 |
| 2021-11-19 | 2021-11-17 | 6.406 | 6,361,923 | -47,687 | 0.61% | 40,756,755 |
| 2021-11-04 | 2021-11-02 | 5.693 | 6,409,610 | +47,687 | 0.62% | 36,492,315 |
| 2021-11-03 | 2021-11-01 | 5.725 | 6,361,923 | +3,338 | 0.61% | 36,420,930 |
| 2021-11-02 | 2021-10-29 | 5.976 | 6,358,585 | +3,815 | 0.61% | 38,001,900 |
| 2021-11-01 | 2021-10-28 | 6.113 | 6,354,770 | +4,769 | 0.61% | 38,845,290 |
| 2021-10-27 | 2021-10-25 | 6.375 | 6,350,001 | +4,768 | 0.61% | 40,480,638 |
| 2021-10-25 | 2021-10-21 | 6.522 | 6,345,233 | +9,538 | 0.61% | 41,381,663 |
| 2021-10-20 | 2021-10-18 | 6.585 | 6,335,695 | +954 | 0.61% | 41,718,039 |
| 2021-10-19 | 2021-10-15 | 6.585 | 6,334,741 | +81,067 | 0.61% | 41,711,757 |
| 2021-10-15 | 2021-10-11 | 6.889 | 6,253,674 | -5,245 | 0.60% | 43,079,493 |
| 2021-10-11 | 2021-10-07 | 6.616 | 6,258,919 | +9,537 | 0.60% | 41,409,374 |
| 2021-10-08 | 2021-10-06 | 6.480 | 6,249,382 | +3,815 | 0.60% | 40,494,452 |
| 2021-10-06 | 2021-10-04 | 7.566 | 6,245,567 | +31,431 | 0.60% | 47,256,045 |
| 2021-09-09 | 2021-09-07 | 8.178 | 6,214,136 | -9,490 | 0.60% | 50,816,357 |
| 2021-08-27 | 2021-08-25 | 6.470 | 6,223,626 | -28,468 | 0.60% | 40,269,192 |
| 2021-08-24 | 2021-08-20 | 6.376 | 6,252,094 | +948,940 | 0.61% | 39,860,425 |
| 2021-08-20 | 2021-08-18 | 6.692 | 5,303,154 | +9,490 | 0.51% | 35,486,978 |
| 2021-08-05 | 2021-08-03 | 7.324 | 5,293,664 | +948,940 | 0.51% | 38,770,574 |
| 2021-08-04 | 2021-08-02 | 7.471 | 4,344,724 | +1,423,411 | 0.42% | 32,461,567 |
| 2021-08-03 | 2021-07-30 | 7.303 | 2,921,313 | +1,423,411 | 0.28% | 21,334,004 |
| 2021-07-29 | 2021-07-27 | 6.723 | 1,497,902 | -26,571 | 0.15% | 10,070,827 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,524,473 | +28,468 | 0.15% | 12,675,287 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,496,005 | -23,723 | 0.15% | 13,715,554 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,519,728 | -2,847 | 0.15% | 13,772,899 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,522,575 | +2,847 | 0.15% | 13,654,296 |
| 2021-07-12 | 2021-07-08 | 8.220 | 1,519,728 | +39,855 | 0.15% | 12,491,699 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,479,873 | -167,013 | 0.14% | 12,756,714 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,646,886 | +8,540 | 0.16% | 12,894,764 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,638,346 | +25,147 | 0.16% | 13,518,498 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,613,199 | +1,424 | 0.16% | 14,705,003 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,611,775 | +48,396 | 0.16% | 14,810,917 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,563,379 | +23,723 | 0.15% | 14,975,772 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,539,656 | +18,979 | 0.15% | 15,219,052 |
| 2021-06-04 | 2021-06-02 | 9.980 | 1,520,677 | +23,723 | 0.15% | 15,175,675 |
| 2021-06-03 | 2021-06-01 | 9.874 | 1,496,954 | +23,724 | 0.15% | 14,781,180 |
| 2021-06-02 | 2021-05-31 | 9.773 | 1,473,230 | -47,447 | 0.14% | 14,397,695 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,520,677 | +29,192 | 0.15% | 14,764,886 |
| 2021-05-27 | 2021-05-25 | 10.365 | 1,491,485 | +291,679 | 0.15% | 15,459,499 |
| 2021-05-26 | 2021-05-24 | 9.709 | 1,199,806 | +96,911 | 0.12% | 11,649,416 |
| 2021-05-25 | 2021-05-21 | 10.577 | 1,102,895 | +197,604 | 0.11% | 11,664,997 |
| 2021-05-17 | 2021-05-13 | 11.656 | 905,291 | +945 | 0.09% | 10,551,647 |
| 2021-05-12 | 2021-05-10 | 11.613 | 904,346 | -11,345 | 0.09% | 10,502,372 |
| 2021-05-10 | 2021-05-06 | 12.565 | 915,691 | +14,182 | 0.09% | 11,505,774 |
| 2021-05-06 | 2021-05-04 | 12.988 | 901,509 | +6,145 | 0.09% | 11,708,975 |
| 2021-04-16 | 2021-04-14 | 14.934 | 895,364 | -23,164 | 0.09% | 13,371,643 |
| 2021-04-14 | 2021-04-12 | 14.342 | 918,528 | +15,128 | 0.09% | 13,173,541 |
| 2021-04-13 | 2021-04-09 | 16.605 | 903,400 | +9,454 | 0.09% | 15,001,345 |
| 2021-04-12 | 2021-04-08 | 17.600 | 893,946 | -472 | 0.09% | 15,733,127 |
| 2021-04-09 | 2021-04-07 | 17.071 | 894,418 | +2,836 | 0.09% | 15,268,435 |
| 2021-03-31 | 2021-03-29 | 16.902 | 891,582 | -80,365 | 0.09% | 15,069,142 |
| 2021-03-29 | 2021-03-25 | 16.500 | 971,947 | +15,127 | 0.09% | 16,036,797 |
| 2021-03-25 | 2021-03-23 | 17.134 | 956,820 | +23,637 | 0.09% | 16,394,407 |
| 2021-03-23 | 2021-03-19 | 17.769 | 933,183 | +473 | 0.09% | 16,581,604 |
| 2021-03-22 | 2021-03-18 | 18.446 | 932,710 | -473 | 0.09% | 17,204,560 |
| 2021-03-19 | 2021-03-17 | 18.255 | 933,183 | -18,909 | 0.09% | 17,035,625 |
| 2021-03-17 | 2021-03-15 | 17.600 | 952,092 | +945 | 0.09% | 16,756,476 |
| 2021-03-16 | 2021-03-12 | 18.594 | 951,147 | +473 | 0.09% | 17,685,485 |
| 2021-03-12 | 2021-03-10 | 19.546 | 950,674 | -473 | 0.09% | 18,581,640 |
| 2021-03-08 | 2021-03-04 | 17.896 | 951,147 | +1,418 | 0.09% | 17,021,524 |
| 2021-03-03 | 2021-03-01 | 21.005 | 949,729 | +17,019 | 0.09% | 19,949,380 |
| 2021-02-25 | 2021-02-23 | 22.634 | 932,710 | +4,727 | 0.09% | 21,111,100 |
| 2021-02-24 | 2021-02-22 | 22.317 | 927,983 | +473 | 0.09% | 20,709,658 |
| 2021-02-18 | 2021-02-16 | 26.865 | 927,510 | +12,291 | 0.09% | 24,917,402 |
| 2021-02-17 | 2021-02-11 | 28.716 | 915,219 | -472 | 0.09% | 26,281,207 |
| 2021-02-10 | 2021-02-08 | 24.168 | 915,691 | +3,781 | 0.09% | 22,130,213 |
| 2021-02-09 | 2021-02-05 | 23.903 | 911,910 | -48,219 | 0.09% | 21,797,710 |
| 2021-02-08 | 2021-02-04 | 22.211 | 960,129 | +1,418 | 0.09% | 21,325,505 |
| 2021-02-05 | 2021-02-03 | 22.528 | 958,711 | -1,418 | 0.09% | 21,598,210 |
| 2021-02-04 | 2021-02-02 | 21.947 | 960,129 | -1,606,833 | 0.09% | 21,071,630 |
| 2021-02-03 | 2021-02-01 | 19.736 | 2,566,962 | +1,891 | 0.25% | 50,661,906 |
| 2021-02-02 | 2021-01-29 | 18.171 | 2,565,071 | -945 | 0.25% | 46,609,345 |
| 2021-02-01 | 2021-01-28 | 17.578 | 2,566,016 | +1,418 | 0.25% | 45,106,677 |
| 2021-01-27 | 2021-01-25 | 18.446 | 2,564,598 | +473 | 0.25% | 47,306,000 |
| 2021-01-26 | 2021-01-22 | 18.298 | 2,564,125 | +472 | 0.25% | 46,917,595 |
| 2021-01-21 | 2021-01-19 | 20.075 | 2,563,653 | -1,418 | 0.25% | 51,464,280 |
| 2021-01-19 | 2021-01-15 | 17.748 | 2,565,071 | -2,836 | 0.25% | 45,524,145 |
| 2021-01-15 | 2021-01-13 | 18.002 | 2,567,907 | -3,309 | 0.25% | 46,226,317 |
| 2021-01-11 | 2021-01-07 | 19.503 | 2,571,216 | +1,418 | 0.25% | 50,147,574 |
| 2021-01-07 | 2021-01-05 | 19.673 | 2,569,798 | -946 | 0.25% | 50,554,798 |
| 2020-12-28 | 2020-12-22 | 19.440 | 2,570,744 | -47,273 | 0.25% | 49,975,228 |
| 2020-12-23 | 2020-12-21 | 19.905 | 2,618,017 | +472 | 0.26% | 52,112,575 |
| 2020-12-22 | 2020-12-18 | 20.646 | 2,617,545 | +473 | 0.26% | 54,041,130 |
| 2020-12-14 | 2020-12-10 | 19.652 | 2,617,072 | -66,183 | 0.26% | 51,429,444 |
| 2020-12-09 | 2020-12-07 | 18.975 | 2,683,255 | -17,018 | 0.26% | 50,913,721 |
| 2020-12-08 | 2020-12-04 | 19.355 | 2,700,273 | -58,620 | 0.26% | 52,264,790 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,758,893 | -6,618 | 0.27% | 50,189,602 |
| 2020-12-02 | 2020-11-30 | 16.098 | 2,765,511 | -5,673 | 0.27% | 44,518,497 |
| 2020-12-01 | 2020-11-27 | 15.950 | 2,771,184 | -2,364 | 0.27% | 44,199,479 |
| 2020-11-27 | 2020-11-25 | 15.865 | 2,773,548 | -3,782 | 0.27% | 44,002,504 |
| 2020-11-23 | 2020-11-19 | 17.282 | 2,777,330 | -4,727 | 0.27% | 47,998,757 |
| 2020-11-20 | 2020-11-18 | 17.028 | 2,782,057 | -1,891 | 0.27% | 47,374,250 |
| 2020-11-13 | 2020-11-11 | 15.759 | 2,783,948 | -3,309 | 0.27% | 43,873,051 |
| 2020-11-10 | 2020-11-06 | 16.077 | 2,787,257 | -1,891 | 0.27% | 44,809,598 |
| 2020-10-29 | 2020-10-27 | 14.173 | 2,789,148 | -265,205 | 0.27% | 39,529,999 |
| 2020-10-28 | 2020-10-23 | 13.263 | 3,054,353 | -49,165 | 0.30% | 40,510,464 |
| 2020-10-16 | 2020-10-14 | 11.846 | 3,103,518 | -4,727 | 0.30% | 36,763,999 |
| 2020-10-14 | 2020-10-09 | 11.486 | 3,108,245 | +37,818 | 0.30% | 35,702,244 |
| 2020-10-12 | 2020-10-08 | 11.825 | 3,070,427 | -28,364 | 0.30% | 36,307,056 |
| 2020-10-09 | 2020-10-07 | 10.843 | 3,098,791 | -43,492 | 0.30% | 33,601,262 |
| 2020-10-08 | 2020-10-06 | 10.419 | 3,142,283 | +9,839 | 0.31% | 32,739,285 |
| 2020-10-06 | 2020-09-30 | 10.101 | 3,132,444 | -3,770 | 0.31% | 31,639,723 |
| 2020-09-28 | 2020-09-24 | 9.793 | 3,136,214 | -4,712 | 0.31% | 30,712,827 |
| 2020-09-15 | 2020-09-11 | 9.305 | 3,140,926 | -5,655 | 0.31% | 29,226,022 |
| 2020-09-14 | 2020-09-10 | 9.082 | 3,146,581 | -13,196 | 0.31% | 28,577,556 |
| 2020-09-09 | 2020-09-07 | 9.666 | 3,159,777 | +6,127 | 0.31% | 30,541,279 |
| 2020-09-08 | 2020-09-04 | 10.196 | 3,153,650 | +14,609 | 0.31% | 32,155,057 |
| 2020-09-07 | 2020-09-03 | 10.387 | 3,139,041 | -51,367 | 0.31% | 32,605,592 |
| 2020-09-04 | 2020-09-02 | 10.398 | 3,190,408 | -6,598 | 0.31% | 33,172,997 |
| 2020-09-03 | 2020-09-01 | 10.493 | 3,197,006 | -4,241 | 0.31% | 33,546,881 |
| 2020-09-02 | 2020-08-31 | 10.175 | 3,201,247 | +4,712 | 0.31% | 32,572,433 |
| 2020-09-01 | 2020-08-28 | 10.599 | 3,196,535 | +30,161 | 0.31% | 33,881,089 |
| 2020-08-31 | 2020-08-27 | 9.644 | 3,166,374 | -133,837 | 0.31% | 30,537,853 |
| 2020-08-28 | 2020-08-26 | 9.549 | 3,300,211 | -9,425 | 0.32% | 31,513,499 |
| 2020-08-27 | 2020-08-25 | 9.040 | 3,309,636 | +942 | 0.32% | 29,917,978 |
| 2020-08-21 | 2020-08-19 | 9.071 | 3,308,694 | -3,770 | 0.32% | 30,014,777 |
| 2020-08-17 | 2020-08-13 | 9.040 | 3,312,464 | +6,598 | 0.32% | 29,943,542 |
| 2020-08-14 | 2020-08-12 | 8.424 | 3,305,866 | -3,770 | 0.32% | 27,849,548 |
| 2020-07-13 | 2020-07-09 | 8.976 | 3,309,636 | -9,425 | 0.32% | 29,707,288 |
| 2020-07-06 | 2020-07-02 | 8.276 | 3,319,061 | -18,851 | 0.33% | 27,467,697 |
| 2020-06-24 | 2020-06-22 | 8.223 | 3,337,912 | -4,712 | 0.33% | 27,446,628 |
| 2020-06-23 | 2020-06-19 | 8.064 | 3,342,624 | +9,425 | 0.33% | 26,953,398 |
| 2020-06-19 | 2020-06-17 | 7.873 | 3,333,199 | -3,770 | 0.33% | 26,240,829 |
| 2020-06-17 | 2020-06-15 | 7.873 | 3,336,969 | +5,655 | 0.33% | 26,270,509 |
| 2020-06-09 | 2020-06-05 | 9.411 | 3,331,314 | -188,503 | 0.33% | 31,351,015 |
| 2020-06-08 | 2020-06-04 | 9.347 | 3,519,817 | -3,770 | 0.35% | 32,900,947 |
| 2020-06-03 | 2020-06-01 | 9.486 | 3,523,587 | -1,414 | 0.35% | 33,424,383 |
| 2020-06-02 | 2020-05-29 | 9.507 | 3,525,001 | +19,945 | 0.35% | 33,513,022 |
| 2020-06-01 | 2020-05-28 | 9.070 | 3,505,056 | +1,406 | 0.35% | 31,790,000 |
| 2020-05-28 | 2020-05-26 | 9.454 | 3,503,650 | -2,812 | 0.35% | 33,123,108 |
| 2020-05-26 | 2020-05-22 | 8.696 | 3,506,462 | +2,812 | 0.35% | 30,493,227 |
| 2020-05-20 | 2020-05-18 | 8.856 | 3,503,650 | -6,560 | 0.35% | 31,029,548 |
| 2020-05-15 | 2020-05-13 | 8.408 | 3,510,210 | -6,092 | 0.35% | 29,514,536 |
| 2020-05-14 | 2020-05-12 | 8.408 | 3,516,302 | +1,406 | 0.35% | 29,565,759 |
| 2020-04-23 | 2020-04-21 | 7.117 | 3,514,896 | +9,371 | 0.35% | 25,015,832 |
| 2020-04-21 | 2020-04-17 | 7.224 | 3,505,525 | +45,922 | 0.35% | 25,323,188 |
| 2020-04-17 | 2020-04-15 | 7.373 | 3,459,603 | +227,267 | 0.34% | 25,508,267 |
| 2020-04-16 | 2020-04-14 | 7.501 | 3,232,336 | -81,535 | 0.32% | 24,246,467 |
| 2020-04-15 | 2020-04-09 | 7.309 | 3,313,871 | +262,411 | 0.33% | 24,221,599 |
| 2020-04-06 | 2020-04-02 | 5.975 | 3,051,460 | -4,218 | 0.30% | 18,233,597 |
| 2020-03-24 | 2020-03-20 | 6.029 | 3,055,678 | +7,498 | 0.30% | 18,421,826 |
| 2020-03-17 | 2020-03-13 | 7.202 | 3,048,180 | -144,326 | 0.30% | 21,954,372 |
| 2020-03-16 | 2020-03-12 | 7.533 | 3,192,506 | -144,326 | 0.31% | 24,049,888 |
| 2020-03-13 | 2020-03-11 | 8.109 | 3,336,832 | -2,343 | 0.33% | 27,059,800 |
| 2020-03-12 | 2020-03-10 | 8.045 | 3,339,175 | +288,652 | 0.33% | 26,865,020 |
| 2020-03-06 | 2020-03-04 | 8.622 | 3,050,523 | -937 | 0.30% | 26,300,397 |
| 2020-03-03 | 2020-02-28 | 8.440 | 3,051,460 | -9,372 | 0.30% | 25,754,956 |
| 2020-02-27 | 2020-02-25 | 8.376 | 3,060,832 | +192,122 | 0.30% | 25,638,097 |
| 2020-02-26 | 2020-02-24 | 8.440 | 2,868,710 | +187,436 | 0.28% | 24,212,508 |
| 2020-02-25 | 2020-02-21 | 8.760 | 2,681,274 | +159,321 | 0.26% | 23,488,809 |
| 2020-02-21 | 2020-02-19 | 8.846 | 2,521,953 | +187,436 | 0.25% | 22,308,387 |
| 2020-02-20 | 2020-02-18 | 8.835 | 2,334,517 | +356,128 | 0.23% | 20,625,478 |
| 2020-02-17 | 2020-02-13 | 9.465 | 1,978,389 | -5,623 | 0.20% | 18,724,574 |
| 2020-02-12 | 2020-02-10 | 8.440 | 1,984,012 | +4,686 | 0.20% | 16,745,473 |
| 2020-02-06 | 2020-02-04 | 8.654 | 1,979,326 | -12,183 | 0.20% | 17,128,322 |
| 2020-02-05 | 2020-02-03 | 8.344 | 1,991,509 | +187,436 | 0.20% | 16,617,499 |
| 2020-02-04 | 2020-01-31 | 8.888 | 1,804,073 | +4,217 | 0.18% | 16,035,251 |
| 2020-01-30 | 2020-01-24 | 9.497 | 1,799,856 | +241,324 | 0.18% | 17,092,454 |
| 2020-01-22 | 2020-01-20 | 10.574 | 1,558,532 | +26,241 | 0.15% | 16,480,334 |
| 2020-01-16 | 2020-01-14 | 11.951 | 1,532,291 | -18,743 | 0.15% | 18,312,006 |
| 2020-01-15 | 2020-01-13 | 12.271 | 1,551,034 | +111,056 | 0.15% | 19,032,498 |
| 2020-01-13 | 2020-01-09 | 11.780 | 1,439,978 | -1,875 | 0.14% | 16,962,958 |
| 2020-01-09 | 2020-01-07 | 11.481 | 1,441,853 | -28,115 | 0.14% | 16,554,265 |
| 2020-01-07 | 2020-01-03 | 10.585 | 1,469,968 | +387,524 | 0.15% | 15,559,520 |
| 2020-01-06 | 2020-01-02 | 10.297 | 1,082,444 | +937 | 0.11% | 11,145,752 |
| 2020-01-02 | 2019-12-27 | 9.518 | 1,081,507 | +103,090 | 0.11% | 10,293,684 |
| 2019-12-30 | 2019-12-24 | 9.657 | 978,417 | -78,173 | 0.10% | 9,448,203 |
| 2019-12-27 | 2019-12-20 | 9.294 | 1,056,590 | -85,047 | 0.10% | 9,819,770 |
| 2019-12-23 | 2019-12-19 | 9.454 | 1,141,637 | -164,792 | 0.11% | 10,792,906 |
| 2019-12-20 | 2019-12-18 | 9.315 | 1,306,429 | -71,887 | 0.13% | 12,169,611 |
| 2019-12-19 | 2019-12-17 | 9.593 | 1,378,316 | +48,267 | 0.14% | 13,221,634 |
| 2019-12-17 | 2019-12-13 | 9.454 | 1,330,049 | -8,591 | 0.13% | 12,574,132 |
| 2019-12-16 | 2019-12-12 | 9.123 | 1,338,640 | -15,548 | 0.13% | 12,212,556 |
| 2019-12-13 | 2019-12-11 | 8.963 | 1,354,188 | -128,062 | 0.13% | 12,137,658 |
| 2019-12-12 | 2019-12-10 | 8.963 | 1,482,250 | -2,343 | 0.15% | 13,285,484 |
| 2019-12-09 | 2019-12-05 | 8.878 | 1,484,593 | -937 | 0.15% | 13,179,756 |
| 2019-12-04 | 2019-12-02 | 9.272 | 1,485,530 | +937 | 0.15% | 13,774,564 |
| 2019-11-26 | 2019-11-22 | 9.401 | 1,484,593 | +4,686 | 0.15% | 13,955,968 |
| 2019-11-22 | 2019-11-20 | 9.272 | 1,479,907 | -5,623 | 0.15% | 13,722,424 |
| 2019-11-19 | 2019-11-15 | 9.795 | 1,485,530 | -32,677 | 0.15% | 14,551,265 |
| 2019-11-18 | 2019-11-14 | 10.073 | 1,518,207 | +4,685 | 0.15% | 15,292,540 |
| 2019-11-14 | 2019-11-12 | 10.734 | 1,513,522 | +2,343 | 0.15% | 16,246,633 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,511,179 | -21,213 | 0.15% | 16,318,231 |
| 2019-11-12 | 2019-11-08 | 11.182 | 1,532,392 | -72,140 | 0.15% | 17,135,935 |
| 2019-11-11 | 2019-11-07 | 11.204 | 1,604,532 | -44,587 | 0.16% | 17,976,880 |
| 2019-11-08 | 2019-11-06 | 11.182 | 1,649,119 | -42,425 | 0.16% | 18,441,232 |
| 2019-11-07 | 2019-11-05 | 11.204 | 1,691,544 | -164,988 | 0.17% | 18,951,747 |
| 2019-11-06 | 2019-11-04 | 11.182 | 1,856,532 | -143,971 | 0.18% | 20,760,622 |
| 2019-11-05 | 2019-11-01 | 11.225 | 2,000,503 | -74,229 | 0.20% | 22,455,958 |
| 2019-11-04 | 2019-10-31 | 11.182 | 2,074,732 | -75,459 | 0.20% | 23,200,638 |
| 2019-10-29 | 2019-10-25 | 11.225 | 2,150,191 | +18,744 | 0.21% | 24,136,229 |
| 2019-10-28 | 2019-10-24 | 11.375 | 2,131,447 | -54,809 | 0.21% | 24,244,230 |
| 2019-10-24 | 2019-10-22 | 11.503 | 2,186,256 | -59,154 | 0.22% | 25,147,593 |
| 2019-10-23 | 2019-10-21 | 11.118 | 2,245,410 | -22,869 | 0.22% | 24,965,485 |
| 2019-10-22 | 2019-10-18 | 11.225 | 2,268,279 | -117,923 | 0.22% | 25,461,786 |
| 2019-10-21 | 2019-10-17 | 11.182 | 2,386,202 | -49,630 | 0.24% | 26,683,644 |
| 2019-10-17 | 2019-10-15 | 11.204 | 2,435,832 | -11,277 | 0.24% | 27,290,612 |
| 2019-10-09 | 2019-10-04 | 10.935 | 2,447,109 | +16,361 | 0.24% | 26,760,314 |
| 2019-09-16 | 2019-09-12 | 11.859 | 2,430,748 | -76,834 | 0.24% | 28,826,978 |
| 2019-09-13 | 2019-09-11 | 11.559 | 2,507,582 | -21,476 | 0.25% | 28,983,947 |
| 2019-09-12 | 2019-09-10 | 11.301 | 2,529,058 | -55,642 | 0.25% | 28,580,159 |
| 2019-09-03 | 2019-08-30 | 10.850 | 2,584,700 | +2,793 | 0.26% | 28,042,816 |
| 2019-08-19 | 2019-08-15 | 11.687 | 2,581,907 | -6,982 | 0.26% | 30,175,856 |
| 2019-08-16 | 2019-08-14 | 11.000 | 2,588,889 | -1,862 | 0.26% | 28,477,607 |
| 2019-08-09 | 2019-08-07 | 10.785 | 2,590,751 | +50,735 | 0.26% | 27,941,486 |
| 2019-08-07 | 2019-08-05 | 11.279 | 2,540,016 | +16,291 | 0.25% | 28,649,422 |
| 2019-08-05 | 2019-08-01 | 11.838 | 2,523,725 | +2,793 | 0.25% | 29,875,400 |
| 2019-07-31 | 2019-07-29 | 11.301 | 2,520,932 | +6,051 | 0.25% | 28,488,329 |
| 2019-07-24 | 2019-07-22 | 11.516 | 2,514,881 | +37,237 | 0.25% | 28,960,252 |
| 2019-07-17 | 2019-07-15 | 12.891 | 2,477,644 | -358,993 | 0.25% | 31,938,187 |
| 2019-07-10 | 2019-07-08 | 12.568 | 2,836,637 | +46,546 | 0.28% | 35,651,658 |
| 2019-07-09 | 2019-07-05 | 12.633 | 2,790,091 | -14,159 | 0.28% | 35,246,484 |
| 2019-07-08 | 2019-07-04 | 12.783 | 2,804,250 | -122,858 | 0.28% | 35,847,081 |
| 2019-07-02 | 2019-06-27 | 11.773 | 2,927,108 | -2,327 | 0.29% | 34,461,915 |
| 2019-06-14 | 2019-06-12 | 10.764 | 2,929,435 | +46,546 | 0.29% | 31,531,287 |
| 2019-06-12 | 2019-06-10 | 11.387 | 2,882,889 | +2,327 | 0.29% | 32,826,448 |
| 2019-06-11 | 2019-06-06 | 10.474 | 2,880,562 | -12,122 | 0.29% | 30,169,767 |
| 2019-06-05 | 2019-06-03 | 11.816 | 2,892,684 | -2,328 | 0.29% | 34,180,923 |
| 2019-05-31 | 2019-05-29 | 12.783 | 2,895,012 | -116,296 | 0.29% | 37,007,303 |
| 2019-05-29 | 2019-05-27 | 13.005 | 3,011,308 | +14,162 | 0.30% | 39,161,428 |
| 2019-05-28 | 2019-05-24 | 13.135 | 2,997,146 | -81,973 | 0.30% | 39,367,027 |
| 2019-05-20 | 2019-05-16 | 13.590 | 3,079,119 | +2,307 | 0.31% | 41,845,244 |
| 2019-05-09 | 2019-05-07 | 14.132 | 3,076,812 | -8,871 | 0.31% | 43,481,113 |
| 2019-05-07 | 2019-05-03 | 14.565 | 3,085,683 | -8,766 | 0.31% | 44,944,098 |
| 2019-05-06 | 2019-05-02 | 15.086 | 3,094,449 | -92,274 | 0.31% | 46,681,485 |
| 2019-05-03 | 2019-04-30 | 14.956 | 3,186,723 | -261,401 | 0.32% | 47,659,063 |
| 2019-04-24 | 2019-04-18 | 14.154 | 3,448,124 | +4,614 | 0.35% | 48,803,183 |
| 2019-04-17 | 2019-04-15 | 14.739 | 3,443,510 | -2,307 | 0.35% | 50,753,074 |
| 2019-04-09 | 2019-04-04 | 14.435 | 3,445,817 | -923 | 0.35% | 49,741,460 |
| 2019-04-08 | 2019-04-03 | 14.132 | 3,446,740 | -15,686 | 0.35% | 48,708,888 |
| 2019-04-04 | 2019-04-02 | 14.089 | 3,462,426 | -9,228 | 0.35% | 48,780,466 |
| 2019-04-03 | 2019-04-01 | 14.587 | 3,471,654 | -9,227 | 0.35% | 50,641,154 |
| 2019-04-02 | 2019-03-29 | 14.825 | 3,480,881 | +29,066 | 0.35% | 51,605,664 |
| 2019-04-01 | 2019-03-28 | 15.194 | 3,451,815 | +46,137 | 0.35% | 52,446,634 |
| 2019-03-27 | 2019-03-25 | 15.757 | 3,405,678 | -5,075 | 0.34% | 53,664,871 |
| 2019-03-11 | 2019-03-07 | 15.432 | 3,410,753 | -461 | 0.34% | 52,635,937 |
| 2019-03-08 | 2019-03-06 | 15.714 | 3,411,214 | -13,380 | 0.34% | 53,604,230 |
| 2019-03-05 | 2019-03-01 | 15.822 | 3,424,594 | -5,998 | 0.34% | 54,185,619 |
| 2019-02-28 | 2019-02-26 | 15.454 | 3,430,592 | +461 | 0.35% | 53,016,456 |
| 2019-02-27 | 2019-02-25 | 15.302 | 3,430,131 | +462 | 0.35% | 52,488,903 |
| 2019-02-22 | 2019-02-20 | 14.695 | 3,429,669 | -76,587 | 0.35% | 50,400,401 |
| 2019-02-14 | 2019-02-12 | 12.680 | 3,506,256 | +74,280 | 0.35% | 44,458,170 |
| 2019-02-01 | 2019-01-30 | 12.138 | 3,431,976 | +2,307 | 0.35% | 41,656,652 |
| 2019-01-31 | 2019-01-29 | 12.268 | 3,429,669 | -11,073 | 0.35% | 42,074,671 |
| 2019-01-24 | 2019-01-22 | 12.225 | 3,440,742 | +88,887 | 0.35% | 42,061,359 |
| 2019-01-23 | 2019-01-21 | 12.355 | 3,351,855 | +224,198 | 0.34% | 41,410,662 |
| 2019-01-21 | 2019-01-17 | 12.420 | 3,127,657 | -258,367 | 0.31% | 38,844,169 |
| 2019-01-07 | 2019-01-03 | 11.488 | 3,386,024 | +7,382 | 0.34% | 38,897,169 |
| 2019-01-03 | 2018-12-31 | 13.395 | 3,378,642 | -4,152 | 0.34% | 45,256,685 |
| 2019-01-02 | 2018-12-27 | 11.336 | 3,382,794 | +83,635 | 0.34% | 38,346,818 |
| 2018-12-28 | 2018-12-24 | 10.859 | 3,299,159 | +31,470 | 0.33% | 35,825,566 |
| 2018-12-19 | 2018-12-17 | 11.921 | 3,267,689 | +51,997 | 0.33% | 38,954,308 |
| 2018-12-17 | 2018-12-13 | 12.181 | 3,215,692 | +213,491 | 0.32% | 39,170,837 |
| 2018-12-14 | 2018-12-12 | 11.899 | 3,002,201 | +210,633 | 0.30% | 35,724,339 |
| 2018-12-12 | 2018-12-10 | 12.159 | 2,791,568 | +281,570 | 0.28% | 33,944,011 |
| 2018-12-11 | 2018-12-07 | 12.615 | 2,509,998 | +2,531 | 0.25% | 31,662,737 |
| 2018-12-07 | 2018-12-05 | 12.571 | 2,507,467 | +48,461 | 0.25% | 31,522,112 |
| 2018-12-06 | 2018-12-04 | 12.636 | 2,459,006 | +31,220 | 0.25% | 31,072,789 |
| 2018-12-05 | 2018-12-03 | 12.680 | 2,427,786 | +56,053 | 0.24% | 30,783,526 |
| 2018-12-03 | 2018-11-29 | 11.899 | 2,371,733 | -6,920 | 0.24% | 28,222,159 |
| 2018-11-28 | 2018-11-26 | 12.246 | 2,378,653 | +6,920 | 0.24% | 29,129,406 |
| 2018-11-19 | 2018-11-15 | 11.813 | 2,371,733 | +4,614 | 0.24% | 28,016,533 |
| 2018-11-16 | 2018-11-14 | 11.921 | 2,367,119 | +5,075 | 0.24% | 28,218,562 |
| 2018-10-26 | 2018-10-24 | 10.794 | 2,362,044 | +5,536 | 0.24% | 25,495,845 |
| 2018-10-22 | 2018-10-18 | 11.119 | 2,356,508 | +13,380 | 0.24% | 26,202,237 |
| 2018-10-18 | 2018-10-15 | 11.596 | 2,343,128 | +2,768 | 0.24% | 27,170,766 |
| 2018-10-11 | 2018-10-09 | 12.216 | 2,340,360 | +19,215 | 0.24% | 28,590,845 |
| 2018-10-05 | 2018-10-03 | 12.348 | 2,321,145 | +4,576 | 0.24% | 28,660,465 |
| 2018-09-28 | 2018-09-26 | 13.112 | 2,316,569 | -3,661 | 0.24% | 30,375,889 |
| 2018-09-27 | 2018-09-24 | 12.544 | 2,320,230 | +1,831 | 0.24% | 29,105,525 |
| 2018-09-26 | 2018-09-21 | 13.200 | 2,318,399 | -1,831 | 0.24% | 30,602,551 |
| 2018-09-21 | 2018-09-19 | 12.348 | 2,320,230 | +122,174 | 0.24% | 28,649,167 |
| 2018-09-20 | 2018-09-18 | 12.260 | 2,198,056 | +69,095 | 0.22% | 26,948,471 |
| 2018-09-19 | 2018-09-17 | 12.238 | 2,128,961 | +8,237 | 0.22% | 26,054,830 |
| 2018-09-18 | 2018-09-14 | 13.047 | 2,120,724 | +68,637 | 0.22% | 27,668,843 |
| 2018-09-17 | 2018-09-13 | 11.605 | 2,052,087 | +9,151 | 0.21% | 23,813,476 |
| 2018-09-14 | 2018-09-12 | 11.342 | 2,042,936 | -334,425 | 0.21% | 23,171,526 |
| 2018-09-13 | 2018-09-11 | 11.014 | 2,377,361 | -372,717 | 0.24% | 26,185,338 |
| 2018-09-10 | 2018-09-06 | 12.457 | 2,750,078 | +915 | 0.28% | 34,257,241 |
| 2018-09-07 | 2018-09-05 | 13.287 | 2,749,163 | +5,491 | 0.28% | 36,528,899 |
| 2018-09-05 | 2018-09-03 | 13.440 | 2,743,672 | +108,673 | 0.28% | 36,875,661 |
| 2018-09-03 | 2018-08-30 | 13.418 | 2,634,999 | +261,708 | 0.27% | 35,357,483 |
| 2018-08-31 | 2018-08-29 | 13.287 | 2,373,291 | +267,863 | 0.24% | 31,534,582 |
| 2018-08-22 | 2018-08-20 | 14.118 | 2,105,428 | +1,373 | 0.21% | 29,723,875 |
| 2018-08-17 | 2018-08-15 | 13.659 | 2,104,055 | -91,516 | 0.21% | 28,738,865 |
| 2018-08-16 | 2018-08-14 | 14.817 | 2,195,571 | -164,729 | 0.22% | 32,531,920 |
| 2018-08-15 | 2018-08-13 | 15.123 | 2,360,300 | +4,576 | 0.24% | 35,694,871 |
| 2018-08-10 | 2018-08-08 | 16.609 | 2,355,724 | -4,576 | 0.24% | 39,126,456 |
| 2018-08-09 | 2018-08-07 | 16.587 | 2,360,300 | +4,576 | 0.24% | 39,150,877 |
| 2018-08-08 | 2018-08-06 | 16.478 | 2,355,724 | +4,576 | 0.24% | 38,817,563 |
| 2018-08-07 | 2018-08-03 | 17.155 | 2,351,148 | -4,576 | 0.24% | 40,335,007 |
| 2018-08-06 | 2018-08-02 | 17.352 | 2,355,724 | -458 | 0.24% | 40,876,850 |
| 2018-07-30 | 2018-07-26 | 18.926 | 2,356,182 | +1,831 | 0.24% | 44,592,235 |
| 2018-07-27 | 2018-07-25 | 18.685 | 2,354,351 | +73,213 | 0.24% | 43,991,608 |
| 2018-07-18 | 2018-07-16 | 18.598 | 2,281,138 | -13,728 | 0.23% | 42,424,197 |
| 2018-07-16 | 2018-07-12 | 17.833 | 2,294,866 | +183,032 | 0.23% | 40,924,181 |
| 2018-07-03 | 2018-06-28 | 18.357 | 2,111,834 | -2,288 | 0.21% | 38,767,837 |
| 2018-06-28 | 2018-06-26 | 17.964 | 2,114,122 | +458 | 0.21% | 37,978,200 |
| 2018-06-05 | 2018-06-01 | 17.483 | 2,113,664 | -9,152 | 0.21% | 36,953,744 |
| 2018-06-04 | 2018-05-31 | 18.117 | 2,122,816 | -3,660 | 0.22% | 38,459,125 |
| 2018-06-01 | 2018-05-30 | 17.440 | 2,126,476 | -13,728 | 0.22% | 37,084,795 |
| 2018-05-30 | 2018-05-28 | 17.427 | 2,140,204 | -13,269 | 0.22% | 37,298,113 |
| 2018-05-29 | 2018-05-25 | 17.427 | 2,153,473 | +14,696 | 0.22% | 37,529,357 |
| 2018-05-24 | 2018-05-21 | 16.063 | 2,138,777 | -12,725 | 0.22% | 34,355,390 |
| 2018-05-23 | 2018-05-18 | 15.997 | 2,151,502 | -193,144 | 0.22% | 34,417,766 |
| 2018-05-18 | 2018-05-16 | 15.447 | 2,344,646 | -27,268 | 0.24% | 36,217,703 |
| 2018-05-17 | 2018-05-15 | 15.183 | 2,371,914 | +27,268 | 0.24% | 36,012,605 |
| 2018-05-15 | 2018-05-11 | 15.161 | 2,344,646 | -30,904 | 0.24% | 35,547,005 |
| 2018-05-08 | 2018-05-04 | 14.743 | 2,375,550 | +7,272 | 0.24% | 35,022,367 |
| 2018-05-03 | 2018-04-30 | 14.897 | 2,368,278 | +14,542 | 0.24% | 35,279,942 |
| 2018-04-25 | 2018-04-23 | 15.953 | 2,353,736 | +21,814 | 0.24% | 37,549,337 |
| 2018-04-09 | 2018-04-04 | 16.283 | 2,331,922 | +1,364 | 0.24% | 37,971,019 |
| 2018-03-26 | 2018-03-22 | 16.833 | 2,330,558 | +4,544 | 0.24% | 39,230,863 |
| 2018-03-23 | 2018-03-21 | 15.711 | 2,326,014 | -54,989 | 0.24% | 36,544,081 |
| 2018-03-16 | 2018-03-14 | 17.559 | 2,381,003 | +2,272 | 0.24% | 41,808,958 |
| 2018-03-14 | 2018-03-12 | 18.704 | 2,378,731 | -2,727 | 0.24% | 44,490,857 |
| 2018-03-13 | 2018-03-09 | 18.660 | 2,381,458 | -10,452 | 0.24% | 44,437,057 |
| 2018-03-12 | 2018-03-08 | 18.242 | 2,391,910 | +177,238 | 0.25% | 43,632,076 |
| 2018-03-08 | 2018-03-06 | 17.471 | 2,214,672 | -2,272 | 0.23% | 38,693,359 |
| 2018-03-07 | 2018-03-05 | 17.163 | 2,216,944 | -7,271 | 0.23% | 38,050,103 |
| 2018-03-02 | 2018-02-28 | 16.151 | 2,224,215 | +7,271 | 0.23% | 35,923,557 |
| 2018-03-01 | 2018-02-27 | 16.327 | 2,216,944 | +2,272 | 0.23% | 36,196,380 |
| 2018-02-27 | 2018-02-23 | 17.251 | 2,214,672 | +1,364 | 0.23% | 38,206,037 |
| 2018-02-26 | 2018-02-22 | 17.471 | 2,213,308 | -25,450 | 0.23% | 38,669,528 |
| 2018-02-21 | 2018-02-15 | 16.107 | 2,238,758 | +1,364 | 0.23% | 36,059,919 |
| 2018-02-13 | 2018-02-09 | 14.435 | 2,237,394 | +11,361 | 0.23% | 32,296,304 |
| 2018-02-09 | 2018-02-07 | 15.249 | 2,226,033 | +9,998 | 0.23% | 33,944,651 |
| 2018-02-08 | 2018-02-06 | 16.525 | 2,216,035 | +1,363 | 0.23% | 36,620,398 |
| 2018-02-05 | 2018-02-01 | 16.899 | 2,214,672 | -18,178 | 0.23% | 37,426,322 |
| 2018-01-29 | 2018-01-25 | 16.459 | 2,232,850 | -99,981 | 0.23% | 36,750,873 |
| 2018-01-26 | 2018-01-24 | 16.283 | 2,332,831 | -9,089 | 0.24% | 37,985,820 |
| 2018-01-25 | 2018-01-23 | 16.459 | 2,341,920 | +103,617 | 0.24% | 38,546,075 |
| 2018-01-22 | 2018-01-18 | 14.941 | 2,238,303 | +4,544 | 0.23% | 33,442,225 |
| 2018-01-17 | 2018-01-15 | 14.699 | 2,233,759 | +4,545 | 0.23% | 32,833,659 |
| 2018-01-16 | 2018-01-12 | 14.919 | 2,229,214 | +3,181 | 0.23% | 33,257,375 |
| 2018-01-15 | 2018-01-11 | 15.205 | 2,226,033 | +4,545 | 0.23% | 33,846,686 |
| 2018-01-12 | 2018-01-10 | 15.227 | 2,221,488 | +4,090 | 0.23% | 33,826,462 |
| 2018-01-08 | 2018-01-04 | 15.403 | 2,217,398 | +9,089 | 0.23% | 34,154,521 |
| 2018-01-04 | 2018-01-02 | 16.965 | 2,208,309 | +1,363 | 0.23% | 37,464,568 |
| 2018-01-03 | 2017-12-29 | 17.317 | 2,206,946 | -31,812 | 0.23% | 38,218,440 |
| 2017-12-29 | 2017-12-27 | 15.645 | 2,238,758 | -9,089 | 0.23% | 35,025,413 |
| 2017-12-28 | 2017-12-22 | 15.403 | 2,247,847 | +18,178 | 0.23% | 34,623,526 |
| 2017-12-14 | 2017-12-12 | 14.809 | 2,229,669 | -8,634 | 0.23% | 33,018,852 |
| 2017-12-12 | 2017-12-08 | 13.577 | 2,238,303 | -21,360 | 0.23% | 30,388,590 |
| 2017-12-08 | 2017-12-06 | 13.027 | 2,259,663 | +168,731 | 0.23% | 29,435,532 |
| 2017-12-07 | 2017-12-05 | 13.027 | 2,090,932 | +62,274 | 0.21% | 27,237,555 |
| 2017-12-06 | 2017-12-04 | 13.071 | 2,028,658 | +77,807 | 0.21% | 26,515,620 |
| 2017-12-04 | 2017-11-30 | 14.303 | 1,950,851 | -13,633 | 0.20% | 27,902,555 |
| 2017-11-29 | 2017-11-27 | 12.850 | 1,964,484 | +7,271 | 0.20% | 25,244,563 |
| 2017-11-28 | 2017-11-24 | 13.225 | 1,957,213 | +9,089 | 0.20% | 25,883,266 |
| 2017-11-22 | 2017-11-20 | 13.489 | 1,948,124 | +502,317 | 0.20% | 26,277,472 |
| 2017-11-21 | 2017-11-17 | 13.753 | 1,445,807 | +1,818 | 0.15% | 19,883,684 |
| 2017-11-17 | 2017-11-15 | 13.621 | 1,443,989 | -13,634 | 0.15% | 19,668,038 |
| 2017-11-16 | 2017-11-14 | 13.687 | 1,457,623 | +135,683 | 0.15% | 19,949,964 |
| 2017-11-15 | 2017-11-13 | 13.665 | 1,321,940 | +4,544 | 0.14% | 18,063,831 |
| 2017-11-14 | 2017-11-10 | 13.357 | 1,317,396 | +91,480 | 0.14% | 17,595,902 |
| 2017-11-13 | 2017-11-09 | 13.225 | 1,225,916 | +168,706 | 0.13% | 16,212,190 |
| 2017-11-10 | 2017-11-08 | 13.027 | 1,057,210 | +24,087 | 0.11% | 13,771,761 |
| 2017-11-09 | 2017-11-07 | 13.335 | 1,033,123 | +463,070 | 0.11% | 13,776,255 |
| 2017-11-08 | 2017-11-06 | 13.203 | 570,053 | +86,056 | 0.06% | 7,526,152 |
| 2017-11-03 | 2017-11-01 | 13.291 | 483,997 | -18,179 | 0.05% | 6,432,594 |
| 2017-11-01 | 2017-10-30 | 12.300 | 502,176 | +9,089 | 0.05% | 6,176,953 |
| 2017-10-31 | 2017-10-27 | 12.190 | 493,087 | +14,543 | 0.05% | 6,010,905 |
| 2017-10-20 | 2017-10-18 | 11.200 | 478,544 | +13,634 | 0.05% | 5,359,770 |
| 2017-10-18 | 2017-10-16 | 11.002 | 464,910 | +25,904 | 0.05% | 5,114,997 |
| 2017-10-17 | 2017-10-13 | 11.024 | 439,006 | +17,724 | 0.05% | 4,839,658 |
| 2017-10-13 | 2017-10-11 | 11.442 | 421,282 | -1,364 | 0.04% | 4,820,396 |
| 2017-10-12 | 2017-10-10 | 11.354 | 422,646 | +22,723 | 0.04% | 4,798,804 |
| 2017-09-12 | 2017-09-08 | 8.850 | 399,923 | +4,158 | 0.04% | 3,539,201 |
| 2017-08-28 | 2017-08-24 | 9.016 | 395,765 | -113,782 | 0.04% | 3,568,404 |
| 2017-08-18 | 2017-08-16 | 9.117 | 509,547 | -179,893 | 0.05% | 4,645,301 |
| 2017-08-02 | 2017-07-31 | 8.694 | 689,440 | -179,893 | 0.07% | 5,994,031 |
| 2017-07-25 | 2017-07-21 | 8.327 | 869,333 | +179,893 | 0.09% | 7,239,086 |
| 2017-07-06 | 2017-07-04 | 8.205 | 689,440 | -89,946 | 0.07% | 5,656,771 |
| 2017-07-05 | 2017-07-03 | 8.116 | 779,386 | -89,947 | 0.08% | 6,325,447 |
| 2017-06-28 | 2017-06-26 | 8.027 | 869,333 | +44,973 | 0.09% | 6,978,131 |
| 2017-06-27 | 2017-06-23 | 7.571 | 824,360 | +134,920 | 0.09% | 6,241,368 |
| 2017-06-26 | 2017-06-22 | 7.627 | 689,440 | +23,386 | 0.07% | 5,258,191 |
| 2017-06-20 | 2017-06-16 | 7.882 | 666,054 | -375,976 | 0.07% | 5,250,146 |
| 2017-06-19 | 2017-06-15 | 8.049 | 1,042,030 | -181,692 | 0.11% | 8,387,539 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,223,722 | +647,615 | 0.13% | 10,176,539 |
| 2017-06-14 | 2017-06-12 | 9.606 | 576,107 | -134,920 | 0.06% | 5,533,917 |
| 2017-06-12 | 2017-06-08 | 9.517 | 711,027 | -44,973 | 0.07% | 6,766,679 |
| 2017-06-08 | 2017-06-06 | 9.450 | 756,000 | -134,920 | 0.08% | 7,144,247 |
| 2017-06-07 | 2017-06-05 | 8.983 | 890,920 | -64,762 | 0.09% | 8,003,239 |
| 2017-06-06 | 2017-06-02 | 8.894 | 955,682 | -8,994 | 0.10% | 8,500,004 |
| 2017-05-31 | 2017-05-26 | 8.336 | 964,676 | +12,605 | 0.10% | 8,041,575 |
| 2017-05-26 | 2017-05-24 | 8.167 | 952,071 | +63,915 | 0.10% | 7,775,624 |
| 2017-05-19 | 2017-05-17 | 8.460 | 888,156 | +44,386 | 0.09% | 7,513,756 |
| 2017-05-18 | 2017-05-16 | 8.370 | 843,770 | +71,461 | 0.09% | 7,062,213 |
| 2017-05-17 | 2017-05-15 | 8.584 | 772,309 | +194,852 | 0.08% | 6,629,396 |
| 2017-05-12 | 2017-05-10 | 8.505 | 577,457 | -184,644 | 0.06% | 4,911,278 |
| 2017-05-09 | 2017-05-05 | 8.099 | 762,101 | -147,360 | 0.08% | 6,172,617 |
| 2017-05-08 | 2017-05-04 | 7.243 | 909,461 | -124,280 | 0.10% | 6,587,536 |
| 2017-05-02 | 2017-04-27 | 7.502 | 1,033,741 | +213,051 | 0.11% | 7,755,573 |
| 2017-04-28 | 2017-04-26 | 7.547 | 820,690 | +229,030 | 0.09% | 6,194,152 |
| 2017-04-27 | 2017-04-25 | 7.581 | 591,660 | -26,631 | 0.06% | 4,485,545 |
| 2017-03-14 | 2017-03-10 | 5.846 | 618,291 | +23,524 | 0.07% | 3,614,833 |
| 2017-02-10 | 2017-02-08 | 5.475 | 594,767 | +136,264 | 0.06% | 3,256,200 |
| 2017-02-09 | 2017-02-07 | 5.632 | 458,503 | +41,278 | 0.05% | 2,582,499 |
| 2017-01-03 | 2016-12-29 | 6.117 | 417,225 | -44,385 | 0.04% | 2,552,102 |
| 2016-12-13 | 2016-12-09 | 5.801 | 461,610 | -35,509 | 0.05% | 2,677,999 |
| 2016-09-07 | 2016-09-05 | 4.880 | 497,119 | +7,135 | 0.05% | 2,426,022 |
| 2016-06-02 | 2016-05-31 | 5.195 | 489,984 | +7,047 | 0.05% | 2,545,410 |
| 2016-04-13 | 2016-04-11 | 5.659 | 482,937 | -45,706 | 0.05% | 2,732,802 |
| 2016-02-04 | 2016-02-02 | 3.699 | 528,643 | +37,082 | 0.06% | 1,955,469 |
| 2016-02-02 | 2016-01-29 | 3.258 | 491,561 | +51,744 | 0.05% | 1,601,702 |
| 2015-10-30 | 2015-10-28 | 4.290 | 439,817 | +34,495 | 0.05% | 1,886,999 |
| 2015-08-31 | 2015-08-27 | 4.541 | 405,322 | +5,790 | 0.04% | 1,840,494 |
| 2015-07-09 | 2015-07-07 | 4.141 | 399,532 | +42,504 | 0.04% | 1,654,402 |
| 2015-06-30 | 2015-06-26 | 5.223 | 357,028 | +102,008 | 0.04% | 1,864,799 |
| 2015-06-24 | 2015-06-22 | 5.294 | 255,020 | +40,378 | 0.03% | 1,349,999 |
| 2015-06-16 | 2015-06-12 | 5.505 | 214,642 | +6,376 | 0.02% | 1,181,700 |
| 2015-06-04 | 2015-06-02 | 5.705 | 208,266 | +72,255 | 0.02% | 1,188,248 |
| 2015-05-21 | 2015-05-19 | 5.941 | 136,011 | +1,621 | 0.02% | 808,033 |
| 2015-05-13 | 2015-05-11 | 5.715 | 134,390 | +50,397 | 0.02% | 768,002 |
| 2015-05-04 | 2015-04-29 | 6.167 | 83,993 | +83,993 | 0.01% | 517,997 |
| 2015-02-12 | 2015-02-10 | 5.572 | 0 | -528,739 | ||
| 2015-02-11 | 2015-02-09 | 5.596 | 528,739 | -227,202 | 0.06% | 2,958,650 |
| 2015-02-10 | 2015-02-06 | 5.596 | 755,941 | -153,289 | 0.08% | 4,229,998 |
| 2015-02-09 | 2015-02-05 | 5.596 | 909,230 | -257,020 | 0.10% | 5,087,752 |
| 2015-02-04 | 2015-02-02 | 5.655 | 1,166,250 | -92,392 | 0.13% | 6,595,377 |
| 2015-01-22 | 2015-01-20 | 5.215 | 1,258,642 | -185,206 | 0.14% | 6,563,427 |
| 2015-01-21 | 2015-01-19 | 5.239 | 1,443,848 | -796,258 | 0.16% | 7,563,599 |
| 2015-01-20 | 2015-01-16 | 5.191 | 2,240,106 | -115,911 | 0.25% | 11,628,118 |
| 2015-01-19 | 2015-01-15 | 5.298 | 2,356,017 | -17,639 | 0.26% | 12,482,248 |
| 2015-01-16 | 2015-01-14 | 5.286 | 2,373,656 | -78,114 | 0.27% | 12,547,439 |
| 2015-01-14 | 2015-01-12 | 5.548 | 2,451,770 | -25,198 | 0.27% | 13,602,540 |
| 2015-01-13 | 2015-01-09 | 5.584 | 2,476,968 | -252,821 | 0.28% | 13,830,809 |
| 2014-12-19 | 2014-12-17 | 5.405 | 2,729,789 | 0.31% | 14,755,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy