History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 43,116,708 | +0 | 3.97% | 42,254,374 |
| 2025-10-13 | 2025-10-09 | 1.000 | 43,116,708 | +0 | 3.97% | 43,116,708 |
| 2025-10-10 | 2025-10-08 | 0.980 | 43,116,708 | -148,500 | 3.97% | 42,254,374 |
| 2025-10-09 | 2025-10-06 | 0.990 | 43,265,208 | -702,100 | 3.98% | 42,832,556 |
| 2025-10-08 | 2025-10-03 | 1.030 | 43,967,308 | +10,500 | 4.05% | 45,286,327 |
| 2025-10-06 | 2025-10-02 | 1.050 | 43,956,808 | +80,000 | 4.05% | 46,154,648 |
| 2025-10-03 | 2025-09-30 | 1.080 | 43,876,808 | -98,500 | 4.04% | 47,386,953 |
| 2025-10-02 | 2025-09-29 | 1.040 | 43,975,308 | +1,988,588 | 4.05% | 45,734,320 |
| 2025-09-30 | 2025-09-26 | 1.010 | 41,986,720 | +125,500 | 3.87% | 42,406,587 |
| 2025-09-29 | 2025-09-25 | 1.020 | 41,861,220 | +98,000 | 3.85% | 42,698,444 |
| 2025-09-26 | 2025-09-24 | 1.010 | 41,763,220 | +493,500 | 3.84% | 42,180,852 |
| 2025-09-25 | 2025-09-23 | 1.020 | 41,269,720 | +304,000 | 3.80% | 42,095,114 |
| 2025-09-24 | 2025-09-22 | 0.930 | 40,965,720 | +22,500 | 3.77% | 38,098,120 |
| 2025-09-23 | 2025-09-19 | 0.930 | 40,943,220 | +136,000 | 3.77% | 38,077,195 |
| 2025-09-22 | 2025-09-18 | 0.900 | 40,807,220 | +17,000 | 3.76% | 36,726,498 |
| 2025-09-19 | 2025-09-17 | 0.910 | 40,790,220 | +60,500 | 3.76% | 37,119,100 |
| 2025-09-18 | 2025-09-16 | 0.920 | 40,729,720 | +119,500 | 3.75% | 37,471,342 |
| 2025-09-17 | 2025-09-15 | 0.870 | 40,610,220 | -62,500 | 3.74% | 35,330,891 |
| 2025-09-16 | 2025-09-12 | 0.840 | 40,672,720 | -809,600 | 3.74% | 34,165,085 |
| 2025-09-15 | 2025-09-11 | 0.830 | 41,482,320 | +12,500 | 3.82% | 34,430,326 |
| 2025-09-12 | 2025-09-10 | 0.840 | 41,469,820 | +3,849,000 | 3.82% | 34,834,649 |
| 2025-09-11 | 2025-09-09 | 0.840 | 37,620,820 | +65,500 | 3.46% | 31,601,489 |
| 2025-09-10 | 2025-09-08 | 0.840 | 37,555,320 | +10,204,365 | 3.46% | 31,546,469 |
| 2025-09-09 | 2025-09-05 | 0.840 | 27,350,955 | -853,017 | 2.52% | 22,974,802 |
| 2025-09-08 | 2025-09-04 | 0.840 | 28,203,972 | +90,500 | 2.60% | 23,691,336 |
| 2025-09-05 | 2025-09-03 | 0.830 | 28,113,472 | +8,250 | 2.59% | 23,334,182 |
| 2025-09-04 | 2025-09-02 | 0.820 | 28,105,222 | +9,000 | 2.59% | 23,046,282 |
| 2025-09-03 | 2025-09-01 | 0.810 | 28,096,222 | -11,537,999 | 2.59% | 22,757,940 |
| 2025-09-02 | 2025-08-29 | 0.810 | 39,634,221 | -3,838,000 | 3.65% | 32,103,719 |
| 2025-09-01 | 2025-08-28 | 0.800 | 43,472,221 | -259,001 | 4.00% | 34,777,777 |
| 2025-08-29 | 2025-08-27 | 0.800 | 43,731,222 | -76,000 | 4.03% | 34,984,978 |
| 2025-08-28 | 2025-08-26 | 0.820 | 43,807,222 | +17,000 | 4.03% | 35,921,922 |
| 2025-08-27 | 2025-08-25 | 0.810 | 43,790,222 | +7,000 | 4.03% | 35,470,080 |
| 2025-08-26 | 2025-08-22 | 0.800 | 43,783,222 | -303,750 | 4.03% | 35,026,578 |
| 2025-08-25 | 2025-08-21 | 0.800 | 44,086,972 | -24,000 | 4.06% | 35,269,578 |
| 2025-08-22 | 2025-08-20 | 0.810 | 44,110,972 | -4,000 | 4.06% | 35,729,887 |
| 2025-08-21 | 2025-08-19 | 0.820 | 44,114,972 | -121,997 | 4.06% | 36,174,277 |
| 2025-08-20 | 2025-08-18 | 0.800 | 44,236,969 | +1,707,876 | 4.07% | 35,389,575 |
| 2025-08-19 | 2025-08-15 | 0.790 | 42,529,093 | -32,000 | 3.92% | 33,597,983 |
| 2025-08-18 | 2025-08-14 | 0.800 | 42,561,093 | -420,500 | 3.92% | 34,048,874 |
| 2025-08-15 | 2025-08-13 | 0.810 | 42,981,593 | -58,500 | 3.96% | 34,815,090 |
| 2025-08-14 | 2025-08-12 | 0.800 | 43,040,093 | -662,000 | 3.96% | 34,432,074 |
| 2025-08-13 | 2025-08-11 | 0.810 | 43,702,093 | -156,500 | 4.02% | 35,398,695 |
| 2025-08-12 | 2025-08-08 | 0.810 | 43,858,593 | -132,500 | 4.04% | 35,525,460 |
| 2025-08-11 | 2025-08-07 | 0.800 | 43,991,093 | -264,000 | 4.05% | 35,192,874 |
| 2025-08-08 | 2025-08-06 | 0.780 | 44,255,093 | -8,000 | 4.07% | 34,518,973 |
| 2025-08-07 | 2025-08-05 | 0.770 | 44,263,093 | -28,000 | 4.08% | 34,082,582 |
| 2025-08-06 | 2025-08-04 | 0.770 | 44,291,093 | -8,928 | 4.08% | 34,104,142 |
| 2025-08-05 | 2025-08-01 | 0.780 | 44,300,021 | -39,000 | 4.08% | 34,554,016 |
| 2025-08-04 | 2025-07-31 | 0.780 | 44,339,021 | -1,023,500 | 4.08% | 34,584,436 |
| 2025-08-01 | 2025-07-30 | 0.820 | 45,362,521 | -8,500 | 4.18% | 37,197,267 |
| 2025-07-31 | 2025-07-29 | 0.800 | 45,371,021 | +1,500 | 4.18% | 36,296,817 |
| 2025-07-30 | 2025-07-28 | 0.770 | 45,369,521 | -160,500 | 4.18% | 34,934,531 |
| 2025-07-29 | 2025-07-25 | 0.790 | 45,530,021 | -1,094,200 | 4.19% | 35,968,717 |
| 2025-07-28 | 2025-07-24 | 0.820 | 46,624,221 | -32,000 | 4.29% | 38,231,861 |
| 2025-07-25 | 2025-07-23 | 0.830 | 46,656,221 | -7,000 | 4.30% | 38,724,663 |
| 2025-07-24 | 2025-07-22 | 0.850 | 46,663,221 | +13,000 | 4.30% | 39,663,738 |
| 2025-07-23 | 2025-07-21 | 0.830 | 46,650,221 | +34,500 | 4.29% | 38,719,683 |
| 2025-07-22 | 2025-07-18 | 0.820 | 46,615,721 | +33,000 | 4.29% | 38,224,891 |
| 2025-07-21 | 2025-07-17 | 0.790 | 46,582,721 | -127,500 | 4.29% | 36,800,350 |
| 2025-07-18 | 2025-07-16 | 0.820 | 46,710,221 | -92,000 | 4.30% | 38,302,381 |
| 2025-07-17 | 2025-07-15 | 0.810 | 46,802,221 | -136,000 | 4.31% | 37,909,799 |
| 2025-07-16 | 2025-07-14 | 0.830 | 46,938,221 | -564,000 | 4.32% | 38,958,723 |
| 2025-07-15 | 2025-07-11 | 0.840 | 47,502,221 | -80,500 | 4.37% | 39,901,866 |
| 2025-07-14 | 2025-07-10 | 0.810 | 47,582,721 | -428,000 | 4.38% | 38,542,004 |
| 2025-07-11 | 2025-07-09 | 0.800 | 48,010,721 | -11,000 | 4.42% | 38,408,577 |
| 2025-07-10 | 2025-07-08 | 0.790 | 48,021,721 | -19,000 | 4.42% | 37,937,160 |
| 2025-07-09 | 2025-07-07 | 0.750 | 48,040,721 | -5,000 | 4.42% | 36,030,541 |
| 2025-07-08 | 2025-07-04 | 0.740 | 48,045,721 | -3,500 | 4.42% | 35,553,834 |
| 2025-07-07 | 2025-07-03 | 0.750 | 48,049,221 | -17,000 | 4.42% | 36,036,916 |
| 2025-07-04 | 2025-07-02 | 0.770 | 48,066,221 | +1,514,856 | 4.43% | 37,010,990 |
| 2025-07-03 | 2025-06-30 | 0.720 | 46,551,365 | -535,282 | 4.29% | 33,516,983 |
| 2025-07-02 | 2025-06-27 | 0.720 | 47,086,647 | -54,000 | 4.34% | 33,902,386 |
| 2025-06-30 | 2025-06-26 | 0.760 | 47,140,647 | -244,486 | 4.34% | 35,826,892 |
| 2025-06-27 | 2025-06-25 | 0.730 | 47,385,133 | -19,000 | 4.36% | 34,591,147 |
| 2025-06-26 | 2025-06-24 | 0.710 | 47,404,133 | -20,012 | 4.36% | 33,656,934 |
| 2025-06-25 | 2025-06-23 | 0.690 | 47,424,145 | -1,325,956 | 4.37% | 32,722,660 |
| 2025-06-24 | 2025-06-20 | 0.670 | 48,750,101 | +4,700,654 | 4.49% | 32,662,568 |
| 2025-06-23 | 2025-06-19 | 0.690 | 44,049,447 | -1,356,050 | 4.06% | 30,394,118 |
| 2025-06-20 | 2025-06-18 | 0.760 | 45,405,497 | +2,581,635 | 4.18% | 34,508,178 |
| 2025-06-18 | 2025-06-16 | 0.680 | 42,823,862 | -106,000 | 3.94% | 29,120,226 |
| 2025-06-17 | 2025-06-13 | 0.640 | 42,929,862 | -39,000 | 3.95% | 27,475,112 |
| 2025-06-16 | 2025-06-12 | 0.680 | 42,968,862 | +224,500 | 3.96% | 29,218,826 |
| 2025-06-13 | 2025-06-11 | 0.640 | 42,744,362 | +1,732,537 | 3.94% | 27,356,392 |
| 2025-06-12 | 2025-06-10 | 0.660 | 41,011,825 | -13,000 | 3.78% | 27,067,804 |
| 2025-06-11 | 2025-06-09 | 0.630 | 41,024,825 | -204,500 | 3.78% | 25,845,640 |
| 2025-06-10 | 2025-06-06 | 0.640 | 41,229,325 | -1,503,000 | 3.80% | 26,386,768 |
| 2025-06-09 | 2025-06-05 | 0.640 | 42,732,325 | -44,500 | 3.93% | 27,348,688 |
| 2025-06-06 | 2025-06-04 | 0.640 | 42,776,825 | -171,499 | 3.94% | 27,377,168 |
| 2025-06-05 | 2025-06-03 | 0.620 | 42,948,324 | -168,015 | 3.95% | 26,627,961 |
| 2025-06-04 | 2025-06-02 | 0.620 | 43,116,339 | -44,251 | 3.97% | 26,732,130 |
| 2025-06-03 | 2025-05-30 | 0.640 | 43,160,590 | -14,000 | 3.97% | 27,622,778 |
| 2025-06-02 | 2025-05-29 | 0.650 | 43,174,590 | +8,000 | 3.97% | 28,063,484 |
| 2025-05-30 | 2025-05-28 | 0.640 | 43,166,590 | +11,000 | 3.97% | 27,626,618 |
| 2025-05-29 | 2025-05-27 | 0.650 | 43,155,590 | -36,000 | 3.97% | 28,051,134 |
| 2025-05-28 | 2025-05-26 | 0.660 | 43,191,590 | -90,000 | 3.98% | 28,506,449 |
| 2025-05-27 | 2025-05-23 | 0.670 | 43,281,590 | -20,000 | 3.98% | 28,998,665 |
| 2025-05-26 | 2025-05-22 | 0.650 | 43,301,590 | -1,172,800 | 3.99% | 28,146,034 |
| 2025-05-23 | 2025-05-21 | 0.650 | 44,474,390 | +565,500 | 4.09% | 28,908,354 |
| 2025-05-22 | 2025-05-20 | 0.660 | 43,908,890 | -26,000 | 4.04% | 28,979,867 |
| 2025-05-21 | 2025-05-19 | 0.670 | 43,934,890 | -104,500 | 4.04% | 29,436,376 |
| 2025-05-20 | 2025-05-16 | 0.670 | 44,039,390 | -306,000 | 4.05% | 29,506,391 |
| 2025-05-19 | 2025-05-15 | 0.680 | 44,345,390 | +3,664,500 | 4.08% | 30,154,865 |
| 2025-05-16 | 2025-05-14 | 0.690 | 40,680,890 | -1,171,700 | 3.75% | 28,069,814 |
| 2025-05-15 | 2025-05-13 | 0.700 | 41,852,590 | +10,990,515 | 3.85% | 29,296,813 |
| 2025-05-14 | 2025-05-12 | 0.700 | 30,862,075 | +761,080 | 2.84% | 21,603,452 |
| 2025-05-13 | 2025-05-09 | 0.690 | 30,100,995 | +346,000 | 2.77% | 20,769,687 |
| 2025-05-12 | 2025-05-08 | 0.710 | 29,754,995 | -63,500 | 2.74% | 21,126,046 |
| 2025-05-09 | 2025-05-07 | 0.720 | 29,818,495 | -129,500 | 2.75% | 21,469,316 |
| 2025-05-08 | 2025-05-06 | 0.750 | 29,947,995 | -283,000 | 2.76% | 22,460,996 |
| 2025-05-07 | 2025-05-02 | 0.750 | 30,230,995 | -9,463,160 | 2.78% | 22,673,246 |
| 2025-05-06 | 2025-04-30 | 0.730 | 39,694,155 | +155,500 | 3.65% | 28,976,733 |
| 2025-05-02 | 2025-04-29 | 0.740 | 39,538,655 | +45,243 | 3.64% | 29,258,605 |
| 2025-04-30 | 2025-04-28 | 0.690 | 39,493,412 | -138,000 | 3.64% | 27,250,454 |
| 2025-04-29 | 2025-04-25 | 0.700 | 39,631,412 | -3,492,743 | 3.65% | 27,741,988 |
| 2025-04-28 | 2025-04-24 | 0.680 | 43,124,155 | +116,500 | 3.97% | 29,324,425 |
| 2025-04-25 | 2025-04-23 | 0.700 | 43,007,655 | +260,000 | 3.96% | 30,105,358 |
| 2025-04-24 | 2025-04-22 | 0.650 | 42,747,655 | -101,000 | 3.94% | 27,785,976 |
| 2025-04-23 | 2025-04-17 | 0.670 | 42,848,655 | +364,500 | 3.94% | 28,708,599 |
| 2025-04-22 | 2025-04-16 | 0.630 | 42,484,155 | -1,161,487 | 3.91% | 26,765,018 |
| 2025-04-17 | 2025-04-15 | 0.660 | 43,645,642 | -380,013 | 4.02% | 28,806,124 |
| 2025-04-16 | 2025-04-14 | 0.680 | 44,025,655 | +62,000 | 4.05% | 29,937,445 |
| 2025-04-15 | 2025-04-11 | 0.660 | 43,963,655 | +109,022 | 4.05% | 29,016,012 |
| 2025-04-14 | 2025-04-10 | 0.680 | 43,854,633 | +737,500 | 4.04% | 29,821,150 |
| 2025-04-11 | 2025-04-09 | 0.690 | 43,117,133 | -476,000 | 3.97% | 29,750,822 |
| 2025-04-10 | 2025-04-08 | 0.670 | 43,593,133 | +346,900 | 4.01% | 29,207,399 |
| 2025-04-09 | 2025-04-07 | 0.650 | 43,246,233 | -2,235,697 | 3.98% | 28,110,051 |
| 2025-04-08 | 2025-04-03 | 0.800 | 45,481,930 | -167,498 | 4.19% | 36,385,544 |
| 2025-04-07 | 2025-04-02 | 0.810 | 45,649,428 | -267,000 | 4.20% | 36,976,037 |
| 2025-04-03 | 2025-04-01 | 0.810 | 45,916,428 | -1,415,704 | 4.23% | 37,192,307 |
| 2025-04-02 | 2025-03-31 | 0.820 | 47,332,132 | -288,501 | 4.36% | 38,812,348 |
| 2025-04-01 | 2025-03-28 | 0.860 | 47,620,633 | -1,001,598 | 4.38% | 40,953,744 |
| 2025-03-31 | 2025-03-27 | 0.870 | 48,622,231 | -167,502 | 4.48% | 42,301,341 |
| 2025-03-28 | 2025-03-26 | 0.880 | 48,789,733 | +2,918,649 | 4.49% | 42,934,965 |
| 2025-03-27 | 2025-03-25 | 0.870 | 45,871,084 | -44,000 | 4.22% | 39,907,843 |
| 2025-03-26 | 2025-03-24 | 0.910 | 45,915,084 | +1,367,212 | 4.23% | 41,782,726 |
| 2025-03-25 | 2025-03-21 | 0.910 | 44,547,872 | -165,990 | 4.10% | 40,538,564 |
| 2025-03-24 | 2025-03-20 | 0.910 | 44,713,862 | -888,700 | 4.12% | 40,689,614 |
| 2025-03-21 | 2025-03-19 | 0.950 | 45,602,562 | +81,500 | 4.20% | 43,322,434 |
| 2025-03-20 | 2025-03-18 | 0.950 | 45,521,062 | +42,000 | 4.19% | 43,245,009 |
| 2025-03-19 | 2025-03-17 | 0.980 | 45,479,062 | +2,549,611 | 4.19% | 44,569,481 |
| 2025-03-18 | 2025-03-14 | 0.900 | 42,929,451 | -498,001 | 3.95% | 38,636,506 |
| 2025-03-17 | 2025-03-13 | 0.860 | 43,427,452 | -1,363,637 | 4.00% | 37,347,609 |
| 2025-03-14 | 2025-03-12 | 0.880 | 44,791,089 | +781,250 | 4.12% | 39,416,158 |
| 2025-03-13 | 2025-03-11 | 0.970 | 44,009,839 | -112,000 | 4.05% | 42,689,544 |
| 2025-03-12 | 2025-03-10 | 0.950 | 44,121,839 | -808,300 | 4.06% | 41,915,747 |
| 2025-03-11 | 2025-03-07 | 0.950 | 44,930,139 | +1,380,604 | 4.14% | 42,683,632 |
| 2025-03-10 | 2025-03-06 | 0.970 | 43,549,535 | +1,573,840 | 4.01% | 42,243,049 |
| 2025-03-07 | 2025-03-05 | 0.910 | 41,975,695 | -110,000 | 3.86% | 38,197,882 |
| 2025-03-06 | 2025-03-04 | 0.890 | 42,085,695 | +277,766 | 3.87% | 37,456,269 |
| 2025-03-05 | 2025-03-03 | 0.880 | 41,807,929 | +40,250 | 3.85% | 36,790,978 |
| 2025-03-04 | 2025-02-28 | 0.940 | 41,767,679 | -193,000 | 3.85% | 39,261,618 |
| 2025-03-03 | 2025-02-27 | 1.010 | 41,960,679 | -1,411,003 | 3.86% | 42,380,286 |
| 2025-02-28 | 2025-02-26 | 0.920 | 43,371,682 | +1,745,855 | 3.99% | 39,901,947 |
| 2025-02-27 | 2025-02-25 | 0.870 | 41,625,827 | -2,187,441 | 3.83% | 36,214,469 |
| 2025-02-26 | 2025-02-24 | 0.910 | 43,813,268 | -456,256 | 4.03% | 39,870,074 |
| 2025-02-25 | 2025-02-21 | 0.930 | 44,269,524 | -1,534,956 | 4.08% | 41,170,657 |
| 2025-02-24 | 2025-02-20 | 0.940 | 45,804,480 | +1,258,361 | 4.22% | 43,056,211 |
| 2025-02-21 | 2025-02-19 | 0.930 | 44,546,119 | -234,500 | 4.10% | 41,427,891 |
| 2025-02-20 | 2025-02-18 | 0.910 | 44,780,619 | -863,043 | 4.12% | 40,750,363 |
| 2025-02-19 | 2025-02-17 | 0.950 | 45,643,662 | -381,502 | 4.20% | 43,361,479 |
| 2025-02-18 | 2025-02-14 | 0.950 | 46,025,164 | -97,500 | 4.24% | 43,723,906 |
| 2025-02-17 | 2025-02-13 | 0.920 | 46,122,664 | +1,111,249 | 4.25% | 42,432,851 |
| 2025-02-14 | 2025-02-12 | 0.940 | 45,011,415 | -205,000 | 4.14% | 42,310,730 |
| 2025-02-13 | 2025-02-11 | 0.890 | 45,216,415 | -24,500 | 4.16% | 40,242,609 |
| 2025-02-12 | 2025-02-10 | 0.950 | 45,240,915 | -178,000 | 4.17% | 42,978,869 |
| 2025-02-11 | 2025-02-07 | 0.890 | 45,418,915 | -63,600 | 4.18% | 40,422,834 |
| 2025-02-10 | 2025-02-06 | 0.850 | 45,482,515 | -108,500 | 4.19% | 38,660,138 |
| 2025-02-07 | 2025-02-05 | 0.860 | 45,591,015 | -72,899 | 4.20% | 39,208,273 |
| 2025-02-06 | 2025-02-04 | 0.900 | 45,663,914 | +1,201,325 | 4.20% | 41,097,523 |
| 2025-02-05 | 2025-02-03 | 0.830 | 44,462,589 | +3,663,904 | 4.09% | 36,903,949 |
| 2025-02-04 | 2025-01-28 | 0.880 | 40,798,685 | +10,145,862 | 3.76% | 35,902,843 |
| 2025-02-03 | 2025-01-24 | 0.850 | 30,652,823 | -33,972 | 2.82% | 26,054,900 |
| 2025-01-27 | 2025-01-23 | 0.850 | 30,686,795 | +2,001,616 | 2.83% | 26,083,776 |
| 2025-01-24 | 2025-01-22 | 0.850 | 28,685,179 | -2,136,036 | 2.64% | 24,382,402 |
| 2025-01-23 | 2025-01-21 | 0.890 | 30,821,215 | -106,500 | 2.84% | 27,430,881 |
| 2025-01-22 | 2025-01-20 | 0.890 | 30,927,715 | -120,500 | 2.85% | 27,525,666 |
| 2025-01-21 | 2025-01-17 | 0.890 | 31,048,215 | +15,884 | 2.86% | 27,632,911 |
| 2025-01-20 | 2025-01-16 | 0.880 | 31,032,331 | -24,600 | 2.86% | 27,308,451 |
| 2025-01-17 | 2025-01-15 | 0.850 | 31,056,931 | -130,500 | 2.86% | 26,398,391 |
| 2025-01-16 | 2025-01-14 | 0.870 | 31,187,431 | -240,500 | 2.87% | 27,133,065 |
| 2025-01-15 | 2025-01-13 | 0.860 | 31,427,931 | -18,500 | 2.89% | 27,028,021 |
| 2025-01-14 | 2025-01-10 | 0.840 | 31,446,431 | -790,019 | 2.90% | 26,415,002 |
| 2025-01-13 | 2025-01-09 | 0.900 | 32,236,450 | -126,000 | 2.97% | 29,012,805 |
| 2025-01-10 | 2025-01-08 | 0.870 | 32,362,450 | -87,500 | 2.98% | 28,155,332 |
| 2025-01-09 | 2025-01-07 | 0.930 | 32,449,950 | -283,233 | 2.99% | 30,178,454 |
| 2025-01-08 | 2025-01-06 | 0.970 | 32,733,183 | -223,500 | 3.01% | 31,751,188 |
| 2025-01-07 | 2025-01-03 | 1.000 | 32,956,683 | -65,000 | 3.03% | 32,956,683 |
| 2025-01-06 | 2025-01-02 | 0.980 | 33,021,683 | -1,007,250 | 3.04% | 32,361,249 |
| 2025-01-03 | 2024-12-31 | 1.000 | 34,028,933 | -114,267 | 3.13% | 34,028,933 |
| 2025-01-02 | 2024-12-27 | 1.020 | 34,143,200 | -1,312,447 | 3.14% | 34,826,064 |
| 2024-12-30 | 2024-12-24 | 1.040 | 35,455,647 | -1,723,424 | 3.26% | 36,873,873 |
| 2024-12-27 | 2024-12-20 | 1.080 | 37,179,071 | +2,495,976 | 3.42% | 40,153,397 |
| 2024-12-23 | 2024-12-19 | 1.050 | 34,683,095 | +10,000 | 3.19% | 36,417,250 |
| 2024-12-20 | 2024-12-18 | 1.100 | 34,673,095 | +4,007,045 | 3.19% | 38,140,404 |
| 2024-12-19 | 2024-12-17 | 1.080 | 30,666,050 | -4,715,000 | 2.82% | 33,119,334 |
| 2024-12-18 | 2024-12-16 | 1.090 | 35,381,050 | +1,011,517 | 3.26% | 38,565,344 |
| 2024-12-17 | 2024-12-13 | 1.130 | 34,369,533 | -1,774,047 | 3.16% | 38,837,572 |
| 2024-12-16 | 2024-12-12 | 1.210 | 36,143,580 | +2,261,399 | 3.33% | 43,733,732 |
| 2024-12-13 | 2024-12-11 | 1.190 | 33,882,181 | +1,237,304 | 3.12% | 40,319,795 |
| 2024-12-12 | 2024-12-10 | 1.130 | 32,644,877 | +223,500 | 3.01% | 36,888,711 |
| 2024-12-11 | 2024-12-09 | 1.230 | 32,421,377 | -3,512,737 | 2.98% | 39,878,294 |
| 2024-12-10 | 2024-12-06 | 1.130 | 35,934,114 | +1,187,542 | 3.31% | 40,605,549 |
| 2024-12-09 | 2024-12-05 | 1.020 | 34,746,572 | +4,271,679 | 3.20% | 35,441,503 |
| 2024-12-06 | 2024-12-04 | 1.010 | 30,474,893 | -3,977,179 | 2.81% | 30,779,642 |
| 2024-12-05 | 2024-12-03 | 0.950 | 34,452,072 | +2,967,338 | 3.17% | 32,729,468 |
| 2024-12-04 | 2024-12-02 | 0.910 | 31,484,734 | -2,487,129 | 2.90% | 28,651,108 |
| 2024-12-03 | 2024-11-29 | 0.850 | 33,971,863 | -5,577,713 | 3.13% | 28,876,084 |
| 2024-12-02 | 2024-11-28 | 0.840 | 39,549,576 | +5,504,212 | 3.64% | 33,221,644 |
| 2024-11-29 | 2024-11-27 | 0.860 | 34,045,364 | +136,000 | 3.13% | 29,279,013 |
| 2024-11-28 | 2024-11-26 | 0.850 | 33,909,364 | +1,847,147 | 3.12% | 28,822,959 |
| 2024-11-27 | 2024-11-25 | 0.870 | 32,062,217 | -8,370,034 | 2.95% | 27,894,129 |
| 2024-11-26 | 2024-11-22 | 0.850 | 40,432,251 | +3,578,114 | 3.72% | 34,367,413 |
| 2024-11-25 | 2024-11-21 | 0.920 | 36,854,137 | -9,475,405 | 3.39% | 33,905,806 |
| 2024-11-22 | 2024-11-20 | 0.990 | 46,329,542 | +2,463,096 | 4.27% | 45,866,247 |
| 2024-11-21 | 2024-11-19 | 0.990 | 43,866,446 | -3,181,277 | 4.04% | 43,427,782 |
| 2024-11-20 | 2024-11-18 | 0.980 | 47,047,723 | +12,275,906 | 4.33% | 46,106,769 |
| 2024-11-19 | 2024-11-15 | 1.010 | 34,771,817 | -14,535,169 | 3.20% | 35,119,535 |
| 2024-11-18 | 2024-11-14 | 0.990 | 49,306,986 | +10,585,169 | 4.54% | 48,813,916 |
| 2024-11-15 | 2024-11-13 | 1.020 | 38,721,817 | -2,612,940 | 3.56% | 39,496,253 |
| 2024-11-14 | 2024-11-12 | 1.040 | 41,334,757 | -209,091 | 3.81% | 42,988,147 |
| 2024-11-13 | 2024-11-11 | 1.100 | 41,543,848 | +1,602,020 | 3.82% | 45,698,233 |
| 2024-11-12 | 2024-11-08 | 1.150 | 39,941,828 | -1,176,250 | 3.68% | 45,933,102 |
| 2024-11-11 | 2024-11-07 | 1.200 | 41,118,078 | -9,991,668 | 3.79% | 49,341,694 |
| 2024-11-08 | 2024-11-06 | 1.090 | 51,109,746 | +12,657,645 | 4.71% | 55,709,623 |
| 2024-11-07 | 2024-11-05 | 1.090 | 38,452,101 | -331,000 | 3.54% | 41,912,790 |
| 2024-11-06 | 2024-11-04 | 1.040 | 38,783,101 | -1,102,534 | 3.57% | 40,334,425 |
| 2024-11-05 | 2024-11-01 | 1.070 | 39,885,635 | +1,618,993 | 3.67% | 42,677,629 |
| 2024-11-04 | 2024-10-31 | 1.000 | 38,266,642 | -1,949,687 | 3.52% | 38,266,642 |
| 2024-11-01 | 2024-10-30 | 1.020 | 40,216,329 | +3,257,650 | 3.70% | 41,020,656 |
| 2024-10-31 | 2024-10-29 | 1.060 | 36,958,679 | -2,441,495 | 3.40% | 39,176,200 |
| 2024-10-30 | 2024-10-28 | 1.080 | 39,400,174 | +25,500 | 3.63% | 42,552,188 |
| 2024-10-29 | 2024-10-25 | 1.040 | 39,374,674 | -197,000 | 3.63% | 40,949,661 |
| 2024-10-28 | 2024-10-24 | 1.040 | 39,571,674 | -76,245 | 3.64% | 41,154,541 |
| 2024-10-25 | 2024-10-23 | 1.070 | 39,647,919 | +53,500 | 3.65% | 42,423,273 |
| 2024-10-24 | 2024-10-22 | 1.070 | 39,594,419 | +180,012 | 3.65% | 42,366,028 |
| 2024-10-23 | 2024-10-21 | 1.060 | 39,414,407 | +91,500 | 3.63% | 41,779,271 |
| 2024-10-22 | 2024-10-18 | 1.060 | 39,322,907 | +229,500 | 3.62% | 41,682,281 |
| 2024-10-21 | 2024-10-17 | 0.960 | 39,093,407 | +1,649,747 | 3.60% | 37,529,671 |
| 2024-10-18 | 2024-10-16 | 1.040 | 37,443,660 | -2,083,953 | 3.45% | 38,941,406 |
| 2024-10-17 | 2024-10-15 | 1.030 | 39,527,613 | +1,553,447 | 3.64% | 40,713,441 |
| 2024-10-16 | 2024-10-14 | 1.130 | 37,974,166 | -1,572,250 | 3.50% | 42,910,808 |
| 2024-10-15 | 2024-10-10 | 1.250 | 39,546,416 | -895,300 | 3.64% | 49,433,020 |
| 2024-10-14 | 2024-10-09 | 1.170 | 40,441,716 | +5,646,007 | 3.72% | 47,316,808 |
| 2024-10-10 | 2024-10-08 | 1.200 | 34,795,709 | -785,250 | 3.20% | 41,754,851 |
| 2024-10-09 | 2024-10-07 | 1.680 | 35,580,959 | +78,002 | 3.28% | 59,776,011 |
| 2024-10-08 | 2024-10-04 | 1.530 | 35,502,957 | -9,644,704 | 3.27% | 54,319,524 |
| 2024-10-07 | 2024-10-03 | 1.500 | 45,147,661 | +8,470,073 | 4.16% | 67,721,492 |
| 2024-10-04 | 2024-10-02 | 1.630 | 36,677,588 | -15,707,432 | 3.38% | 59,784,468 |
| 2024-10-03 | 2024-09-30 | 1.550 | 52,385,020 | -7,907,451 | 4.82% | 81,196,781 |
| 2024-10-02 | 2024-09-27 | 1.160 | 60,292,471 | -3,084,146 | 5.55% | 69,939,266 |
| 2024-09-30 | 2024-09-26 | 1.120 | 63,376,617 | +12,187,973 | 5.83% | 70,981,811 |
| 2024-09-27 | 2024-09-25 | 0.820 | 51,188,644 | -576,064 | 4.71% | 41,974,688 |
| 2024-09-26 | 2024-09-24 | 0.780 | 51,764,708 | -7,466,515 | 4.77% | 40,376,472 |
| 2024-09-25 | 2024-09-23 | 0.730 | 59,231,223 | +12,778,147 | 5.45% | 43,238,793 |
| 2024-09-24 | 2024-09-20 | 0.710 | 46,453,076 | +4,384,423 | 4.28% | 32,981,684 |
| 2024-09-23 | 2024-09-19 | 0.800 | 42,068,653 | +1,448,694 | 3.87% | 33,654,922 |
| 2024-09-20 | 2024-09-17 | 0.770 | 40,619,959 | -15,500 | 3.74% | 31,277,368 |
| 2024-09-19 | 2024-09-16 | 0.790 | 40,635,459 | -12,275,910 | 3.74% | 32,102,013 |
| 2024-09-17 | 2024-09-13 | 0.780 | 52,911,369 | +12,989,410 | 4.87% | 41,270,868 |
| 2024-09-16 | 2024-09-12 | 0.760 | 39,921,959 | -128,500 | 3.68% | 30,340,689 |
| 2024-09-13 | 2024-09-11 | 0.810 | 40,050,459 | -1,705,894 | 3.69% | 32,440,872 |
| 2024-09-12 | 2024-09-10 | 0.820 | 41,756,353 | +1,030,502 | 3.84% | 34,240,209 |
| 2024-09-11 | 2024-09-09 | 0.900 | 40,725,851 | +94,500 | 3.75% | 36,653,266 |
| 2024-09-10 | 2024-09-05 | 0.900 | 40,631,351 | +364,000 | 3.74% | 36,568,216 |
| 2024-09-09 | 2024-09-04 | 0.910 | 40,267,351 | -1,830,290 | 3.71% | 36,643,289 |
| 2024-09-05 | 2024-09-03 | 0.950 | 42,097,641 | +1,485,500 | 3.88% | 39,992,759 |
| 2024-09-04 | 2024-09-02 | 0.950 | 40,612,141 | -2,561,989 | 3.74% | 38,581,534 |
| 2024-09-03 | 2024-08-30 | 1.010 | 43,174,130 | -906,260 | 3.97% | 43,605,871 |
| 2024-09-02 | 2024-08-29 | 0.980 | 44,080,390 | +5,835,510 | 4.06% | 43,198,782 |
| 2024-08-30 | 2024-08-28 | 0.960 | 38,244,880 | -887,170 | 3.52% | 36,715,085 |
| 2024-08-29 | 2024-08-27 | 0.960 | 39,132,050 | +821,000 | 3.60% | 37,566,768 |
| 2024-08-28 | 2024-08-26 | 0.970 | 38,311,050 | +219,000 | 3.53% | 37,161,718 |
| 2024-08-27 | 2024-08-23 | 0.950 | 38,092,050 | +478,000 | 3.51% | 36,187,448 |
| 2024-08-26 | 2024-08-22 | 0.960 | 37,614,050 | +1,883,946 | 3.46% | 36,109,488 |
| 2024-08-23 | 2024-08-21 | 0.930 | 35,730,104 | +4,357,500 | 3.29% | 33,228,997 |
| 2024-08-22 | 2024-08-20 | 0.910 | 31,372,604 | -2,917,519 | 2.89% | 28,549,070 |
| 2024-08-21 | 2024-08-19 | 1.000 | 34,290,123 | +2,456,658 | 3.16% | 34,290,123 |
| 2024-08-20 | 2024-08-16 | 1.020 | 31,833,465 | +1,242,959 | 2.93% | 32,470,134 |
| 2024-08-19 | 2024-08-15 | 1.020 | 30,590,506 | +206,841 | 2.82% | 31,202,316 |
| 2024-08-16 | 2024-08-14 | 1.040 | 30,383,665 | +443,304 | 2.80% | 31,599,012 |
| 2024-08-15 | 2024-08-13 | 1.030 | 29,940,361 | -6,300 | 2.76% | 30,838,572 |
| 2024-08-14 | 2024-08-12 | 1.040 | 29,946,661 | +2,840,301 | 2.76% | 31,144,527 |
| 2024-08-13 | 2024-08-09 | 1.060 | 27,106,360 | +2,534,099 | 2.50% | 28,732,742 |
| 2024-08-12 | 2024-08-08 | 1.060 | 24,572,261 | +1,629,820 | 2.26% | 26,046,597 |
| 2024-08-09 | 2024-08-07 | 1.100 | 22,942,441 | -3,124,400 | 2.11% | 25,236,685 |
| 2024-08-08 | 2024-08-06 | 1.110 | 26,066,841 | -235,350 | 2.40% | 28,934,194 |
| 2024-08-07 | 2024-08-05 | 1.120 | 26,302,191 | -174,100 | 2.42% | 29,458,454 |
| 2024-08-06 | 2024-08-02 | 1.220 | 26,476,291 | -148,500 | 2.44% | 32,301,075 |
| 2024-08-05 | 2024-08-01 | 1.260 | 26,624,791 | -846,550 | 2.45% | 33,547,237 |
| 2024-08-02 | 2024-07-31 | 1.280 | 27,471,341 | -2,361,000 | 2.53% | 35,163,316 |
| 2024-08-01 | 2024-07-30 | 1.210 | 29,832,341 | -217,500 | 2.75% | 36,097,133 |
| 2024-07-31 | 2024-07-29 | 1.250 | 30,049,841 | -131,981 | 2.77% | 37,562,301 |
| 2024-07-30 | 2024-07-26 | 1.240 | 30,181,822 | -790,500 | 2.78% | 37,425,459 |
| 2024-07-29 | 2024-07-25 | 1.220 | 30,972,322 | -1,311,802 | 2.85% | 37,786,233 |
| 2024-07-26 | 2024-07-24 | 1.230 | 32,284,124 | +772,980 | 2.97% | 39,709,473 |
| 2024-07-25 | 2024-07-23 | 1.240 | 31,511,144 | -26,000 | 2.90% | 39,073,819 |
| 2024-07-24 | 2024-07-22 | 1.300 | 31,537,144 | -483,000 | 2.90% | 40,998,287 |
| 2024-07-23 | 2024-07-19 | 1.350 | 32,020,144 | -57,619 | 2.95% | 43,227,194 |
| 2024-07-22 | 2024-07-18 | 1.410 | 32,077,763 | +139,000 | 2.95% | 45,229,646 |
| 2024-07-19 | 2024-07-17 | 1.390 | 31,938,763 | -43,000 | 2.94% | 44,394,881 |
| 2024-07-18 | 2024-07-16 | 1.380 | 31,981,763 | -1,256,500 | 2.94% | 44,134,833 |
| 2024-07-17 | 2024-07-15 | 1.370 | 33,238,263 | -1,333,909 | 3.06% | 45,536,420 |
| 2024-07-16 | 2024-07-12 | 1.420 | 34,572,172 | +2,061,410 | 3.18% | 49,092,484 |
| 2024-07-15 | 2024-07-11 | 1.360 | 32,510,762 | -742,438 | 2.99% | 44,214,636 |
| 2024-07-12 | 2024-07-10 | 1.320 | 33,253,200 | -266,881 | 3.06% | 43,894,224 |
| 2024-07-11 | 2024-07-09 | 1.360 | 33,520,081 | -378,775 | 3.09% | 45,587,310 |
| 2024-07-10 | 2024-07-08 | 1.380 | 33,898,856 | +702,100 | 3.12% | 46,780,421 |
| 2024-07-09 | 2024-07-05 | 1.450 | 33,196,756 | -1,485,570 | 3.06% | 48,135,296 |
| 2024-07-08 | 2024-07-04 | 1.450 | 34,682,326 | -554,000 | 3.19% | 50,289,373 |
| 2024-07-05 | 2024-07-03 | 1.490 | 35,236,326 | +1,357,806 | 3.24% | 52,502,126 |
| 2024-07-04 | 2024-07-02 | 1.400 | 33,878,520 | -1,425,394 | 3.12% | 47,429,928 |
| 2024-07-03 | 2024-06-28 | 1.370 | 35,303,914 | +2,220,590 | 3.25% | 48,366,362 |
| 2024-07-02 | 2024-06-27 | 1.410 | 33,083,324 | -3,815,800 | 3.05% | 46,647,487 |
| 2024-06-28 | 2024-06-26 | 1.470 | 36,899,124 | -5,855,637 | 3.40% | 54,241,712 |
| 2024-06-27 | 2024-06-25 | 1.470 | 42,754,761 | +9,121,479 | 3.94% | 62,849,499 |
| 2024-06-26 | 2024-06-24 | 1.460 | 33,633,282 | -4,564,265 | 3.10% | 49,104,592 |
| 2024-06-25 | 2024-06-21 | 1.490 | 38,197,547 | -1,174,487 | 3.52% | 56,914,345 |
| 2024-06-24 | 2024-06-20 | 1.490 | 39,372,034 | -1,408,100 | 3.62% | 58,664,331 |
| 2024-06-21 | 2024-06-19 | 1.560 | 40,780,134 | -925,000 | 3.75% | 63,617,009 |
| 2024-06-20 | 2024-06-18 | 1.530 | 41,705,134 | +243,534 | 3.84% | 63,808,855 |
| 2024-06-19 | 2024-06-17 | 1.540 | 41,461,600 | +2,166,298 | 3.82% | 63,850,864 |
| 2024-06-18 | 2024-06-14 | 1.570 | 39,295,302 | -1,177,919 | 3.62% | 61,693,624 |
| 2024-06-17 | 2024-06-13 | 1.650 | 40,473,221 | -191,300 | 3.73% | 66,780,815 |
| 2024-06-14 | 2024-06-12 | 1.640 | 40,664,521 | -90,300 | 3.74% | 66,689,814 |
| 2024-06-13 | 2024-06-11 | 1.670 | 40,754,821 | -494,500 | 3.75% | 68,060,551 |
| 2024-06-12 | 2024-06-07 | 1.710 | 41,249,321 | +102,395 | 3.80% | 70,536,339 |
| 2024-06-11 | 2024-06-06 | 1.730 | 41,146,926 | +3,152,205 | 3.79% | 71,184,182 |
| 2024-06-07 | 2024-06-05 | 1.790 | 37,994,721 | -3,937,822 | 3.50% | 68,010,551 |
| 2024-06-06 | 2024-06-04 | 1.850 | 41,932,543 | +2,079,888 | 3.86% | 77,575,205 |
| 2024-06-05 | 2024-06-03 | 1.810 | 39,852,655 | -196,055 | 3.67% | 72,133,306 |
| 2024-06-04 | 2024-05-31 | 1.800 | 40,048,710 | -341,190 | 3.69% | 72,087,678 |
| 2024-06-03 | 2024-05-30 | 1.850 | 40,389,900 | +6,567,124 | 3.72% | 74,721,315 |
| 2024-05-31 | 2024-05-29 | 1.890 | 33,822,776 | +5,802,515 | 3.11% | 63,925,047 |
| 2024-05-30 | 2024-05-28 | 2.021 | 28,020,261 | -4,559,915 | 2.58% | 56,616,682 |
| 2024-05-29 | 2024-05-27 | 2.031 | 32,580,176 | -7,691,925 | 3.00% | 66,161,080 |
| 2024-05-28 | 2024-05-24 | 2.000 | 40,272,101 | -1,001,617 | 3.76% | 80,554,476 |
| 2024-05-27 | 2024-05-23 | 2.102 | 41,273,718 | +15,452,120 | 3.86% | 86,748,725 |
| 2024-05-24 | 2024-05-22 | 2.102 | 25,821,598 | -5,175,633 | 2.41% | 54,271,600 |
| 2024-05-23 | 2024-05-21 | 2.122 | 30,997,231 | +4,859,045 | 2.90% | 65,779,164 |
| 2024-05-22 | 2024-05-20 | 2.274 | 26,138,186 | -273,007 | 2.44% | 59,448,736 |
| 2024-05-21 | 2024-05-17 | 2.213 | 26,411,193 | -27,429 | 2.47% | 58,460,655 |
| 2024-05-20 | 2024-05-16 | 2.274 | 26,438,622 | -1,138,219 | 2.47% | 60,132,048 |
| 2024-05-17 | 2024-05-14 | 2.183 | 27,576,841 | -448,019 | 2.58% | 60,200,783 |
| 2024-05-16 | 2024-05-13 | 2.264 | 28,024,860 | -6,811,227 | 2.62% | 63,455,238 |
| 2024-05-14 | 2024-05-10 | 2.193 | 34,836,087 | -15,372,554 | 3.26% | 76,401,570 |
| 2024-05-13 | 2024-05-09 | 1.838 | 50,208,641 | -1,908,731 | 4.69% | 92,273,332 |
| 2024-05-10 | 2024-05-08 | 1.746 | 52,117,372 | +2,203,641 | 4.87% | 91,018,593 |
| 2024-05-09 | 2024-05-07 | 1.828 | 49,913,731 | -2,489,257 | 4.67% | 91,224,544 |
| 2024-05-08 | 2024-05-06 | 1.868 | 52,402,988 | +4,514,710 | 4.90% | 97,902,332 |
| 2024-05-07 | 2024-05-03 | 1.889 | 47,888,278 | -1,952,834 | 4.48% | 90,440,161 |
| 2024-05-06 | 2024-05-02 | 1.929 | 49,841,112 | +2,243,064 | 4.66% | 96,152,479 |
| 2024-05-03 | 2024-04-30 | 1.848 | 47,598,048 | -2,558,999 | 4.45% | 87,958,881 |
| 2024-05-02 | 2024-04-29 | 1.838 | 50,157,047 | -181,709 | 4.69% | 92,178,513 |
| 2024-04-30 | 2024-04-26 | 1.787 | 50,338,756 | +508,111 | 4.71% | 89,956,865 |
| 2024-04-29 | 2024-04-25 | 1.696 | 49,830,645 | +1,373,864 | 4.66% | 84,495,220 |
| 2024-04-26 | 2024-04-24 | 1.635 | 48,456,781 | +2,462 | 4.53% | 79,213,572 |
| 2024-04-25 | 2024-04-23 | 1.635 | 48,454,319 | +2,156,382 | 4.53% | 79,209,548 |
| 2024-04-24 | 2024-04-22 | 1.614 | 46,297,937 | -1,469,323 | 4.33% | 74,744,274 |
| 2024-04-23 | 2024-04-19 | 1.635 | 47,767,260 | +1,292,331 | 4.47% | 78,086,394 |
| 2024-04-22 | 2024-04-18 | 1.655 | 46,474,929 | -1,510,527 | 4.34% | 76,917,561 |
| 2024-04-19 | 2024-04-17 | 1.604 | 47,985,456 | +42,571 | 4.49% | 76,981,413 |
| 2024-04-18 | 2024-04-16 | 1.543 | 47,942,885 | -3,063,451 | 4.48% | 73,992,366 |
| 2024-04-17 | 2024-04-15 | 1.614 | 51,006,336 | -1,295,938 | 4.77% | 82,345,603 |
| 2024-04-16 | 2024-04-12 | 1.625 | 52,302,274 | +489,330 | 4.89% | 84,968,846 |
| 2024-04-15 | 2024-04-11 | 1.706 | 51,812,944 | -2,291,802 | 4.84% | 88,382,588 |
| 2024-04-12 | 2024-04-10 | 1.736 | 54,104,746 | -271,929 | 5.06% | 93,940,017 |
| 2024-04-11 | 2024-04-09 | 1.726 | 54,376,675 | -70,761 | 5.08% | 93,860,040 |
| 2024-04-10 | 2024-04-08 | 1.655 | 54,447,436 | +2,951,910 | 5.09% | 90,112,326 |
| 2024-04-09 | 2024-04-05 | 1.655 | 51,495,526 | -2,302,591 | 4.81% | 85,226,817 |
| 2024-04-08 | 2024-04-03 | 1.635 | 53,798,117 | -840,000 | 5.03% | 87,945,195 |
| 2024-04-05 | 2024-04-02 | 1.665 | 54,638,117 | -665,184 | 5.11% | 90,982,682 |
| 2024-04-03 | 2024-03-28 | 1.614 | 55,303,301 | +1,228,083 | 5.17% | 89,282,706 |
| 2024-04-02 | 2024-03-27 | 1.553 | 54,075,218 | +1,449,211 | 5.05% | 84,005,723 |
| 2024-03-28 | 2024-03-26 | 1.594 | 52,626,007 | -30,038 | 4.92% | 83,891,746 |
| 2024-03-27 | 2024-03-25 | 1.604 | 52,656,045 | +1,855,963 | 4.92% | 84,474,278 |
| 2024-03-26 | 2024-03-22 | 1.665 | 50,800,082 | -1,112,737 | 4.75% | 84,591,636 |
| 2024-03-25 | 2024-03-21 | 1.736 | 51,912,819 | +2,722,173 | 4.85% | 90,134,258 |
| 2024-03-22 | 2024-03-20 | 1.726 | 49,190,646 | -5,445,362 | 4.60% | 84,908,391 |
| 2024-03-21 | 2024-03-19 | 1.797 | 54,636,008 | -949,399 | 5.11% | 98,190,934 |
| 2024-03-20 | 2024-03-18 | 1.838 | 55,585,407 | +743,678 | 5.20% | 102,154,741 |
| 2024-03-19 | 2024-03-15 | 1.817 | 54,841,729 | -571,409 | 5.13% | 99,674,332 |
| 2024-03-18 | 2024-03-14 | 1.858 | 55,413,138 | +4,419,250 | 5.18% | 102,963,429 |
| 2024-03-15 | 2024-03-13 | 1.777 | 50,993,888 | -4,905,466 | 4.77% | 90,609,835 |
| 2024-03-14 | 2024-03-12 | 1.757 | 55,899,354 | +6,798,029 | 5.23% | 98,191,084 |
| 2024-03-13 | 2024-03-11 | 1.574 | 49,101,325 | -3,699,087 | 4.59% | 77,275,900 |
| 2024-03-12 | 2024-03-08 | 1.807 | 52,800,412 | +380,161 | 4.94% | 95,428,144 |
| 2024-03-11 | 2024-03-07 | 1.767 | 52,420,251 | -949,911 | 4.90% | 92,612,052 |
| 2024-03-08 | 2024-03-06 | 1.838 | 53,370,162 | +10,834 | 4.99% | 98,083,569 |
| 2024-03-07 | 2024-03-05 | 1.797 | 53,359,328 | -577,629 | 4.99% | 95,896,505 |
| 2024-03-06 | 2024-03-04 | 1.919 | 53,936,957 | -979,359 | 5.04% | 103,506,449 |
| 2024-03-05 | 2024-03-01 | 1.990 | 54,916,316 | -897,713 | 5.13% | 109,289,045 |
| 2024-03-04 | 2024-02-29 | 1.980 | 55,814,029 | +10,121,263 | 5.22% | 110,508,873 |
| 2024-03-01 | 2024-02-28 | 1.949 | 45,692,766 | +434,034 | 4.27% | 89,077,463 |
| 2024-02-29 | 2024-02-27 | 2.031 | 45,258,732 | -685,788 | 4.23% | 91,907,625 |
| 2024-02-28 | 2024-02-26 | 2.000 | 45,944,520 | -288,667 | 4.29% | 91,900,761 |
| 2024-02-27 | 2024-02-23 | 1.990 | 46,233,187 | -397,397 | 4.32% | 92,008,736 |
| 2024-02-26 | 2024-02-22 | 1.970 | 46,630,584 | -47,274 | 4.36% | 91,852,662 |
| 2024-02-23 | 2024-02-21 | 1.909 | 46,677,858 | +486,767 | 4.36% | 89,102,098 |
| 2024-02-22 | 2024-02-20 | 1.828 | 46,191,091 | -393,278 | 4.32% | 84,420,883 |
| 2024-02-21 | 2024-02-19 | 1.899 | 46,584,369 | -628,645 | 4.35% | 88,450,642 |
| 2024-02-20 | 2024-02-16 | 1.960 | 47,213,014 | +1,494,767 | 4.41% | 92,520,548 |
| 2024-02-19 | 2024-02-15 | 1.858 | 45,718,247 | +222,090 | 4.27% | 84,949,304 |
| 2024-02-16 | 2024-02-14 | 1.858 | 45,496,157 | -705,663 | 4.25% | 84,536,637 |
| 2024-02-15 | 2024-02-09 | 1.889 | 46,201,820 | -387,550 | 4.32% | 87,255,175 |
| 2024-02-14 | 2024-02-07 | 1.889 | 46,589,370 | -396,692 | 4.36% | 87,987,088 |
| 2024-02-08 | 2024-02-06 | 1.909 | 46,986,062 | +6,499,527 | 4.39% | 89,690,421 |
| 2024-02-07 | 2024-02-05 | 1.736 | 40,486,535 | +6,624,343 | 3.78% | 70,295,234 |
| 2024-02-06 | 2024-02-02 | 1.828 | 33,862,192 | -147,239 | 3.17% | 61,888,041 |
| 2024-02-05 | 2024-02-01 | 1.939 | 34,009,431 | +1,112,225 | 3.18% | 65,955,634 |
| 2024-02-02 | 2024-01-31 | 2.010 | 32,897,206 | -380,063 | 3.08% | 66,136,829 |
| 2024-02-01 | 2024-01-30 | 2.092 | 33,277,269 | -130,988 | 3.11% | 69,603,978 |
| 2024-01-31 | 2024-01-29 | 2.163 | 33,408,257 | -337,320 | 3.12% | 72,252,451 |
| 2024-01-30 | 2024-01-26 | 2.193 | 33,745,577 | +191,214 | 3.15% | 74,009,892 |
| 2024-01-29 | 2024-01-25 | 2.285 | 33,554,363 | -354,062 | 3.14% | 76,656,799 |
| 2024-01-26 | 2024-01-24 | 2.315 | 33,908,425 | -1,284,276 | 3.17% | 78,498,549 |
| 2024-01-25 | 2024-01-23 | 2.173 | 35,192,701 | -86,177 | 3.29% | 76,469,022 |
| 2024-01-24 | 2024-01-22 | 2.112 | 35,278,878 | -948,708 | 3.30% | 74,507,032 |
| 2024-01-23 | 2024-01-19 | 2.254 | 36,227,586 | -662,821 | 3.39% | 81,660,406 |
| 2024-01-22 | 2024-01-18 | 2.274 | 36,890,407 | -346,577 | 3.45% | 83,903,606 |
| 2024-01-19 | 2024-01-17 | 2.203 | 37,236,984 | -1,224,060 | 3.48% | 82,045,241 |
| 2024-01-18 | 2024-01-16 | 2.345 | 38,461,044 | -920,759 | 3.60% | 90,209,487 |
| 2024-01-17 | 2024-01-15 | 2.386 | 39,381,803 | -709,208 | 3.68% | 93,968,571 |
| 2024-01-16 | 2024-01-12 | 2.325 | 40,091,011 | +1,147,925 | 3.75% | 93,218,402 |
| 2024-01-15 | 2024-01-11 | 2.335 | 38,943,086 | -542,666 | 3.64% | 90,944,693 |
| 2024-01-12 | 2024-01-10 | 2.345 | 39,485,752 | -211,255 | 3.69% | 92,612,916 |
| 2024-01-11 | 2024-01-09 | 2.274 | 39,697,007 | -481,290 | 3.71% | 90,286,942 |
| 2024-01-10 | 2024-01-08 | 2.264 | 40,178,297 | +567,935 | 3.76% | 90,973,636 |
| 2024-01-09 | 2024-01-05 | 2.345 | 39,610,362 | -69,434 | 3.70% | 92,905,186 |
| 2024-01-08 | 2024-01-04 | 2.386 | 39,679,796 | -3,936 | 3.71% | 94,679,609 |
| 2024-01-05 | 2024-01-03 | 2.427 | 39,683,732 | +542,844 | 3.71% | 96,300,728 |
| 2024-01-04 | 2024-01-02 | 2.447 | 39,140,888 | +491,452 | 3.66% | 95,778,246 |
| 2024-01-03 | 2023-12-29 | 2.498 | 38,649,436 | -310,728 | 3.61% | 96,537,808 |
| 2024-01-02 | 2023-12-28 | 2.488 | 38,960,164 | +69,434 | 3.64% | 96,918,353 |
| 2023-12-29 | 2023-12-27 | 2.345 | 38,890,730 | +1,258,571 | 3.64% | 91,217,305 |
| 2023-12-28 | 2023-12-22 | 2.335 | 37,632,159 | +2,418,851 | 3.52% | 87,883,255 |
| 2023-12-27 | 2023-12-21 | 2.376 | 35,213,308 | +1,761,938 | 3.29% | 83,664,621 |
| 2023-12-22 | 2023-12-20 | 2.345 | 33,451,370 | -109,321 | 3.13% | 78,459,413 |
| 2023-12-21 | 2023-12-19 | 2.335 | 33,560,691 | -1,467,956 | 3.14% | 78,375,061 |
| 2023-12-20 | 2023-12-18 | 2.549 | 35,028,647 | +668,730 | 3.27% | 89,272,202 |
| 2023-12-19 | 2023-12-15 | 2.660 | 34,359,917 | +937,108 | 3.21% | 91,405,549 |
| 2023-12-18 | 2023-12-14 | 2.559 | 33,422,809 | +812,620 | 3.12% | 85,519,007 |
| 2023-12-15 | 2023-12-13 | 2.559 | 32,610,189 | -279,212 | 3.05% | 83,439,755 |
| 2023-12-14 | 2023-12-12 | 2.660 | 32,889,401 | +507,210 | 3.07% | 87,493,627 |
| 2023-12-13 | 2023-12-11 | 2.630 | 32,382,191 | -396,904 | 3.03% | 85,157,942 |
| 2023-12-12 | 2023-12-08 | 2.691 | 32,779,095 | -757,230 | 3.06% | 88,198,662 |
| 2023-12-11 | 2023-12-07 | 2.721 | 33,536,325 | -1,077,009 | 3.13% | 91,257,681 |
| 2023-12-08 | 2023-12-06 | 2.772 | 34,613,334 | -3,121,559 | 3.24% | 95,945,640 |
| 2023-12-07 | 2023-12-05 | 2.701 | 37,734,893 | +749,228 | 3.53% | 101,916,364 |
| 2023-12-06 | 2023-12-04 | 2.772 | 36,985,665 | -88,254 | 3.46% | 102,521,569 |
| 2023-12-05 | 2023-12-01 | 2.833 | 37,073,919 | +350,647 | 3.47% | 105,024,800 |
| 2023-12-04 | 2023-11-30 | 2.965 | 36,723,272 | -197,424 | 3.43% | 108,878,815 |
| 2023-12-01 | 2023-11-29 | 2.995 | 36,920,696 | -26,591 | 3.45% | 110,588,778 |
| 2023-11-30 | 2023-11-28 | 3.097 | 36,947,287 | -238,537 | 3.45% | 114,419,898 |
| 2023-11-29 | 2023-11-27 | 3.178 | 37,185,824 | +7,387 | 3.48% | 118,179,163 |
| 2023-11-28 | 2023-11-24 | 3.300 | 37,178,437 | -555,666 | 3.48% | 122,685,617 |
| 2023-11-27 | 2023-11-23 | 3.341 | 37,734,103 | +806,772 | 3.53% | 126,051,812 |
| 2023-11-24 | 2023-11-22 | 3.239 | 36,927,331 | +1,970 | 3.45% | 119,607,322 |
| 2023-11-23 | 2023-11-21 | 3.209 | 36,925,361 | +654,115 | 3.45% | 118,476,167 |
| 2023-11-22 | 2023-11-20 | 3.269 | 36,271,246 | +168,062 | 3.39% | 118,587,117 |
| 2023-11-21 | 2023-11-17 | 3.137 | 36,103,184 | +241,748 | 3.37% | 113,272,151 |
| 2023-11-20 | 2023-11-16 | 3.168 | 35,861,436 | -679,329 | 3.35% | 113,606,043 |
| 2023-11-17 | 2023-11-15 | 3.290 | 36,540,765 | -902,107 | 3.42% | 120,210,335 |
| 2023-11-16 | 2023-11-14 | 3.229 | 37,442,872 | +542,258 | 3.50% | 120,896,976 |
| 2023-11-15 | 2023-11-13 | 3.259 | 36,900,614 | -1,251,677 | 3.45% | 120,270,132 |
| 2023-11-14 | 2023-11-10 | 3.036 | 38,152,291 | -172,353 | 3.57% | 115,827,311 |
| 2023-11-13 | 2023-11-09 | 3.117 | 38,324,644 | -627,365 | 3.58% | 119,463,619 |
| 2023-11-10 | 2023-11-08 | 3.290 | 38,952,009 | -657,207 | 3.64% | 128,142,749 |
| 2023-11-09 | 2023-11-07 | 3.239 | 39,609,216 | -1,898,837 | 3.70% | 128,293,925 |
| 2023-11-08 | 2023-11-06 | 3.280 | 41,508,053 | -437,508 | 3.88% | 136,130,064 |
| 2023-11-07 | 2023-11-03 | 2.965 | 41,945,561 | +657,720 | 3.92% | 124,362,093 |
| 2023-11-06 | 2023-11-02 | 2.904 | 41,287,841 | -34,471 | 3.86% | 119,896,739 |
| 2023-11-03 | 2023-11-01 | 2.914 | 41,322,312 | -127,541 | 3.86% | 120,416,409 |
| 2023-11-02 | 2023-10-31 | 2.955 | 41,449,853 | -388,041 | 3.87% | 122,471,531 |
| 2023-11-01 | 2023-10-30 | 2.995 | 41,837,894 | -945,479 | 3.91% | 125,317,290 |
| 2023-10-31 | 2023-10-27 | 2.965 | 42,783,373 | -558,522 | 4.00% | 126,846,076 |
| 2023-10-30 | 2023-10-26 | 2.853 | 43,341,895 | -34,963 | 4.05% | 123,661,178 |
| 2023-10-27 | 2023-10-25 | 2.833 | 43,376,858 | -244,742 | 4.05% | 122,880,072 |
| 2023-10-26 | 2023-10-24 | 2.843 | 43,621,600 | +1,105,683 | 4.08% | 124,016,305 |
| 2023-10-25 | 2023-10-20 | 2.884 | 42,515,917 | -32,008 | 3.97% | 122,599,600 |
| 2023-10-24 | 2023-10-19 | 2.863 | 42,547,925 | +78,386 | 3.98% | 121,827,872 |
| 2023-10-20 | 2023-10-18 | 2.894 | 42,469,539 | +242,683 | 3.97% | 122,897,082 |
| 2023-10-19 | 2023-10-17 | 2.955 | 42,226,856 | -219,529 | 3.95% | 124,767,335 |
| 2023-10-18 | 2023-10-16 | 2.955 | 42,446,385 | +569,359 | 3.97% | 125,415,976 |
| 2023-10-17 | 2023-10-13 | 3.087 | 41,877,026 | -407,344 | 3.91% | 129,261,318 |
| 2023-10-16 | 2023-10-12 | 3.290 | 42,284,370 | +846,149 | 3.95% | 139,105,416 |
| 2023-10-13 | 2023-10-11 | 3.229 | 41,438,221 | +3,720,833 | 3.87% | 133,797,311 |
| 2023-10-12 | 2023-10-10 | 3.209 | 37,717,388 | -2,596,818 | 3.53% | 121,017,410 |
| 2023-10-11 | 2023-10-09 | 3.188 | 40,314,206 | +1,540,979 | 3.77% | 128,530,715 |
| 2023-10-10 | 2023-10-06 | 3.229 | 38,773,227 | -88,146 | 3.62% | 125,192,477 |
| 2023-10-09 | 2023-10-05 | 3.077 | 38,861,373 | +10,894,055 | 3.63% | 119,558,355 |
| 2023-10-06 | 2023-10-04 | 3.159 | 27,967,318 | +116,708 | 2.61% | 88,337,027 |
| 2023-10-05 | 2023-10-03 | 3.261 | 27,850,610 | -3,544,448 | 2.60% | 90,824,512 |
| 2023-10-04 | 2023-09-29 | 3.384 | 31,395,058 | +62,573 | 2.96% | 106,246,950 |
| 2023-10-03 | 2023-09-28 | 3.230 | 31,332,485 | -3,589,312 | 2.96% | 101,215,409 |
| 2023-09-29 | 2023-09-27 | 3.323 | 34,921,797 | +696,357 | 3.30% | 116,033,351 |
| 2023-09-28 | 2023-09-26 | 3.302 | 34,225,440 | -114,576 | 3.23% | 113,017,619 |
| 2023-09-27 | 2023-09-25 | 3.364 | 34,340,016 | +93,611 | 3.24% | 115,508,935 |
| 2023-09-26 | 2023-09-22 | 3.435 | 34,246,405 | -55,608 | 3.23% | 117,652,467 |
| 2023-09-25 | 2023-09-21 | 3.302 | 34,302,013 | -655,282 | 3.24% | 113,270,475 |
| 2023-09-22 | 2023-09-20 | 3.323 | 34,957,295 | -381,760 | 3.30% | 116,151,299 |
| 2023-09-21 | 2023-09-19 | 3.425 | 35,339,055 | -4,243,241 | 3.34% | 121,043,826 |
| 2023-09-20 | 2023-09-18 | 3.487 | 39,582,296 | -1,571,049 | 3.74% | 138,013,364 |
| 2023-09-19 | 2023-09-15 | 3.548 | 41,153,345 | +256,003 | 3.89% | 146,023,409 |
| 2023-09-18 | 2023-09-14 | 3.528 | 40,897,342 | +219,207 | 3.86% | 144,276,224 |
| 2023-09-15 | 2023-09-13 | 3.507 | 40,678,135 | +783,639 | 3.84% | 142,668,594 |
| 2023-09-14 | 2023-09-12 | 3.569 | 39,894,496 | +2,065,029 | 3.77% | 142,374,912 |
| 2023-09-13 | 2023-09-11 | 3.600 | 37,829,467 | +502,870 | 3.57% | 136,169,104 |
| 2023-09-12 | 2023-09-07 | 3.528 | 37,326,597 | +4,125,277 | 3.52% | 131,679,474 |
| 2023-09-11 | 2023-09-06 | 3.671 | 33,201,320 | +559,685 | 3.13% | 121,893,240 |
| 2023-09-07 | 2023-09-05 | 3.753 | 32,641,635 | -2,749,632 | 3.08% | 122,516,401 |
| 2023-09-06 | 2023-09-04 | 3.979 | 35,391,267 | -236,777 | 3.34% | 140,821,536 |
| 2023-09-05 | 2023-08-31 | 3.887 | 35,628,044 | +2,967,967 | 3.36% | 138,475,337 |
| 2023-09-04 | 2023-08-30 | 3.866 | 32,660,077 | -4,737,220 | 3.08% | 126,269,888 |
| 2023-08-31 | 2023-08-29 | 4.061 | 37,397,297 | -4,837,689 | 3.53% | 151,871,626 |
| 2023-08-30 | 2023-08-28 | 4.041 | 42,234,986 | +741,810 | 3.99% | 170,651,386 |
| 2023-08-29 | 2023-08-25 | 4.256 | 41,493,176 | -1,671,698 | 3.92% | 176,589,964 |
| 2023-08-28 | 2023-08-24 | 4.297 | 43,164,874 | +1,033,281 | 4.08% | 185,475,155 |
| 2023-08-25 | 2023-08-23 | 4.020 | 42,131,593 | -1,005,644 | 3.98% | 169,369,494 |
| 2023-08-24 | 2023-08-22 | 4.225 | 43,137,237 | -690,357 | 4.07% | 182,259,755 |
| 2023-08-23 | 2023-08-21 | 4.051 | 43,827,594 | -372,949 | 4.14% | 177,535,811 |
| 2023-08-22 | 2023-08-18 | 4.194 | 44,200,543 | +2,609,425 | 4.17% | 185,392,497 |
| 2023-08-21 | 2023-08-17 | 4.389 | 41,591,118 | -744,240 | 3.93% | 182,551,584 |
| 2023-08-18 | 2023-08-16 | 4.369 | 42,335,358 | +2,567,286 | 4.00% | 184,949,890 |
| 2023-08-17 | 2023-08-15 | 4.440 | 39,768,072 | +1,527,629 | 3.75% | 176,589,011 |
| 2023-08-16 | 2023-08-14 | 4.430 | 38,240,443 | +6,958,361 | 3.61% | 169,413,457 |
| 2023-08-15 | 2023-08-11 | 4.656 | 31,282,082 | -4,874,525 | 2.95% | 145,644,049 |
| 2023-08-14 | 2023-08-10 | 4.871 | 36,156,607 | -925,551 | 3.41% | 176,125,614 |
| 2023-08-11 | 2023-08-09 | 4.830 | 37,082,158 | -1,840,741 | 3.50% | 179,113,017 |
| 2023-08-10 | 2023-08-08 | 4.543 | 38,922,899 | -3,706,038 | 3.67% | 176,827,639 |
| 2023-08-09 | 2023-08-07 | 4.687 | 42,628,937 | -997,061 | 4.02% | 199,784,571 |
| 2023-08-08 | 2023-08-04 | 4.697 | 43,625,998 | -2,791,249 | 4.12% | 204,904,783 |
| 2023-08-07 | 2023-08-03 | 4.646 | 46,417,247 | -770,571 | 4.38% | 215,634,787 |
| 2023-08-04 | 2023-08-02 | 4.584 | 47,187,818 | -567,335 | 4.46% | 216,311,028 |
| 2023-08-03 | 2023-08-01 | 4.922 | 47,755,153 | -2,745,448 | 4.51% | 235,072,984 |
| 2023-08-02 | 2023-07-31 | 4.656 | 50,500,601 | -161,870 | 4.77% | 235,122,203 |
| 2023-08-01 | 2023-07-28 | 4.338 | 50,662,471 | -405,650 | 4.78% | 219,769,782 |
| 2023-07-31 | 2023-07-27 | 4.287 | 51,068,121 | -314,965 | 4.82% | 218,910,908 |
| 2023-07-28 | 2023-07-26 | 3.989 | 51,383,086 | -435,250 | 4.85% | 204,979,782 |
| 2023-07-27 | 2023-07-25 | 4.030 | 51,818,336 | +328,118 | 4.89% | 208,841,717 |
| 2023-07-26 | 2023-07-24 | 3.825 | 51,490,218 | +697,222 | 4.86% | 196,958,535 |
| 2023-07-25 | 2023-07-21 | 3.958 | 50,792,996 | +959,866 | 4.80% | 201,063,101 |
| 2023-07-24 | 2023-07-20 | 3.969 | 49,833,130 | +336,905 | 4.71% | 197,774,536 |
| 2023-07-21 | 2023-07-19 | 3.907 | 49,496,225 | +4,093,106 | 4.67% | 193,391,907 |
| 2023-07-20 | 2023-07-18 | 3.887 | 45,403,119 | -667,471 | 4.29% | 176,468,072 |
| 2023-07-19 | 2023-07-14 | 4.010 | 46,070,590 | +321,302 | 4.35% | 184,731,848 |
| 2023-07-18 | 2023-07-13 | 4.051 | 45,749,288 | +95,075 | 4.32% | 185,320,165 |
| 2023-07-14 | 2023-07-12 | 3.907 | 45,654,213 | -14,140 | 4.31% | 178,380,378 |
| 2023-07-13 | 2023-07-11 | 4.020 | 45,668,353 | +6,602,043 | 4.31% | 183,587,310 |
| 2023-07-12 | 2023-07-10 | 3.897 | 39,066,310 | -6,171,308 | 3.69% | 152,239,459 |
| 2023-07-11 | 2023-07-07 | 3.774 | 45,237,618 | -470,272 | 4.27% | 170,721,725 |
| 2023-07-10 | 2023-07-06 | 3.764 | 45,707,890 | -242,805 | 4.32% | 172,027,739 |
| 2023-07-07 | 2023-07-05 | 3.876 | 45,950,695 | -1,319,232 | 4.34% | 178,125,102 |
| 2023-07-06 | 2023-07-04 | 4.020 | 47,269,927 | -1,166,441 | 4.46% | 190,025,656 |
| 2023-07-05 | 2023-07-03 | 3.887 | 48,436,368 | -385,205 | 4.57% | 188,257,385 |
| 2023-07-04 | 2023-06-30 | 3.774 | 48,821,573 | +2,604,800 | 4.61% | 184,247,171 |
| 2023-07-03 | 2023-06-29 | 3.774 | 46,216,773 | -2,817,223 | 4.36% | 174,416,947 |
| 2023-06-30 | 2023-06-28 | 3.907 | 49,033,996 | +51,908 | 4.63% | 191,585,883 |
| 2023-06-29 | 2023-06-27 | 3.958 | 48,982,088 | -4,679,027 | 4.62% | 193,894,657 |
| 2023-06-28 | 2023-06-26 | 3.876 | 53,661,115 | -14,148,629 | 5.07% | 208,014,081 |
| 2023-06-27 | 2023-06-23 | 3.846 | 67,809,744 | -382,736 | 6.40% | 260,774,196 |
| 2023-06-26 | 2023-06-21 | 3.876 | 68,192,480 | +4,613,494 | 6.44% | 264,344,042 |
| 2023-06-23 | 2023-06-20 | 4.041 | 63,578,986 | +1,655,508 | 6.00% | 256,892,285 |
| 2023-06-21 | 2023-06-19 | 4.492 | 61,923,478 | -1,616,591 | 5.85% | 278,144,639 |
| 2023-06-20 | 2023-06-16 | 4.748 | 63,540,069 | -6,319,874 | 6.00% | 301,696,252 |
| 2023-06-19 | 2023-06-15 | 4.881 | 69,859,943 | +301,273 | 6.60% | 341,017,308 |
| 2023-06-16 | 2023-06-14 | 4.666 | 69,558,670 | +714,904 | 6.57% | 324,566,662 |
| 2023-06-15 | 2023-06-13 | 4.523 | 68,843,766 | -817,457 | 6.50% | 311,346,832 |
| 2023-06-14 | 2023-06-12 | 4.523 | 69,661,223 | -707,413 | 6.58% | 315,043,792 |
| 2023-06-13 | 2023-06-09 | 4.461 | 70,368,636 | -1,513,855 | 6.64% | 313,913,239 |
| 2023-06-12 | 2023-06-08 | 4.533 | 71,882,491 | +965,772 | 6.79% | 325,826,670 |
| 2023-06-09 | 2023-06-07 | 4.666 | 70,916,719 | -4,733,679 | 6.70% | 330,903,434 |
| 2023-06-08 | 2023-06-06 | 4.574 | 75,650,398 | +1,578,969 | 7.14% | 346,008,939 |
| 2023-06-07 | 2023-06-05 | 4.553 | 74,071,429 | +21,243,705 | 6.99% | 337,267,843 |
| 2023-06-06 | 2023-06-02 | 4.769 | 52,827,724 | +1,417,475 | 4.99% | 251,916,199 |
| 2023-06-05 | 2023-06-01 | 4.430 | 51,410,249 | +7,839,702 | 4.85% | 227,758,554 |
| 2023-06-02 | 2023-05-31 | 4.492 | 43,570,547 | -2,772,164 | 4.11% | 195,707,904 |
| 2023-06-01 | 2023-05-30 | 4.688 | 46,342,711 | -559,414 | 4.38% | 217,237,545 |
| 2023-05-31 | 2023-05-29 | 4.698 | 46,902,125 | -16,079,669 | 4.43% | 220,344,144 |
| 2023-05-30 | 2023-05-25 | 4.884 | 62,981,794 | -6,630,560 | 5.99% | 307,591,100 |
| 2023-05-29 | 2023-05-24 | 5.039 | 69,612,354 | +5,764,503 | 6.62% | 350,754,894 |
| 2023-05-25 | 2023-05-23 | 5.245 | 63,847,851 | -1,452,362 | 6.07% | 334,894,175 |
| 2023-05-24 | 2023-05-22 | 5.235 | 65,300,213 | +2,521,564 | 6.21% | 341,837,855 |
| 2023-05-23 | 2023-05-19 | 5.049 | 62,778,649 | +2,612,198 | 5.97% | 316,970,191 |
| 2023-05-22 | 2023-05-18 | 5.059 | 60,166,451 | +2,085,245 | 5.72% | 304,402,400 |
| 2023-05-19 | 2023-05-17 | 5.307 | 58,081,206 | -162,391 | 5.52% | 308,245,213 |
| 2023-05-18 | 2023-05-16 | 5.297 | 58,243,597 | +715,127 | 5.54% | 308,505,670 |
| 2023-05-17 | 2023-05-15 | 5.307 | 57,528,470 | -11,492,848 | 5.47% | 305,311,765 |
| 2023-05-16 | 2023-05-12 | 5.379 | 69,021,318 | -5,588,187 | 6.56% | 371,294,545 |
| 2023-05-15 | 2023-05-11 | 5.421 | 74,609,505 | -4,500,310 | 7.09% | 404,437,166 |
| 2023-05-12 | 2023-05-10 | 5.493 | 79,109,815 | +3,627,977 | 7.52% | 434,549,844 |
| 2023-05-11 | 2023-05-09 | 5.421 | 75,481,838 | +1,374,320 | 7.18% | 409,165,838 |
| 2023-05-10 | 2023-05-08 | 5.369 | 74,107,518 | -512,413 | 7.04% | 397,890,169 |
| 2023-05-09 | 2023-05-05 | 6.040 | 74,619,931 | -544,377 | 7.09% | 450,721,532 |
| 2023-05-08 | 2023-05-04 | 5.916 | 75,164,308 | -589,348 | 7.15% | 444,696,675 |
| 2023-05-05 | 2023-05-03 | 5.937 | 75,753,656 | -283,080 | 7.20% | 449,747,791 |
| 2023-05-04 | 2023-05-02 | 6.040 | 76,036,736 | -655,265 | 7.23% | 459,279,360 |
| 2023-05-03 | 2023-04-28 | 6.143 | 76,692,001 | +885,515 | 7.29% | 471,155,898 |
| 2023-05-02 | 2023-04-27 | 6.082 | 75,806,486 | -1,420,089 | 7.21% | 461,019,459 |
| 2023-04-28 | 2023-04-26 | 6.009 | 77,226,575 | -338,252 | 7.34% | 464,074,126 |
| 2023-04-27 | 2023-04-25 | 5.947 | 77,564,827 | -10,833,561 | 7.37% | 461,301,544 |
| 2023-04-26 | 2023-04-24 | 6.185 | 88,398,388 | +3,006,632 | 8.40% | 546,724,788 |
| 2023-04-25 | 2023-04-21 | 6.185 | 85,391,756 | +7,059 | 8.12% | 528,129,423 |
| 2023-04-24 | 2023-04-20 | 6.598 | 85,384,697 | +3,538,436 | 8.12% | 563,350,257 |
| 2023-04-21 | 2023-04-19 | 6.742 | 81,846,261 | -4,220,232 | 7.78% | 551,835,483 |
| 2023-04-20 | 2023-04-18 | 6.815 | 86,066,493 | -394,957 | 8.18% | 586,510,294 |
| 2023-04-19 | 2023-04-17 | 6.866 | 86,461,450 | +13,690,578 | 8.22% | 593,665,425 |
| 2023-04-18 | 2023-04-14 | 6.773 | 72,770,872 | +1,820,247 | 6.92% | 492,900,224 |
| 2023-04-17 | 2023-04-13 | 6.784 | 70,950,625 | +1,193,044 | 6.74% | 481,303,691 |
| 2023-04-14 | 2023-04-12 | 6.763 | 69,757,581 | +2,947,649 | 6.63% | 471,769,987 |
| 2023-04-13 | 2023-04-11 | 6.969 | 66,809,932 | -55,897 | 6.35% | 465,631,550 |
| 2023-04-12 | 2023-04-06 | 6.939 | 66,865,829 | -2,385,413 | 6.36% | 463,949,919 |
| 2023-04-11 | 2023-04-04 | 7.011 | 69,251,242 | -1,820,307 | 6.58% | 485,506,376 |
| 2023-04-06 | 2023-04-03 | 7.011 | 71,071,549 | -932,678 | 6.76% | 498,268,178 |
| 2023-04-04 | 2023-03-31 | 7.393 | 72,004,227 | -1,348,999 | 6.84% | 532,314,886 |
| 2023-04-03 | 2023-03-30 | 7.021 | 73,353,226 | -423,721 | 6.97% | 515,021,937 |
| 2023-03-31 | 2023-03-29 | 6.639 | 73,776,947 | -1,925,977 | 7.01% | 489,811,807 |
| 2023-03-30 | 2023-03-28 | 6.453 | 75,702,924 | +2,752,502 | 7.20% | 488,528,909 |
| 2023-03-29 | 2023-03-27 | 6.505 | 72,950,422 | +4,631,087 | 6.93% | 474,532,492 |
| 2023-03-28 | 2023-03-24 | 6.629 | 68,319,335 | -776,695 | 6.49% | 452,872,819 |
| 2023-03-27 | 2023-03-23 | 6.877 | 69,096,030 | -43,622 | 6.57% | 475,143,641 |
| 2023-03-24 | 2023-03-22 | 6.825 | 69,139,652 | +1,724,713 | 6.57% | 471,874,214 |
| 2023-03-23 | 2023-03-21 | 6.866 | 67,414,939 | -2,643,410 | 6.41% | 462,887,431 |
| 2023-03-22 | 2023-03-20 | 6.495 | 70,058,349 | -613,813 | 6.66% | 454,996,589 |
| 2023-03-21 | 2023-03-17 | 6.515 | 70,672,162 | +1,868,916 | 6.72% | 460,442,426 |
| 2023-03-20 | 2023-03-16 | 6.577 | 68,803,246 | +1,085,264 | 6.54% | 452,528,522 |
| 2023-03-17 | 2023-03-15 | 6.587 | 67,717,982 | +1,314,587 | 6.44% | 446,089,790 |
| 2023-03-16 | 2023-03-14 | 6.784 | 66,403,395 | +2,875,755 | 6.31% | 450,456,907 |
| 2023-03-15 | 2023-03-13 | 7.166 | 63,527,640 | +8,116,516 | 6.04% | 455,218,380 |
| 2023-03-14 | 2023-03-10 | 7.000 | 55,411,124 | +1,434,455 | 5.27% | 387,903,993 |
| 2023-03-13 | 2023-03-09 | 7.537 | 53,976,669 | -2,064,897 | 5.13% | 406,842,708 |
| 2023-03-10 | 2023-03-08 | 8.105 | 56,041,566 | -4,136,810 | 5.33% | 454,231,780 |
| 2023-03-09 | 2023-03-07 | 8.673 | 60,178,376 | +726,484 | 5.72% | 521,936,112 |
| 2023-03-08 | 2023-03-06 | 9.086 | 59,451,892 | -1,818,120 | 5.65% | 540,189,265 |
| 2023-03-07 | 2023-03-03 | 9.262 | 61,270,012 | +1,112,759 | 5.82% | 567,463,595 |
| 2023-03-06 | 2023-03-02 | 9.282 | 60,157,253 | -410,710 | 5.72% | 558,399,840 |
| 2023-03-03 | 2023-03-01 | 9.293 | 60,567,963 | -4,764,122 | 5.76% | 562,837,563 |
| 2023-03-02 | 2023-02-28 | 8.632 | 65,332,085 | -7,319,793 | 6.21% | 563,936,744 |
| 2023-03-01 | 2023-02-27 | 8.735 | 72,651,878 | -6,983,126 | 6.91% | 634,621,535 |
| 2023-02-28 | 2023-02-24 | 8.632 | 79,635,004 | -1,064,936 | 7.57% | 687,397,393 |
| 2023-02-27 | 2023-02-23 | 8.931 | 80,699,940 | -2,808,725 | 7.67% | 720,753,759 |
| 2023-02-24 | 2023-02-22 | 8.611 | 83,508,665 | -10,541,674 | 7.94% | 719,109,769 |
| 2023-02-23 | 2023-02-21 | 8.508 | 94,050,339 | +1,685,294 | 8.94% | 800,175,360 |
| 2023-02-22 | 2023-02-20 | 8.529 | 92,365,045 | +70,843 | 8.78% | 787,744,338 |
| 2023-02-21 | 2023-02-17 | 8.332 | 92,294,202 | -1,859,776 | 8.77% | 769,034,017 |
| 2023-02-20 | 2023-02-16 | 8.178 | 94,153,978 | -6,315,828 | 8.95% | 769,948,101 |
| 2023-02-17 | 2023-02-15 | 8.332 | 100,469,806 | +9,992,233 | 9.55% | 837,156,580 |
| 2023-02-16 | 2023-02-14 | 8.735 | 90,477,573 | -4,040,866 | 8.60% | 790,330,791 |
| 2023-02-15 | 2023-02-13 | 8.880 | 94,518,439 | -12,847,719 | 8.98% | 839,291,044 |
| 2023-02-14 | 2023-02-10 | 8.178 | 107,366,158 | +2,657,788 | 10.21% | 877,991,256 |
| 2023-02-13 | 2023-02-09 | 8.209 | 104,708,370 | +1,116,648 | 9.95% | 859,500,482 |
| 2023-02-10 | 2023-02-08 | 7.796 | 103,591,722 | +1,279,722 | 9.85% | 807,550,334 |
| 2023-02-09 | 2023-02-07 | 7.837 | 102,312,000 | +2,390,519 | 9.73% | 801,799,806 |
| 2023-02-08 | 2023-02-06 | 8.002 | 99,921,481 | +1,645,040 | 9.50% | 799,573,076 |
| 2023-02-07 | 2023-02-03 | 8.353 | 98,276,441 | -13,243,596 | 9.34% | 820,909,986 |
| 2023-02-06 | 2023-02-02 | 8.178 | 111,520,037 | -6,784,481 | 10.60% | 911,959,776 |
| 2023-02-03 | 2023-02-01 | 8.467 | 118,304,518 | +4,891,659 | 11.25% | 1,001,642,583 |
| 2023-02-02 | 2023-01-31 | 8.653 | 113,412,859 | +6,221,994 | 10.78% | 981,304,779 |
| 2023-02-01 | 2023-01-30 | 8.353 | 107,190,865 | -11,774,812 | 10.19% | 895,372,794 |
| 2023-01-31 | 2023-01-27 | 8.890 | 118,965,677 | +3,082,271 | 11.31% | 1,057,602,402 |
| 2023-01-30 | 2023-01-26 | 8.776 | 115,883,406 | -4,818,841 | 11.02% | 1,017,039,391 |
| 2023-01-27 | 2023-01-20 | 8.776 | 120,702,247 | -1,159,409 | 11.47% | 1,059,331,478 |
| 2023-01-26 | 2023-01-19 | 8.322 | 121,861,656 | -1,362,333 | 11.58% | 1,014,144,207 |
| 2023-01-20 | 2023-01-18 | 8.353 | 123,223,989 | -1,432,663 | 11.71% | 1,029,298,600 |
| 2023-01-19 | 2023-01-17 | 8.095 | 124,656,652 | +1,527,118 | 11.85% | 1,009,088,178 |
| 2023-01-18 | 2023-01-16 | 8.322 | 123,129,534 | -4,714,705 | 11.70% | 1,024,695,607 |
| 2023-01-17 | 2023-01-13 | 8.931 | 127,844,239 | +7,645,889 | 12.15% | 1,141,812,693 |
| 2023-01-16 | 2023-01-12 | 9.004 | 120,198,350 | +4,827,314 | 11.43% | 1,082,212,604 |
| 2023-01-13 | 2023-01-11 | 8.983 | 115,371,036 | +29,030,615 | 10.97% | 1,036,367,158 |
| 2023-01-12 | 2023-01-10 | 9.406 | 86,340,421 | +42,982,367 | 8.21% | 812,138,569 |
| 2023-01-11 | 2023-01-09 | 10.201 | 43,358,054 | +6,360,439 | 4.12% | 442,307,520 |
| 2023-01-10 | 2023-01-06 | 9.582 | 36,997,615 | +489,266 | 3.52% | 354,502,500 |
| 2023-01-09 | 2023-01-05 | 9.644 | 36,508,349 | -283,976 | 3.47% | 352,076,199 |
| 2023-01-06 | 2023-01-04 | 9.468 | 36,792,325 | +386,952 | 3.50% | 348,356,698 |
| 2023-01-05 | 2023-01-03 | 9.220 | 36,405,373 | +170,005 | 3.46% | 335,671,555 |
| 2023-01-04 | 2022-12-30 | 9.169 | 36,235,368 | -2,922,947 | 3.44% | 332,233,360 |
| 2023-01-03 | 2022-12-29 | 9.334 | 39,158,315 | -876,405 | 3.72% | 365,502,223 |
| 2022-12-30 | 2022-12-28 | 9.520 | 40,034,720 | -2,879,552 | 3.81% | 381,123,136 |
| 2022-12-29 | 2022-12-23 | 9.272 | 42,914,272 | -1,833,794 | 4.08% | 397,901,598 |
| 2022-12-28 | 2022-12-22 | 9.427 | 44,748,066 | +8,297,209 | 4.25% | 421,835,033 |
| 2022-12-23 | 2022-12-21 | 8.147 | 36,450,857 | +353,156 | 3.47% | 296,949,326 |
| 2022-12-22 | 2022-12-20 | 7.940 | 36,097,701 | -1,590,893 | 3.43% | 286,618,012 |
| 2022-12-21 | 2022-12-19 | 8.332 | 37,688,594 | -331,333 | 3.58% | 314,037,179 |
| 2022-12-20 | 2022-12-16 | 8.436 | 38,019,927 | +2,436,978 | 3.61% | 320,723,610 |
| 2022-12-19 | 2022-12-15 | 8.508 | 35,582,949 | -527,712 | 3.38% | 302,737,867 |
| 2022-12-16 | 2022-12-14 | 8.539 | 36,110,661 | +1,265,728 | 3.43% | 308,346,160 |
| 2022-12-15 | 2022-12-13 | 8.725 | 34,844,933 | +6,411,363 | 3.31% | 304,014,249 |
| 2022-12-14 | 2022-12-12 | 8.095 | 28,433,570 | -3,069,681 | 2.70% | 230,168,057 |
| 2022-12-13 | 2022-12-09 | 8.405 | 31,503,251 | -1,816,905 | 2.99% | 264,775,243 |
| 2022-12-12 | 2022-12-08 | 8.281 | 33,320,156 | +878,212 | 3.17% | 275,917,338 |
| 2022-12-09 | 2022-12-07 | 7.610 | 32,441,944 | +1,702,028 | 3.08% | 246,872,068 |
| 2022-12-08 | 2022-12-06 | 7.826 | 30,739,916 | -739,454 | 2.92% | 240,585,517 |
| 2022-12-07 | 2022-12-05 | 8.322 | 31,479,370 | +3,057,661 | 2.99% | 261,974,289 |
| 2022-12-06 | 2022-12-02 | 7.744 | 28,421,709 | +2,004,817 | 2.70% | 220,094,428 |
| 2022-12-05 | 2022-12-01 | 7.207 | 26,416,892 | +506,845 | 2.51% | 190,385,882 |
| 2022-12-02 | 2022-11-30 | 7.878 | 25,910,047 | -3,292,972 | 2.46% | 204,122,245 |
| 2022-12-01 | 2022-11-29 | 7.104 | 29,203,019 | -3,313,259 | 2.78% | 207,450,166 |
| 2022-11-30 | 2022-11-28 | 6.546 | 32,516,278 | -4,466,520 | 3.09% | 212,856,875 |
| 2022-11-29 | 2022-11-25 | 6.040 | 36,982,798 | +884,122 | 3.52% | 223,384,599 |
| 2022-11-28 | 2022-11-24 | 6.371 | 36,098,676 | +286,842 | 3.43% | 229,971,509 |
| 2022-11-25 | 2022-11-23 | 6.226 | 35,811,834 | +2,691,334 | 3.40% | 222,967,452 |
| 2022-11-24 | 2022-11-22 | 6.433 | 33,120,500 | +1,760,366 | 3.15% | 213,050,485 |
| 2022-11-23 | 2022-11-21 | 6.815 | 31,360,134 | -1,333,783 | 2.98% | 213,707,342 |
| 2022-11-22 | 2022-11-18 | 7.300 | 32,693,917 | +1,898,023 | 3.11% | 238,662,380 |
| 2022-11-21 | 2022-11-17 | 7.496 | 30,795,894 | +1,100,516 | 2.93% | 230,848,488 |
| 2022-11-18 | 2022-11-16 | 7.599 | 29,695,378 | +6,370,661 | 2.82% | 225,665,033 |
| 2022-11-17 | 2022-11-15 | 7.465 | 23,324,717 | +552,450 | 2.22% | 174,121,451 |
| 2022-11-16 | 2022-11-14 | 6.846 | 22,772,267 | -1,633,677 | 2.16% | 155,889,690 |
| 2022-11-15 | 2022-11-11 | 6.412 | 24,405,944 | -1,097,758 | 2.32% | 156,489,357 |
| 2022-11-14 | 2022-11-10 | 6.267 | 25,503,702 | -4,611,404 | 2.42% | 159,841,488 |
| 2022-11-11 | 2022-11-09 | 5.782 | 30,115,106 | -2,086,857 | 2.86% | 174,128,565 |
| 2022-11-10 | 2022-11-08 | 5.607 | 32,201,963 | +957,629 | 3.06% | 180,542,634 |
| 2022-11-09 | 2022-11-07 | 5.658 | 31,244,334 | -6,587,189 | 2.97% | 176,786,634 |
| 2022-11-08 | 2022-11-04 | 5.503 | 37,831,523 | +2,151,630 | 3.60% | 208,198,996 |
| 2022-11-07 | 2022-11-03 | 4.729 | 35,679,893 | -1,337,190 | 3.39% | 168,727,790 |
| 2022-11-04 | 2022-11-02 | 5.163 | 37,017,083 | +434,896 | 3.52% | 191,104,007 |
| 2022-11-03 | 2022-11-01 | 4.646 | 36,582,187 | -1,373,934 | 3.48% | 169,972,936 |
| 2022-11-02 | 2022-10-31 | 4.182 | 37,956,121 | -975,597 | 3.61% | 158,721,019 |
| 2022-11-01 | 2022-10-28 | 4.285 | 38,931,718 | -1,036,711 | 3.70% | 166,820,440 |
| 2022-10-31 | 2022-10-27 | 4.646 | 39,968,429 | -376,332 | 3.80% | 185,706,536 |
| 2022-10-28 | 2022-10-26 | 4.522 | 40,344,761 | -217,091 | 3.84% | 182,456,296 |
| 2022-10-27 | 2022-10-25 | 4.368 | 40,561,852 | +132,542 | 3.86% | 177,155,949 |
| 2022-10-26 | 2022-10-24 | 4.316 | 40,429,310 | -1,811,024 | 3.84% | 174,489,866 |
| 2022-10-25 | 2022-10-21 | 4.812 | 42,240,334 | -298,116 | 4.02% | 203,240,782 |
| 2022-10-24 | 2022-10-20 | 4.512 | 42,538,450 | -1,955,772 | 4.04% | 191,937,881 |
| 2022-10-21 | 2022-10-19 | 4.512 | 44,494,222 | -3,442,546 | 4.23% | 200,762,526 |
| 2022-10-20 | 2022-10-18 | 4.677 | 47,936,768 | -2,992,214 | 4.56% | 224,214,941 |
| 2022-10-19 | 2022-10-17 | 4.481 | 50,928,982 | +886,577 | 4.84% | 228,219,275 |
| 2022-10-18 | 2022-10-14 | 4.430 | 50,042,405 | -1,966,827 | 4.76% | 221,662,926 |
| 2022-10-17 | 2022-10-13 | 4.337 | 52,009,232 | -255,256 | 4.94% | 225,541,948 |
| 2022-10-14 | 2022-10-12 | 4.657 | 52,264,488 | -2,543,021 | 4.97% | 243,377,732 |
| 2022-10-13 | 2022-10-11 | 4.904 | 54,807,509 | -707,292 | 5.21% | 268,801,242 |
| 2022-10-12 | 2022-10-10 | 5.049 | 55,514,801 | +3,622,594 | 5.28% | 280,294,931 |
| 2022-10-11 | 2022-10-07 | 5.183 | 51,892,207 | -2,497,366 | 4.93% | 268,969,760 |
| 2022-10-10 | 2022-10-06 | 5.317 | 54,389,573 | +9,237,709 | 5.17% | 289,214,775 |
| 2022-10-07 | 2022-10-05 | 5.400 | 45,151,864 | +10,551,356 | 4.29% | 243,823,168 |
| 2022-10-06 | 2022-10-03 | 5.298 | 34,600,508 | +1,028,546 | 3.29% | 183,309,450 |
| 2022-10-05 | 2022-09-30 | 5.381 | 33,571,962 | -10,694,121 | 3.19% | 180,650,299 |
| 2022-10-03 | 2022-09-29 | 5.412 | 44,266,083 | -4,111,966 | 4.23% | 239,574,737 |
| 2022-09-30 | 2022-09-28 | 5.495 | 48,378,049 | +983,580 | 4.63% | 265,849,730 |
| 2022-09-29 | 2022-09-27 | 5.838 | 47,394,469 | -6,285,377 | 4.53% | 276,691,730 |
| 2022-09-28 | 2022-09-26 | 5.620 | 53,679,846 | -495,066 | 5.13% | 301,675,977 |
| 2022-09-27 | 2022-09-23 | 4.914 | 54,174,912 | +2,490,690 | 5.18% | 266,189,890 |
| 2022-09-26 | 2022-09-22 | 5.111 | 51,684,222 | -3,382,765 | 4.94% | 264,152,842 |
| 2022-09-23 | 2022-09-21 | 5.350 | 55,066,987 | +5,104,706 | 5.27% | 294,598,645 |
| 2022-09-22 | 2022-09-20 | 5.537 | 49,962,281 | -893,322 | 4.78% | 276,631,524 |
| 2022-09-21 | 2022-09-19 | 4.882 | 50,855,603 | -123,299 | 4.86% | 248,295,511 |
| 2022-09-20 | 2022-09-16 | 4.685 | 50,978,902 | +2,535,318 | 4.88% | 238,835,688 |
| 2022-09-19 | 2022-09-15 | 4.602 | 48,443,584 | -1,704,850 | 4.63% | 222,931,888 |
| 2022-09-16 | 2022-09-14 | 4.363 | 50,148,434 | +479,890 | 4.80% | 218,795,743 |
| 2022-09-15 | 2022-09-13 | 4.363 | 49,668,544 | -865,903 | 4.75% | 216,702,001 |
| 2022-09-14 | 2022-09-09 | 4.082 | 50,534,447 | +545,132 | 4.83% | 206,306,195 |
| 2022-09-13 | 2022-09-08 | 3.854 | 49,989,315 | +715,536 | 4.78% | 192,656,336 |
| 2022-09-09 | 2022-09-07 | 3.802 | 49,273,779 | -1,154,115 | 4.71% | 187,339,415 |
| 2022-09-08 | 2022-09-06 | 3.989 | 50,427,894 | -425,956 | 4.82% | 201,156,587 |
| 2022-09-07 | 2022-09-05 | 4.207 | 50,853,850 | -275,317 | 4.86% | 213,949,395 |
| 2022-09-06 | 2022-09-02 | 4.259 | 51,129,167 | -2,353,765 | 4.89% | 217,763,344 |
| 2022-09-05 | 2022-09-01 | 3.896 | 53,482,932 | -1,045,311 | 5.12% | 208,342,887 |
| 2022-09-02 | 2022-08-31 | 3.854 | 54,528,243 | -201,280 | 5.22% | 210,149,139 |
| 2022-09-01 | 2022-08-30 | 3.522 | 54,729,523 | -185,320 | 5.23% | 192,731,882 |
| 2022-08-31 | 2022-08-29 | 3.532 | 54,914,843 | -423,084 | 5.25% | 193,954,949 |
| 2022-08-30 | 2022-08-26 | 3.522 | 55,337,927 | +881,379 | 5.29% | 194,874,398 |
| 2022-08-29 | 2022-08-25 | 3.459 | 54,456,548 | -191,086 | 5.21% | 188,376,422 |
| 2022-08-26 | 2022-08-24 | 3.397 | 54,647,634 | -89,526 | 5.23% | 185,631,348 |
| 2022-08-25 | 2022-08-23 | 3.386 | 54,737,160 | -591,836 | 5.24% | 185,366,847 |
| 2022-08-24 | 2022-08-22 | 3.314 | 55,328,996 | -216,115 | 5.29% | 183,347,788 |
| 2022-08-23 | 2022-08-19 | 3.303 | 55,545,111 | -138,621 | 5.31% | 183,486,941 |
| 2022-08-22 | 2022-08-18 | 3.283 | 55,683,732 | -148,730 | 5.33% | 182,787,974 |
| 2022-08-19 | 2022-08-17 | 3.345 | 55,832,462 | +1,353,977 | 5.34% | 186,756,124 |
| 2022-08-18 | 2022-08-16 | 3.376 | 54,478,485 | -429,291 | 5.21% | 183,924,924 |
| 2022-08-17 | 2022-08-15 | 3.293 | 54,907,776 | -321,297 | 5.25% | 180,811,195 |
| 2022-08-16 | 2022-08-12 | 3.283 | 55,229,073 | -325,857 | 5.28% | 181,295,506 |
| 2022-08-15 | 2022-08-11 | 3.335 | 55,554,930 | -214,671 | 5.31% | 185,250,692 |
| 2022-08-12 | 2022-08-10 | 3.210 | 55,769,601 | -255,487 | 5.33% | 179,014,504 |
| 2022-08-11 | 2022-08-09 | 3.272 | 56,025,088 | +20,697 | 5.36% | 183,326,524 |
| 2022-08-10 | 2022-08-08 | 3.335 | 56,004,391 | +143,433 | 5.36% | 186,749,442 |
| 2022-08-09 | 2022-08-05 | 3.407 | 55,860,958 | +194,495 | 5.34% | 190,333,146 |
| 2022-08-08 | 2022-08-04 | 3.407 | 55,666,463 | +144,761 | 5.32% | 189,670,449 |
| 2022-08-05 | 2022-08-03 | 3.345 | 55,521,702 | +285,380 | 5.31% | 185,716,651 |
| 2022-08-04 | 2022-08-02 | 3.376 | 55,236,322 | -589,526 | 5.28% | 186,483,459 |
| 2022-08-03 | 2022-08-01 | 3.490 | 55,825,848 | -91,933 | 5.34% | 194,852,871 |
| 2022-08-02 | 2022-07-29 | 3.480 | 55,917,781 | -682,709 | 5.35% | 194,592,877 |
| 2022-08-01 | 2022-07-28 | 3.667 | 56,600,490 | -170,943 | 5.41% | 207,552,084 |
| 2022-07-29 | 2022-07-27 | 3.625 | 56,771,433 | +3,715,824 | 5.43% | 205,819,958 |
| 2022-07-28 | 2022-07-26 | 3.729 | 53,055,609 | -3,585,869 | 5.07% | 197,859,977 |
| 2022-07-27 | 2022-07-25 | 3.646 | 56,641,478 | -338,564 | 5.42% | 206,525,602 |
| 2022-07-26 | 2022-07-22 | 3.677 | 56,980,042 | +1,086,436 | 5.45% | 209,535,797 |
| 2022-07-25 | 2022-07-21 | 3.729 | 55,893,606 | -44,368 | 5.35% | 208,443,703 |
| 2022-07-22 | 2022-07-20 | 3.854 | 55,937,974 | +232,756 | 5.35% | 215,582,173 |
| 2022-07-21 | 2022-07-19 | 3.854 | 55,705,218 | -462,552 | 5.33% | 214,685,143 |
| 2022-07-20 | 2022-07-18 | 3.896 | 56,167,770 | -223,319 | 5.37% | 218,801,680 |
| 2022-07-19 | 2022-07-15 | 3.625 | 56,391,089 | -253,176 | 5.39% | 204,441,054 |
| 2022-07-18 | 2022-07-14 | 3.792 | 56,644,265 | -517,835 | 5.42% | 214,773,657 |
| 2022-07-15 | 2022-07-13 | 3.812 | 57,162,100 | +191,684 | 5.47% | 217,924,692 |
| 2022-07-14 | 2022-07-12 | 3.833 | 56,970,416 | -4,332 | 5.45% | 218,377,535 |
| 2022-07-13 | 2022-07-11 | 3.896 | 56,974,748 | -661,629 | 5.45% | 221,945,264 |
| 2022-07-12 | 2022-07-08 | 4.145 | 57,636,377 | +813,438 | 5.51% | 238,892,091 |
| 2022-07-11 | 2022-07-07 | 4.124 | 56,822,939 | -348,788 | 5.43% | 234,339,987 |
| 2022-07-08 | 2022-07-06 | 4.134 | 57,171,727 | +228,630 | 5.47% | 236,372,302 |
| 2022-07-07 | 2022-07-05 | 4.197 | 56,943,097 | +713,347 | 5.45% | 238,976,200 |
| 2022-07-06 | 2022-07-04 | 4.311 | 56,229,750 | -901,040 | 5.38% | 242,407,723 |
| 2022-07-05 | 2022-06-30 | 4.456 | 57,130,790 | -963,129 | 5.46% | 254,600,776 |
| 2022-07-04 | 2022-06-29 | 4.498 | 58,093,919 | -883,130 | 5.56% | 261,306,837 |
| 2022-06-30 | 2022-06-28 | 4.643 | 58,977,049 | -440,508 | 5.64% | 273,856,317 |
| 2022-06-29 | 2022-06-27 | 4.456 | 59,417,557 | +709,520 | 5.68% | 264,791,650 |
| 2022-06-28 | 2022-06-24 | 4.207 | 58,708,037 | +521,682 | 5.61% | 246,993,079 |
| 2022-06-27 | 2022-06-23 | 4.197 | 58,186,355 | +112,630 | 5.56% | 244,193,849 |
| 2022-06-24 | 2022-06-22 | 4.155 | 58,073,725 | +937,257 | 5.55% | 241,308,087 |
| 2022-06-23 | 2022-06-21 | 4.280 | 57,136,468 | -619,495 | 5.46% | 244,536,002 |
| 2022-06-22 | 2022-06-20 | 4.207 | 57,755,963 | -519,830 | 5.52% | 242,987,568 |
| 2022-06-21 | 2022-06-17 | 4.425 | 58,275,793 | -660,637 | 5.57% | 257,887,322 |
| 2022-06-20 | 2022-06-16 | 4.020 | 58,936,430 | -884,965 | 5.64% | 236,933,785 |
| 2022-06-17 | 2022-06-15 | 4.041 | 59,821,395 | -95,484 | 5.72% | 241,734,335 |
| 2022-06-16 | 2022-06-14 | 4.041 | 59,916,879 | -209,857 | 5.73% | 242,120,179 |
| 2022-06-15 | 2022-06-13 | 3.916 | 60,126,736 | +1,145,937 | 5.75% | 235,473,035 |
| 2022-06-14 | 2022-06-10 | 3.999 | 58,980,799 | +238,255 | 5.64% | 235,886,770 |
| 2022-06-13 | 2022-06-09 | 3.885 | 58,742,544 | -928,960 | 5.62% | 228,221,500 |
| 2022-06-10 | 2022-06-08 | 4.041 | 59,671,504 | +9,235,052 | 5.71% | 241,128,635 |
| 2022-06-09 | 2022-06-07 | 3.885 | 50,436,452 | +6,861,172 | 4.82% | 195,951,383 |
| 2022-06-08 | 2022-06-06 | 3.781 | 43,575,280 | +2,010,983 | 4.17% | 164,768,342 |
| 2022-06-07 | 2022-06-02 | 3.712 | 41,564,297 | -817,711 | 3.98% | 154,274,334 |
| 2022-06-06 | 2022-06-01 | 3.796 | 42,382,008 | -8,334,637 | 4.05% | 160,864,450 |
| 2022-06-02 | 2022-05-31 | 3.785 | 50,716,645 | +1,108,722 | 4.90% | 191,967,495 |
| 2022-06-01 | 2022-05-30 | 3.544 | 49,607,923 | +3,402,962 | 4.79% | 175,807,631 |
| 2022-05-31 | 2022-05-27 | 3.324 | 46,204,961 | +1,794,043 | 4.46% | 153,574,054 |
| 2022-05-30 | 2022-05-26 | 3.334 | 44,410,918 | +619,942 | 4.29% | 148,076,741 |
| 2022-05-27 | 2022-05-25 | 3.334 | 43,790,976 | -20,506 | 4.23% | 146,009,705 |
| 2022-05-26 | 2022-05-24 | 3.303 | 43,811,482 | -62,948 | 4.23% | 144,699,982 |
| 2022-05-25 | 2022-05-23 | 3.418 | 43,874,430 | -204,555 | 4.24% | 149,968,161 |
| 2022-05-24 | 2022-05-20 | 3.512 | 44,078,985 | -6,729,590 | 4.26% | 154,826,883 |
| 2022-05-23 | 2022-05-19 | 3.596 | 50,808,575 | -1,072,817 | 4.90% | 182,726,322 |
| 2022-05-20 | 2022-05-18 | 3.533 | 51,881,392 | -494,418 | 5.01% | 183,320,697 |
| 2022-05-19 | 2022-05-17 | 3.554 | 52,375,810 | +1,400,641 | 5.06% | 186,166,026 |
| 2022-05-18 | 2022-05-16 | 3.282 | 50,975,169 | +664,757 | 4.92% | 167,291,159 |
| 2022-05-17 | 2022-05-13 | 3.271 | 50,310,412 | +1,287,555 | 4.86% | 164,582,042 |
| 2022-05-16 | 2022-05-12 | 3.146 | 49,022,857 | +1,924,351 | 4.73% | 154,201,945 |
| 2022-05-13 | 2022-05-11 | 3.030 | 47,098,506 | +1,772,239 | 4.55% | 142,716,752 |
| 2022-05-12 | 2022-05-10 | 3.051 | 45,326,267 | +310,442 | 4.38% | 138,297,051 |
| 2022-05-11 | 2022-05-06 | 3.219 | 45,015,825 | +143,538 | 4.35% | 144,901,729 |
| 2022-05-10 | 2022-05-05 | 3.376 | 44,872,287 | +238,362 | 4.33% | 151,497,008 |
| 2022-05-06 | 2022-05-04 | 3.334 | 44,633,925 | -793,299 | 4.31% | 148,820,301 |
| 2022-05-05 | 2022-05-03 | 3.565 | 45,427,224 | +153,552 | 4.39% | 161,944,086 |
| 2022-05-04 | 2022-04-29 | 3.659 | 45,273,672 | +134,264 | 4.37% | 165,668,952 |
| 2022-05-03 | 2022-04-28 | 3.596 | 45,139,408 | -352,745 | 4.36% | 162,337,913 |
| 2022-04-29 | 2022-04-27 | 3.879 | 45,492,153 | +161,990 | 4.39% | 176,485,160 |
| 2022-04-28 | 2022-04-26 | 3.670 | 45,330,163 | -34,049 | 4.38% | 166,350,957 |
| 2022-04-27 | 2022-04-25 | 3.460 | 45,364,212 | -1,377,389 | 4.38% | 156,963,000 |
| 2022-04-26 | 2022-04-22 | 3.858 | 46,741,601 | -244,151 | 4.51% | 180,352,174 |
| 2022-04-25 | 2022-04-21 | 3.890 | 46,985,752 | -139,819 | 4.54% | 182,772,171 |
| 2022-04-22 | 2022-04-20 | 3.974 | 47,125,571 | +1,421,704 | 4.55% | 187,268,967 |
| 2022-04-21 | 2022-04-19 | 3.932 | 45,703,867 | -83,451 | 4.41% | 179,702,531 |
| 2022-04-20 | 2022-04-14 | 4.110 | 45,787,318 | +2,154,124 | 4.42% | 188,192,040 |
| 2022-04-19 | 2022-04-13 | 3.806 | 43,633,194 | -1,005,448 | 4.21% | 166,070,926 |
| 2022-04-14 | 2022-04-12 | 3.806 | 44,638,642 | +849,144 | 4.31% | 169,897,730 |
| 2022-04-13 | 2022-04-11 | 3.701 | 43,789,498 | -771,004 | 4.23% | 162,074,485 |
| 2022-04-12 | 2022-04-08 | 4.016 | 44,560,502 | -5,803,985 | 4.30% | 178,944,695 |
| 2022-04-11 | 2022-04-07 | 4.037 | 50,364,487 | -541,191 | 4.86% | 203,308,306 |
| 2022-04-08 | 2022-04-06 | 4.037 | 50,905,678 | +84,091 | 4.91% | 205,492,953 |
| 2022-04-07 | 2022-04-04 | 4.246 | 50,821,587 | +2,220,113 | 4.91% | 215,810,825 |
| 2022-04-06 | 2022-04-01 | 4.037 | 48,601,474 | -294,437 | 4.69% | 196,191,482 |
| 2022-04-04 | 2022-03-31 | 4.152 | 48,895,911 | +686,883 | 4.72% | 203,019,478 |
| 2022-04-01 | 2022-03-30 | 3.963 | 48,209,028 | +2,807,459 | 4.65% | 191,068,966 |
| 2022-03-31 | 2022-03-29 | 4.037 | 45,401,569 | +90,606 | 4.38% | 183,274,300 |
| 2022-03-30 | 2022-03-28 | 3.921 | 45,310,963 | -754,791 | 4.37% | 177,682,589 |
| 2022-03-29 | 2022-03-25 | 4.037 | 46,065,754 | +62,947 | 4.45% | 185,955,442 |
| 2022-03-28 | 2022-03-24 | 4.194 | 46,002,807 | -225,560 | 4.44% | 192,936,458 |
| 2022-03-25 | 2022-03-23 | 4.142 | 46,228,367 | +1,118,012 | 4.46% | 191,458,930 |
| 2022-03-24 | 2022-03-22 | 4.037 | 45,110,355 | +1,427,069 | 4.36% | 182,098,745 |
| 2022-03-23 | 2022-03-21 | 4.037 | 43,683,286 | +1,347,221 | 4.22% | 176,338,039 |
| 2022-03-22 | 2022-03-18 | 4.089 | 42,336,065 | -494,805 | 4.09% | 173,119,136 |
| 2022-03-21 | 2022-03-17 | 3.817 | 42,830,870 | +2,084,431 | 4.14% | 163,466,310 |
| 2022-03-18 | 2022-03-16 | 3.387 | 40,746,439 | +3,433,131 | 3.93% | 137,994,622 |
| 2022-03-17 | 2022-03-15 | 3.166 | 37,313,308 | -552,710 | 3.60% | 118,151,890 |
| 2022-03-16 | 2022-03-14 | 3.492 | 37,866,018 | -1,176,801 | 3.66% | 132,209,861 |
| 2022-03-15 | 2022-03-11 | 3.942 | 39,042,819 | -848,733 | 3.77% | 153,921,395 |
| 2022-03-14 | 2022-03-10 | 4.278 | 39,891,552 | +218,613 | 3.85% | 170,651,879 |
| 2022-03-11 | 2022-03-09 | 4.288 | 39,672,939 | -518,810 | 3.83% | 170,132,648 |
| 2022-03-10 | 2022-03-08 | 4.383 | 40,191,749 | +234,620 | 3.88% | 176,150,210 |
| 2022-03-09 | 2022-03-07 | 4.655 | 39,957,129 | -2,130,471 | 3.86% | 186,014,682 |
| 2022-03-08 | 2022-03-04 | 4.855 | 42,087,600 | -655,529 | 4.06% | 204,317,295 |
| 2022-03-07 | 2022-03-03 | 5.127 | 42,743,129 | -323,318 | 4.13% | 219,151,854 |
| 2022-03-04 | 2022-03-02 | 5.085 | 43,066,447 | -244,348 | 4.16% | 219,003,351 |
| 2022-03-03 | 2022-03-01 | 5.127 | 43,310,795 | +1,396,307 | 4.18% | 222,062,382 |
| 2022-03-02 | 2022-02-28 | 5.148 | 41,914,488 | +87,719 | 4.05% | 215,782,210 |
| 2022-03-01 | 2022-02-25 | 5.358 | 41,826,769 | -347,959 | 4.04% | 224,101,723 |
| 2022-02-28 | 2022-02-24 | 5.400 | 42,174,728 | +809,547 | 4.07% | 227,734,851 |
| 2022-02-25 | 2022-02-23 | 5.662 | 41,365,181 | +191,568 | 3.99% | 234,206,351 |
| 2022-02-24 | 2022-02-22 | 5.609 | 41,173,613 | -1,669,408 | 3.98% | 230,963,174 |
| 2022-02-23 | 2022-02-21 | 5.756 | 42,843,021 | +63,644 | 4.14% | 246,616,659 |
| 2022-02-22 | 2022-02-18 | 5.893 | 42,779,377 | -699,705 | 4.13% | 252,081,370 |
| 2022-02-21 | 2022-02-17 | 6.176 | 43,479,082 | +269,232 | 4.20% | 268,513,199 |
| 2022-02-18 | 2022-02-16 | 6.092 | 43,209,850 | +71,053 | 4.17% | 263,226,052 |
| 2022-02-17 | 2022-02-15 | 5.987 | 43,138,797 | -221,820 | 4.16% | 258,270,092 |
| 2022-02-16 | 2022-02-14 | 6.029 | 43,360,617 | +233,857 | 4.19% | 261,416,669 |
| 2022-02-15 | 2022-02-11 | 5.924 | 43,126,760 | -212,209 | 4.16% | 255,484,913 |
| 2022-02-14 | 2022-02-10 | 5.735 | 43,338,969 | +627,432 | 4.18% | 248,562,656 |
| 2022-02-11 | 2022-02-09 | 5.714 | 42,711,537 | +17,644 | 4.12% | 244,068,471 |
| 2022-02-10 | 2022-02-08 | 5.777 | 42,693,893 | +1,253,271 | 4.12% | 246,653,530 |
| 2022-02-09 | 2022-02-07 | 5.557 | 41,440,622 | +1,129,346 | 4.00% | 230,288,427 |
| 2022-02-08 | 2022-02-04 | 5.526 | 40,311,276 | +634,409 | 3.89% | 222,744,577 |
| 2022-02-07 | 2022-01-31 | 5.159 | 39,676,867 | +833,918 | 3.83% | 204,678,607 |
| 2022-02-04 | 2022-01-27 | 5.033 | 38,842,949 | -430,488 | 3.75% | 195,489,489 |
| 2022-01-28 | 2022-01-26 | 5.127 | 39,273,437 | -450,563 | 3.79% | 201,362,107 |
| 2022-01-27 | 2022-01-25 | 5.295 | 39,724,000 | -1,118,619 | 3.84% | 210,336,348 |
| 2022-01-26 | 2022-01-24 | 5.431 | 40,842,619 | -45,760 | 3.94% | 221,826,446 |
| 2022-01-25 | 2022-01-21 | 5.337 | 40,888,379 | +13,482 | 3.95% | 218,216,534 |
| 2022-01-24 | 2022-01-20 | 5.284 | 40,874,897 | +503,985 | 3.95% | 216,001,708 |
| 2022-01-21 | 2022-01-19 | 5.127 | 40,370,912 | +476,688 | 3.90% | 206,989,063 |
| 2022-01-20 | 2022-01-18 | 5.190 | 39,894,224 | -2,473,748 | 3.85% | 207,054,751 |
| 2022-01-19 | 2022-01-17 | 5.148 | 42,367,972 | -167,016 | 4.09% | 218,116,815 |
| 2022-01-18 | 2022-01-14 | 5.243 | 42,534,988 | -39,468 | 4.11% | 222,990,467 |
| 2022-01-17 | 2022-01-13 | 5.295 | 42,574,456 | -439,120 | 4.11% | 225,429,353 |
| 2022-01-14 | 2022-01-12 | 5.400 | 43,013,576 | -149,133 | 4.15% | 232,264,458 |
| 2022-01-13 | 2022-01-11 | 5.295 | 43,162,709 | -353,360 | 4.17% | 228,544,119 |
| 2022-01-12 | 2022-01-10 | 5.211 | 43,516,069 | -1,383,516 | 4.20% | 226,765,000 |
| 2022-01-11 | 2022-01-07 | 5.138 | 44,899,585 | -503,643 | 4.34% | 230,679,173 |
| 2022-01-10 | 2022-01-06 | 5.211 | 45,403,228 | -1,211,209 | 4.38% | 236,599,105 |
| 2022-01-07 | 2022-01-05 | 5.442 | 46,614,437 | -1,521,795 | 4.50% | 253,663,383 |
| 2022-01-06 | 2022-01-04 | 5.746 | 48,136,232 | -912,930 | 4.65% | 276,581,182 |
| 2022-01-05 | 2022-01-03 | 6.186 | 49,049,162 | +480,184 | 4.74% | 303,426,552 |
| 2022-01-04 | 2021-12-31 | 6.385 | 48,568,978 | +223,407 | 4.69% | 310,131,755 |
| 2022-01-03 | 2021-12-29 | 6.260 | 48,345,571 | +160,822 | 4.67% | 302,622,353 |
| 2021-12-30 | 2021-12-28 | 6.092 | 48,184,749 | +552,282 | 4.65% | 293,532,175 |
| 2021-12-29 | 2021-12-24 | 6.375 | 47,632,467 | +86,410 | 4.60% | 303,652,341 |
| 2021-12-28 | 2021-12-22 | 6.333 | 47,546,057 | -1,138,708 | 4.59% | 301,107,396 |
| 2021-12-23 | 2021-12-21 | 6.218 | 48,684,765 | +108,077 | 4.70% | 302,703,714 |
| 2021-12-22 | 2021-12-20 | 5.840 | 48,576,688 | +483,356 | 4.69% | 283,695,910 |
| 2021-12-21 | 2021-12-17 | 6.018 | 48,093,332 | -401,945 | 4.65% | 289,445,457 |
| 2021-12-20 | 2021-12-16 | 6.113 | 48,495,277 | +1,151,694 | 4.68% | 296,440,801 |
| 2021-12-17 | 2021-12-15 | 5.872 | 47,343,583 | +68,228 | 4.57% | 277,983,570 |
| 2021-12-16 | 2021-12-14 | 5.819 | 47,275,355 | +757,704 | 4.57% | 275,104,542 |
| 2021-12-15 | 2021-12-13 | 5.893 | 46,517,651 | +330,693 | 4.49% | 274,109,489 |
| 2021-12-14 | 2021-12-10 | 5.914 | 46,186,958 | -231,759 | 4.46% | 273,129,394 |
| 2021-12-13 | 2021-12-09 | 6.050 | 46,418,717 | +111,960 | 4.48% | 280,827,041 |
| 2021-12-10 | 2021-12-08 | 5.861 | 46,306,757 | -264,666 | 4.47% | 271,410,193 |
| 2021-12-09 | 2021-12-07 | 5.893 | 46,571,423 | -563,095 | 4.50% | 274,426,345 |
| 2021-12-08 | 2021-12-06 | 5.746 | 47,134,518 | -464,181 | 4.55% | 270,825,533 |
| 2021-12-07 | 2021-12-03 | 5.914 | 47,598,699 | -382,736 | 4.60% | 281,477,811 |
| 2021-12-06 | 2021-12-02 | 5.641 | 47,981,435 | +542,242 | 4.63% | 270,660,878 |
| 2021-12-03 | 2021-12-01 | 5.431 | 47,439,193 | +653,307 | 4.58% | 257,654,084 |
| 2021-12-02 | 2021-11-30 | 5.651 | 46,785,886 | +7,442,538 | 4.52% | 264,407,398 |
| 2021-12-01 | 2021-11-29 | 5.767 | 39,343,348 | +264,349 | 3.80% | 226,884,059 |
| 2021-11-30 | 2021-11-26 | 5.861 | 39,078,999 | -1,460,463 | 3.77% | 229,047,321 |
| 2021-11-29 | 2021-11-25 | 6.176 | 40,539,462 | +847,121 | 3.92% | 250,359,026 |
| 2021-11-26 | 2021-11-24 | 5.987 | 39,692,341 | -150,799 | 3.83% | 237,636,310 |
| 2021-11-25 | 2021-11-23 | 5.966 | 39,843,140 | +214,877 | 3.85% | 237,703,624 |
| 2021-11-24 | 2021-11-22 | 6.029 | 39,628,263 | +265,290 | 3.83% | 238,914,693 |
| 2021-11-23 | 2021-11-19 | 6.144 | 39,362,973 | +188,800 | 3.80% | 241,855,232 |
| 2021-11-22 | 2021-11-18 | 6.113 | 39,174,173 | -554,936 | 3.78% | 239,462,973 |
| 2021-11-19 | 2021-11-17 | 6.406 | 39,729,109 | +363,165 | 3.84% | 254,518,886 |
| 2021-11-18 | 2021-11-16 | 6.354 | 39,365,944 | -158,952 | 3.80% | 250,128,554 |
| 2021-11-17 | 2021-11-15 | 6.197 | 39,524,896 | -72,322 | 3.82% | 244,922,224 |
| 2021-11-16 | 2021-11-12 | 6.165 | 39,597,218 | -554,954 | 3.82% | 244,124,844 |
| 2021-11-15 | 2021-11-11 | 6.092 | 40,152,172 | +585,991 | 3.88% | 244,599,269 |
| 2021-11-12 | 2021-11-10 | 6.018 | 39,566,181 | -155,939 | 3.82% | 238,125,554 |
| 2021-11-11 | 2021-11-09 | 5.872 | 39,722,120 | +468,322 | 3.84% | 233,233,229 |
| 2021-11-10 | 2021-11-08 | 5.945 | 39,253,798 | -23,982 | 3.79% | 233,364,462 |
| 2021-11-09 | 2021-11-05 | 5.735 | 39,277,780 | -480,961 | 3.79% | 225,270,456 |
| 2021-11-08 | 2021-11-04 | 5.735 | 39,758,741 | -420,566 | 3.84% | 228,028,919 |
| 2021-11-05 | 2021-11-03 | 5.725 | 40,179,307 | -129,351 | 3.88% | 230,019,716 |
| 2021-11-04 | 2021-11-02 | 5.693 | 40,308,658 | -129,430 | 3.89% | 229,492,315 |
| 2021-11-03 | 2021-11-01 | 5.725 | 40,438,088 | -1,007,718 | 3.91% | 231,501,193 |
| 2021-11-02 | 2021-10-29 | 5.976 | 41,445,806 | -536,822 | 4.00% | 247,699,668 |
| 2021-11-01 | 2021-10-28 | 6.113 | 41,982,628 | -360,662 | 4.06% | 256,630,431 |
| 2021-10-29 | 2021-10-27 | 6.364 | 42,343,290 | -764,899 | 4.09% | 269,490,381 |
| 2021-10-28 | 2021-10-26 | 6.553 | 43,108,189 | -9,599,585 | 4.16% | 282,494,355 |
| 2021-10-27 | 2021-10-25 | 6.375 | 52,707,774 | -1,570,915 | 5.09% | 336,006,929 |
| 2021-10-26 | 2021-10-22 | 6.721 | 54,278,689 | -206,670 | 5.24% | 364,802,123 |
| 2021-10-25 | 2021-10-21 | 6.522 | 54,485,359 | +859,205 | 5.26% | 355,336,794 |
| 2021-10-22 | 2021-10-20 | 6.689 | 53,626,154 | -615,859 | 5.18% | 358,729,678 |
| 2021-10-21 | 2021-10-19 | 6.700 | 54,242,013 | -161,910 | 5.24% | 363,418,168 |
| 2021-10-20 | 2021-10-18 | 6.585 | 54,403,923 | -268,610 | 5.26% | 358,228,257 |
| 2021-10-19 | 2021-10-15 | 6.585 | 54,672,533 | -861,243 | 5.28% | 359,996,947 |
| 2021-10-18 | 2021-10-12 | 6.910 | 55,533,776 | -1,459,079 | 5.36% | 383,718,376 |
| 2021-10-15 | 2021-10-11 | 6.889 | 56,992,855 | -485,006 | 5.51% | 392,604,941 |
| 2021-10-12 | 2021-10-08 | 6.721 | 57,477,861 | +109,798 | 5.55% | 386,303,467 |
| 2021-10-11 | 2021-10-07 | 6.616 | 57,368,063 | +9,757,536 | 5.54% | 379,550,462 |
| 2021-10-08 | 2021-10-06 | 6.480 | 47,610,527 | +915,899 | 4.60% | 308,504,457 |
| 2021-10-07 | 2021-10-05 | 7.018 | 46,694,628 | -475,809 | 4.51% | 327,719,439 |
| 2021-10-06 | 2021-10-04 | 7.566 | 47,170,437 | -4,006,415 | 4.56% | 356,907,273 |
| 2021-10-05 | 2021-09-30 | 8.062 | 51,176,852 | +916,458 | 4.97% | 412,568,491 |
| 2021-10-04 | 2021-09-29 | 8.272 | 50,260,394 | -18,418 | 4.88% | 415,773,303 |
| 2021-09-30 | 2021-09-28 | 8.262 | 50,278,812 | +89,916 | 4.88% | 415,395,822 |
| 2021-09-29 | 2021-09-27 | 8.104 | 50,188,896 | -945,915 | 4.87% | 406,719,539 |
| 2021-09-28 | 2021-09-24 | 8.125 | 51,134,811 | +519,203 | 4.96% | 415,462,746 |
| 2021-09-27 | 2021-09-23 | 8.146 | 50,615,608 | -1,413,649 | 4.91% | 412,311,080 |
| 2021-09-24 | 2021-09-21 | 7.998 | 52,029,257 | +2,134,215 | 5.05% | 416,150,532 |
| 2021-09-23 | 2021-09-20 | 7.735 | 49,895,042 | -184,322 | 4.84% | 385,935,302 |
| 2021-09-21 | 2021-09-17 | 7.745 | 50,079,364 | -1,158,337 | 4.86% | 387,888,762 |
| 2021-09-20 | 2021-09-16 | 7.292 | 51,237,701 | -155,364 | 4.97% | 373,642,942 |
| 2021-09-17 | 2021-09-15 | 7.851 | 51,393,065 | +611,680 | 4.99% | 403,479,845 |
| 2021-09-16 | 2021-09-14 | 7.893 | 50,781,385 | -679,853 | 4.93% | 400,818,181 |
| 2021-09-15 | 2021-09-13 | 8.125 | 51,461,238 | -98,813 | 5.00% | 418,114,917 |
| 2021-09-14 | 2021-09-10 | 8.304 | 51,560,051 | +461,006 | 5.01% | 428,154,595 |
| 2021-09-13 | 2021-09-09 | 8.041 | 51,099,045 | -179,236 | 4.96% | 410,864,270 |
| 2021-09-10 | 2021-09-08 | 8.262 | 51,278,281 | +1,260,146 | 4.98% | 423,653,281 |
| 2021-09-09 | 2021-09-07 | 8.178 | 50,018,135 | +3,237,011 | 4.86% | 409,025,392 |
| 2021-09-08 | 2021-09-06 | 7.998 | 46,781,124 | -570,573 | 4.54% | 374,173,893 |
| 2021-09-07 | 2021-09-03 | 8.093 | 47,351,697 | -511,947 | 4.60% | 383,228,520 |
| 2021-09-06 | 2021-09-02 | 7.819 | 47,863,644 | +327,552 | 4.65% | 374,257,678 |
| 2021-09-03 | 2021-09-01 | 7.956 | 47,536,092 | +1,086,228 | 4.61% | 378,208,670 |
| 2021-09-02 | 2021-08-31 | 7.240 | 46,449,864 | +330,419 | 4.51% | 336,280,928 |
| 2021-09-01 | 2021-08-30 | 6.818 | 46,119,445 | +459,638 | 4.48% | 314,448,413 |
| 2021-08-31 | 2021-08-27 | 6.976 | 45,659,807 | +1,931,051 | 4.43% | 318,532,034 |
| 2021-08-30 | 2021-08-26 | 6.544 | 43,728,756 | +717,732 | 4.25% | 286,167,149 |
| 2021-08-27 | 2021-08-25 | 6.470 | 43,011,024 | +286,210 | 4.18% | 278,297,437 |
| 2021-08-26 | 2021-08-24 | 6.502 | 42,724,814 | +185,662 | 4.15% | 277,796,263 |
| 2021-08-25 | 2021-08-23 | 6.196 | 42,539,152 | +71,058 | 4.13% | 263,588,955 |
| 2021-08-24 | 2021-08-20 | 6.376 | 42,468,094 | -760,939 | 4.12% | 270,756,691 |
| 2021-08-23 | 2021-08-19 | 6.470 | 43,229,033 | -709,878 | 4.20% | 279,708,037 |
| 2021-08-20 | 2021-08-18 | 6.692 | 43,938,911 | -1,375,869 | 4.27% | 294,024,871 |
| 2021-08-19 | 2021-08-17 | 6.797 | 45,314,780 | +7,225,115 | 4.40% | 308,007,041 |
| 2021-08-18 | 2021-08-16 | 7.461 | 38,089,665 | -7,400,741 | 3.70% | 284,185,205 |
| 2021-08-17 | 2021-08-13 | 7.661 | 45,490,406 | +1,403,015 | 4.42% | 348,510,027 |
| 2021-08-16 | 2021-08-12 | 7.651 | 44,087,391 | +13,068,867 | 4.28% | 337,296,686 |
| 2021-08-13 | 2021-08-11 | 7.703 | 31,018,524 | -78,791 | 3.01% | 238,945,887 |
| 2021-08-12 | 2021-08-10 | 7.672 | 31,097,315 | -8,988 | 3.02% | 238,569,723 |
| 2021-08-11 | 2021-08-09 | 7.334 | 31,106,303 | +2,824,996 | 3.02% | 228,149,064 |
| 2021-08-10 | 2021-08-06 | 7.039 | 28,281,307 | -413,607 | 2.75% | 199,084,291 |
| 2021-08-09 | 2021-08-05 | 7.008 | 28,694,914 | +117,194 | 2.79% | 201,088,682 |
| 2021-08-06 | 2021-08-04 | 7.061 | 28,577,720 | +211,139 | 2.77% | 201,773,178 |
| 2021-08-05 | 2021-08-03 | 7.324 | 28,366,581 | +214,935 | 2.75% | 207,755,654 |
| 2021-08-04 | 2021-08-02 | 7.471 | 28,151,646 | -91,098 | 2.73% | 210,334,775 |
| 2021-08-03 | 2021-07-30 | 7.303 | 28,242,744 | -1,494,959 | 2.74% | 206,253,429 |
| 2021-08-02 | 2021-07-29 | 7.440 | 29,737,703 | -387,642 | 2.89% | 221,244,852 |
| 2021-07-30 | 2021-07-28 | 7.345 | 30,125,345 | +109,128 | 2.92% | 221,271,694 |
| 2021-07-29 | 2021-07-27 | 6.723 | 30,016,217 | +158,947 | 2.91% | 201,807,680 |
| 2021-07-28 | 2021-07-26 | 7.124 | 29,857,270 | -43,176 | 2.90% | 212,695,277 |
| 2021-07-27 | 2021-07-23 | 8.262 | 29,900,446 | -1,301,947 | 2.90% | 247,032,892 |
| 2021-07-26 | 2021-07-22 | 8.567 | 31,202,393 | +72,594 | 3.03% | 267,324,955 |
| 2021-07-23 | 2021-07-21 | 8.315 | 31,129,799 | +2,695,940 | 3.02% | 258,829,858 |
| 2021-07-22 | 2021-07-20 | 8.536 | 28,433,859 | -1,812,951 | 2.76% | 242,706,763 |
| 2021-07-21 | 2021-07-19 | 8.430 | 30,246,810 | +1,362,679 | 2.94% | 254,994,386 |
| 2021-07-20 | 2021-07-16 | 8.968 | 28,884,131 | +396,361 | 2.80% | 259,029,913 |
| 2021-07-19 | 2021-07-15 | 9.147 | 28,487,770 | -224,899 | 2.77% | 260,578,892 |
| 2021-07-16 | 2021-07-14 | 9.168 | 28,712,669 | -556,732 | 2.79% | 263,241,206 |
| 2021-07-15 | 2021-07-13 | 9.063 | 29,269,401 | -795,687 | 2.84% | 265,260,962 |
| 2021-07-14 | 2021-07-12 | 8.968 | 30,065,088 | +949 | 2.92% | 269,620,614 |
| 2021-07-13 | 2021-07-09 | 8.694 | 30,064,139 | -1,038,615 | 2.92% | 261,374,836 |
| 2021-07-12 | 2021-07-08 | 8.220 | 31,102,754 | +986,304 | 3.02% | 255,655,124 |
| 2021-07-09 | 2021-07-07 | 8.620 | 30,116,450 | +701,759 | 2.92% | 259,608,038 |
| 2021-07-08 | 2021-07-06 | 7.830 | 29,414,691 | -165,088 | 2.86% | 230,310,723 |
| 2021-07-07 | 2021-07-05 | 8.062 | 29,579,779 | +5,666 | 2.87% | 238,461,029 |
| 2021-07-06 | 2021-07-02 | 8.251 | 29,574,113 | +51,717 | 2.87% | 244,025,125 |
| 2021-07-05 | 2021-06-30 | 8.578 | 29,522,396 | +1,550,568 | 2.87% | 253,242,773 |
| 2021-07-02 | 2021-06-29 | 9.021 | 27,971,828 | +1,631,703 | 2.72% | 252,322,319 |
| 2021-06-30 | 2021-06-28 | 8.631 | 26,340,125 | +431,294 | 2.56% | 227,333,159 |
| 2021-06-29 | 2021-06-25 | 8.747 | 25,908,831 | +903,391 | 2.52% | 226,614,119 |
| 2021-06-28 | 2021-06-24 | 8.704 | 25,005,440 | +710,757 | 2.43% | 217,658,485 |
| 2021-06-25 | 2021-06-23 | 8.652 | 24,294,683 | +564,619 | 2.36% | 210,191,644 |
| 2021-06-24 | 2021-06-22 | 8.799 | 23,730,064 | +1,127,816 | 2.30% | 208,807,666 |
| 2021-06-23 | 2021-06-21 | 8.757 | 22,602,248 | +1,234,468 | 2.19% | 197,930,952 |
| 2021-06-22 | 2021-06-18 | 8.747 | 21,367,780 | +1,839,995 | 2.07% | 186,895,373 |
| 2021-06-21 | 2021-06-17 | 9.063 | 19,527,785 | +988,796 | 1.90% | 176,975,232 |
| 2021-06-18 | 2021-06-16 | 9.115 | 18,538,989 | +215,410 | 1.80% | 168,990,857 |
| 2021-06-17 | 2021-06-15 | 8.957 | 18,323,579 | +28,942 | 1.78% | 164,130,875 |
| 2021-06-16 | 2021-06-11 | 9.031 | 18,294,637 | +92,522 | 1.78% | 165,221,162 |
| 2021-06-15 | 2021-06-10 | 9.042 | 18,202,115 | +223,476 | 1.77% | 164,577,399 |
| 2021-06-11 | 2021-06-09 | 9.284 | 17,978,639 | +315,843 | 1.75% | 166,914,388 |
| 2021-06-10 | 2021-06-08 | 9.189 | 17,662,796 | +3,796 | 1.71% | 162,306,903 |
| 2021-06-09 | 2021-06-07 | 9.432 | 17,659,000 | +1,033,396 | 1.71% | 166,552,132 |
| 2021-06-08 | 2021-06-04 | 9.579 | 16,625,604 | +379,102 | 1.61% | 159,258,408 |
| 2021-06-07 | 2021-06-03 | 9.885 | 16,246,502 | +544,217 | 1.58% | 160,591,946 |
| 2021-06-04 | 2021-06-02 | 9.980 | 15,702,285 | -154,203 | 1.52% | 156,701,765 |
| 2021-06-03 | 2021-06-01 | 9.874 | 15,856,488 | +581,844 | 1.54% | 156,569,674 |
| 2021-06-02 | 2021-05-31 | 9.773 | 15,274,644 | -39,922 | 1.48% | 149,277,213 |
| 2021-06-01 | 2021-05-28 | 9.709 | 15,314,566 | +115,240 | 1.49% | 148,695,500 |
| 2021-05-31 | 2021-05-27 | 10.397 | 15,199,326 | -387,452 | 1.48% | 158,025,909 |
| 2021-05-28 | 2021-05-26 | 9.974 | 15,586,778 | -2,817,039 | 1.52% | 155,459,939 |
| 2021-05-27 | 2021-05-25 | 10.365 | 18,403,817 | +3,250,067 | 1.79% | 190,758,734 |
| 2021-05-26 | 2021-05-24 | 9.709 | 15,153,750 | -90,293 | 1.48% | 147,134,070 |
| 2021-05-25 | 2021-05-21 | 10.577 | 15,244,043 | -3,317,195 | 1.49% | 161,231,767 |
| 2021-05-24 | 2021-05-20 | 12.438 | 18,561,238 | -6,146 | 1.81% | 230,868,516 |
| 2021-05-21 | 2021-05-18 | 12.650 | 18,567,384 | +759,181 | 1.81% | 234,872,596 |
| 2021-05-20 | 2021-05-17 | 12.248 | 17,808,203 | +152,222 | 1.74% | 218,111,772 |
| 2021-05-18 | 2021-05-14 | 11.656 | 17,655,981 | -1,520,761 | 1.72% | 205,789,825 |
| 2021-05-17 | 2021-05-13 | 11.656 | 19,176,742 | -234,005 | 1.87% | 223,515,101 |
| 2021-05-14 | 2021-05-12 | 12.502 | 19,410,747 | -918,528 | 1.89% | 242,666,695 |
| 2021-05-13 | 2021-05-11 | 11.867 | 20,329,275 | +88,402 | 1.98% | 241,248,820 |
| 2021-05-12 | 2021-05-10 | 11.613 | 20,240,873 | +228,805 | 1.97% | 235,061,785 |
| 2021-05-11 | 2021-05-07 | 12.565 | 20,012,068 | +37,819 | 1.95% | 251,454,180 |
| 2021-05-10 | 2021-05-06 | 12.565 | 19,974,249 | +14,182 | 1.95% | 250,978,980 |
| 2021-05-07 | 2021-05-05 | 12.756 | 19,960,067 | +2,260,562 | 1.95% | 254,600,793 |
| 2021-05-06 | 2021-05-04 | 12.988 | 17,699,505 | +43,492 | 1.72% | 229,884,631 |
| 2021-05-05 | 2021-05-03 | 12.713 | 17,656,013 | -2,204,779 | 1.72% | 224,464,444 |
| 2021-05-04 | 2021-04-30 | 12.819 | 19,860,792 | -442,009 | 1.94% | 254,594,861 |
| 2021-05-03 | 2021-04-29 | 13.115 | 20,302,801 | +286,951 | 1.98% | 266,273,589 |
| 2021-04-30 | 2021-04-28 | 12.946 | 20,015,850 | -43,492 | 1.95% | 259,122,965 |
| 2021-04-29 | 2021-04-27 | 12.904 | 20,059,342 | -11,818 | 1.95% | 258,837,361 |
| 2021-04-28 | 2021-04-26 | 13.136 | 20,071,160 | +411,754 | 1.96% | 263,660,164 |
| 2021-04-27 | 2021-04-23 | 12.882 | 19,659,406 | +468,955 | 1.92% | 253,260,891 |
| 2021-04-26 | 2021-04-22 | 12.565 | 19,190,451 | +466,118 | 1.87% | 241,130,458 |
| 2021-04-23 | 2021-04-21 | 12.798 | 18,724,333 | +212,383 | 1.82% | 239,630,545 |
| 2021-04-22 | 2021-04-20 | 13.221 | 18,511,950 | -1,418 | 1.80% | 244,744,325 |
| 2021-04-21 | 2021-04-19 | 12.798 | 18,513,368 | -230,616 | 1.80% | 236,930,654 |
| 2021-04-20 | 2021-04-16 | 15.040 | 18,743,984 | -4,160 | 1.83% | 281,910,954 |
| 2021-04-19 | 2021-04-15 | 14.934 | 18,748,144 | +46,422 | 1.83% | 279,990,584 |
| 2021-04-16 | 2021-04-14 | 14.934 | 18,701,722 | +62,402 | 1.82% | 279,297,304 |
| 2021-04-15 | 2021-04-13 | 14.279 | 18,639,320 | +82,256 | 1.82% | 266,142,531 |
| 2021-04-14 | 2021-04-12 | 14.342 | 18,557,064 | +243,459 | 1.81% | 266,145,670 |
| 2021-04-13 | 2021-04-09 | 16.605 | 18,313,605 | +347,462 | 1.78% | 304,105,269 |
| 2021-04-12 | 2021-04-08 | 17.600 | 17,966,143 | +377,906 | 1.75% | 316,197,640 |
| 2021-04-09 | 2021-04-07 | 17.071 | 17,588,237 | +597,539 | 1.71% | 300,245,349 |
| 2021-04-08 | 2021-04-01 | 18.192 | 16,990,698 | +497,036 | 1.66% | 309,093,674 |
| 2021-04-07 | 2021-03-31 | 16.648 | 16,493,662 | +40,655 | 1.61% | 274,582,129 |
| 2021-04-01 | 2021-03-30 | 17.536 | 16,453,007 | -38,859 | 1.60% | 288,522,880 |
| 2021-03-31 | 2021-03-29 | 16.902 | 16,491,866 | -35,928 | 1.61% | 278,738,541 |
| 2021-03-30 | 2021-03-26 | 17.134 | 16,527,794 | +205,910 | 1.61% | 283,191,592 |
| 2021-03-29 | 2021-03-25 | 16.500 | 16,321,884 | +637,911 | 1.59% | 269,305,569 |
| 2021-03-26 | 2021-03-24 | 16.965 | 15,683,973 | -555,277 | 1.53% | 266,079,184 |
| 2021-03-25 | 2021-03-23 | 17.134 | 16,239,250 | -151,276 | 1.58% | 278,247,603 |
| 2021-03-24 | 2021-03-22 | 17.663 | 16,390,526 | +113,268 | 1.60% | 289,507,495 |
| 2021-03-23 | 2021-03-19 | 17.769 | 16,277,258 | +97,856 | 1.59% | 289,228,429 |
| 2021-03-22 | 2021-03-18 | 18.446 | 16,179,402 | +4,838 | 1.58% | 298,441,625 |
| 2021-03-19 | 2021-03-17 | 18.255 | 16,174,564 | +134,000 | 1.58% | 295,273,059 |
| 2021-03-18 | 2021-03-16 | 18.234 | 16,040,564 | -21,906 | 1.56% | 292,487,524 |
| 2021-03-17 | 2021-03-15 | 17.600 | 16,062,470 | +175,480 | 1.57% | 282,693,681 |
| 2021-03-16 | 2021-03-12 | 18.594 | 15,886,990 | +1,373,774 | 1.55% | 295,400,307 |
| 2021-03-15 | 2021-03-11 | 20.244 | 14,513,216 | -98,613 | 1.41% | 293,802,876 |
| 2021-03-12 | 2021-03-10 | 19.546 | 14,611,829 | -473 | 1.42% | 285,599,207 |
| 2021-03-11 | 2021-03-09 | 17.853 | 14,612,302 | -74,882 | 1.42% | 260,880,448 |
| 2021-03-10 | 2021-03-08 | 17.727 | 14,687,184 | +11,346 | 1.43% | 260,353,248 |
| 2021-03-09 | 2021-03-05 | 19.503 | 14,675,838 | -293,664 | 1.43% | 286,229,423 |
| 2021-03-08 | 2021-03-04 | 17.896 | 14,969,502 | +32,619 | 1.46% | 267,891,023 |
| 2021-03-05 | 2021-03-03 | 20.286 | 14,936,883 | -19,383 | 1.46% | 303,011,444 |
| 2021-03-04 | 2021-03-02 | 20.582 | 14,956,266 | -144,184 | 1.46% | 307,833,915 |
| 2021-03-03 | 2021-03-01 | 21.005 | 15,100,450 | +146,075 | 1.47% | 317,190,071 |
| 2021-03-02 | 2021-02-26 | 20.709 | 14,954,375 | -3,782 | 1.46% | 309,693,011 |
| 2021-03-01 | 2021-02-25 | 21.259 | 14,958,157 | +9,455 | 1.46% | 317,998,151 |
| 2021-02-26 | 2021-02-24 | 21.026 | 14,948,702 | -58,525 | 1.46% | 314,318,768 |
| 2021-02-25 | 2021-02-23 | 22.634 | 15,007,227 | +76,584 | 1.46% | 339,675,853 |
| 2021-02-24 | 2021-02-22 | 22.317 | 14,930,643 | +40,248 | 1.46% | 333,204,928 |
| 2021-02-23 | 2021-02-19 | 25.173 | 14,890,395 | -460,919 | 1.45% | 374,829,381 |
| 2021-02-22 | 2021-02-18 | 25.067 | 15,351,314 | +136,621 | 1.50% | 384,808,229 |
| 2021-02-19 | 2021-02-17 | 26.495 | 15,214,693 | -1,342,638 | 1.48% | 403,107,960 |
| 2021-02-18 | 2021-02-16 | 26.865 | 16,557,331 | +172,076 | 1.61% | 444,809,954 |
| 2021-02-17 | 2021-02-11 | 28.716 | 16,385,255 | -26,946 | 1.60% | 470,515,016 |
| 2021-02-16 | 2021-02-09 | 24.168 | 16,412,201 | -296,406 | 1.60% | 396,646,367 |
| 2021-02-10 | 2021-02-08 | 24.168 | 16,708,607 | -18,909 | 1.63% | 403,809,841 |
| 2021-02-09 | 2021-02-05 | 23.903 | 16,727,516 | -24,583 | 1.63% | 399,843,778 |
| 2021-02-08 | 2021-02-04 | 22.211 | 16,752,099 | +2,210,803 | 1.63% | 372,082,269 |
| 2021-02-05 | 2021-02-03 | 22.528 | 14,541,296 | -171,604 | 1.42% | 327,591,910 |
| 2021-02-04 | 2021-02-02 | 21.947 | 14,712,900 | -150,709 | 1.43% | 322,899,100 |
| 2021-02-03 | 2021-02-01 | 19.736 | 14,863,609 | +35,455 | 1.45% | 293,350,182 |
| 2021-02-02 | 2021-01-29 | 18.171 | 14,828,154 | +1,980,078 | 1.45% | 269,439,148 |
| 2021-02-01 | 2021-01-28 | 17.578 | 12,848,076 | +409,390 | 1.25% | 225,849,725 |
| 2021-01-29 | 2021-01-27 | 18.044 | 12,438,686 | -1,717,453 | 1.21% | 224,441,923 |
| 2021-01-28 | 2021-01-26 | 18.488 | 14,156,139 | -151,371 | 1.38% | 261,719,870 |
| 2021-01-27 | 2021-01-25 | 18.446 | 14,307,510 | +1,157,260 | 1.39% | 263,913,125 |
| 2021-01-26 | 2021-01-22 | 18.298 | 13,150,250 | +455,027 | 1.28% | 240,619,357 |
| 2021-01-25 | 2021-01-21 | 18.594 | 12,695,223 | +62,401 | 1.24% | 236,053,071 |
| 2021-01-22 | 2021-01-20 | 20.075 | 12,632,822 | +202,331 | 1.23% | 253,598,707 |
| 2021-01-21 | 2021-01-19 | 20.075 | 12,430,491 | +26,001 | 1.21% | 249,536,995 |
| 2021-01-20 | 2021-01-18 | 18.002 | 12,404,490 | +841,944 | 1.21% | 223,300,101 |
| 2021-01-19 | 2021-01-15 | 17.748 | 11,562,546 | +1,003,148 | 1.13% | 205,208,752 |
| 2021-01-18 | 2021-01-14 | 18.065 | 10,559,398 | -6,618 | 1.03% | 190,755,679 |
| 2021-01-15 | 2021-01-13 | 18.002 | 10,566,016 | +278,008 | 1.03% | 190,204,711 |
| 2021-01-14 | 2021-01-12 | 18.192 | 10,288,008 | -94,075 | 1.00% | 187,158,773 |
| 2021-01-13 | 2021-01-11 | 18.678 | 10,382,083 | +216,987 | 1.01% | 193,921,359 |
| 2021-01-12 | 2021-01-08 | 19.567 | 10,165,096 | +356,136 | 0.99% | 198,899,487 |
| 2021-01-11 | 2021-01-07 | 19.503 | 9,808,960 | -787,462 | 0.96% | 191,308,528 |
| 2021-01-08 | 2021-01-06 | 20.519 | 10,596,422 | +3,782 | 1.03% | 217,425,974 |
| 2021-01-07 | 2021-01-05 | 19.673 | 10,592,640 | -320,988 | 1.03% | 208,385,553 |
| 2021-01-06 | 2021-01-04 | 19.821 | 10,913,628 | -908,128 | 1.07% | 216,316,268 |
| 2021-01-05 | 2020-12-31 | 18.700 | 11,821,756 | -62,401 | 1.15% | 221,062,309 |
| 2021-01-04 | 2020-12-29 | 18.932 | 11,884,157 | +56,256 | 1.16% | 224,994,479 |
| 2020-12-30 | 2020-12-28 | 18.277 | 11,827,901 | +234,004 | 1.16% | 216,173,209 |
| 2020-12-29 | 2020-12-24 | 19.567 | 11,593,897 | -212,743 | 1.13% | 226,856,703 |
| 2020-12-28 | 2020-12-22 | 19.440 | 11,806,640 | -412,096 | 1.15% | 229,520,921 |
| 2020-12-23 | 2020-12-21 | 19.905 | 12,218,736 | -1,691,527 | 1.19% | 243,218,357 |
| 2020-12-22 | 2020-12-18 | 20.646 | 13,910,263 | -49,165 | 1.36% | 287,187,547 |
| 2020-12-21 | 2020-12-17 | 20.730 | 13,959,428 | -451,464 | 1.36% | 289,383,753 |
| 2020-12-18 | 2020-12-16 | 20.730 | 14,410,892 | -555,938 | 1.41% | 298,742,757 |
| 2020-12-17 | 2020-12-15 | 20.646 | 14,966,830 | -29,783 | 1.46% | 309,001,145 |
| 2020-12-16 | 2020-12-14 | 20.625 | 14,996,613 | +36,401 | 1.47% | 309,298,807 |
| 2020-12-15 | 2020-12-11 | 19.927 | 14,960,212 | -102,584 | 1.46% | 298,104,887 |
| 2020-12-14 | 2020-12-10 | 19.652 | 15,062,796 | +38,765 | 1.47% | 296,006,845 |
| 2020-12-11 | 2020-12-09 | 19.398 | 15,024,031 | +52,473 | 1.47% | 291,431,339 |
| 2020-12-10 | 2020-12-08 | 18.636 | 14,971,558 | -26,946 | 1.46% | 279,012,301 |
| 2020-12-09 | 2020-12-07 | 18.975 | 14,998,504 | -1,081,622 | 1.47% | 284,590,784 |
| 2020-12-08 | 2020-12-04 | 19.355 | 16,080,126 | +1,092,023 | 1.57% | 311,236,833 |
| 2020-12-07 | 2020-12-03 | 19.017 | 14,988,103 | +130,240 | 1.46% | 285,027,528 |
| 2020-12-04 | 2020-12-02 | 18.192 | 14,857,863 | -21,746 | 1.45% | 270,293,279 |
| 2020-12-03 | 2020-12-01 | 16.521 | 14,879,609 | +4,680 | 1.45% | 245,823,274 |
| 2020-12-02 | 2020-11-30 | 16.098 | 14,874,929 | -1,418 | 1.45% | 239,452,846 |
| 2020-12-01 | 2020-11-27 | 15.950 | 14,876,347 | -10,401 | 1.45% | 237,272,874 |
| 2020-11-30 | 2020-11-26 | 16.204 | 14,886,748 | +5,673 | 1.45% | 241,217,633 |
| 2020-11-27 | 2020-11-25 | 15.865 | 14,881,075 | -19,382 | 1.46% | 236,089,142 |
| 2020-11-26 | 2020-11-24 | 16.521 | 14,900,457 | +485,501 | 1.46% | 246,167,700 |
| 2020-11-25 | 2020-11-23 | 16.902 | 14,414,956 | -17,491 | 1.41% | 243,635,487 |
| 2020-11-24 | 2020-11-20 | 16.965 | 14,432,447 | -88,167 | 1.41% | 244,846,999 |
| 2020-11-23 | 2020-11-19 | 17.282 | 14,520,614 | +64,765 | 1.42% | 250,950,163 |
| 2020-11-20 | 2020-11-18 | 17.028 | 14,455,849 | -945 | 1.41% | 246,161,386 |
| 2020-11-19 | 2020-11-17 | 16.542 | 14,456,794 | +20,327 | 1.41% | 239,143,836 |
| 2020-11-18 | 2020-11-16 | 16.309 | 14,436,467 | -957,535 | 1.41% | 235,448,401 |
| 2020-11-17 | 2020-11-13 | 15.907 | 15,394,002 | -636,304 | 1.51% | 244,878,031 |
| 2020-11-16 | 2020-11-12 | 16.394 | 16,030,306 | -1,148,278 | 1.57% | 262,799,153 |
| 2020-11-13 | 2020-11-11 | 15.759 | 17,178,584 | -1,891 | 1.68% | 270,722,331 |
| 2020-11-12 | 2020-11-10 | 16.013 | 17,180,475 | +87,456 | 1.68% | 275,113,240 |
| 2020-11-11 | 2020-11-09 | 15.780 | 17,093,019 | +761,565 | 1.67% | 269,735,463 |
| 2020-11-10 | 2020-11-06 | 16.077 | 16,331,454 | +1,196,025 | 1.60% | 262,554,151 |
| 2020-11-09 | 2020-11-05 | 15.442 | 15,135,429 | -879,739 | 1.48% | 233,721,164 |
| 2020-11-06 | 2020-11-04 | 14.892 | 16,015,168 | -567,757 | 1.57% | 238,497,924 |
| 2020-11-05 | 2020-11-03 | 14.511 | 16,582,925 | +1,400,828 | 1.62% | 240,638,825 |
| 2020-11-04 | 2020-11-02 | 15.188 | 15,182,097 | +1,394,696 | 1.48% | 230,587,973 |
| 2020-11-03 | 2020-10-30 | 14.004 | 13,787,401 | -236,841 | 1.35% | 193,072,687 |
| 2020-11-02 | 2020-10-29 | 14.744 | 14,024,242 | +1,456,381 | 1.37% | 206,772,425 |
| 2020-10-30 | 2020-10-28 | 14.532 | 12,567,861 | +34,982 | 1.23% | 182,641,116 |
| 2020-10-29 | 2020-10-27 | 14.173 | 12,532,879 | +46,801 | 1.23% | 177,625,820 |
| 2020-10-28 | 2020-10-23 | 13.263 | 12,486,078 | -380,553 | 1.22% | 165,605,223 |
| 2020-10-27 | 2020-10-22 | 12.206 | 12,866,631 | -1,649,852 | 1.26% | 157,043,912 |
| 2020-10-23 | 2020-10-21 | 11.719 | 14,516,483 | +658,868 | 1.42% | 170,118,529 |
| 2020-10-22 | 2020-10-20 | 11.232 | 13,857,615 | +117,711 | 1.36% | 155,655,137 |
| 2020-10-21 | 2020-10-19 | 11.148 | 13,739,904 | +3,782 | 1.34% | 153,170,369 |
| 2020-10-20 | 2020-10-16 | 11.296 | 13,736,122 | -303,497 | 1.34% | 155,162,169 |
| 2020-10-19 | 2020-10-15 | 11.571 | 14,039,619 | +127,639 | 1.37% | 162,451,264 |
| 2020-10-16 | 2020-10-14 | 11.846 | 13,911,980 | -944,529 | 1.36% | 164,800,080 |
| 2020-10-15 | 2020-10-12 | 12.057 | 14,856,509 | -23,164 | 1.45% | 179,131,545 |
| 2020-10-14 | 2020-10-09 | 11.486 | 14,879,673 | +1,619,114 | 1.46% | 170,912,435 |
| 2020-10-12 | 2020-10-08 | 11.825 | 13,260,559 | +48,702 | 1.30% | 156,802,898 |
| 2020-10-09 | 2020-10-07 | 10.843 | 13,211,857 | -2,666,629 | 1.29% | 143,260,733 |
| 2020-10-08 | 2020-10-06 | 10.419 | 15,878,486 | -2,278,763 | 1.55% | 165,437,130 |
| 2020-10-07 | 2020-10-05 | 10.419 | 18,157,249 | -2,312,565 | 1.78% | 189,179,445 |
| 2020-10-06 | 2020-09-30 | 10.101 | 20,469,814 | -226,203 | 2.01% | 206,758,443 |
| 2020-10-05 | 2020-09-29 | 9.973 | 20,696,017 | -809,148 | 2.03% | 206,408,242 |
| 2020-09-30 | 2020-09-28 | 9.910 | 21,505,165 | -406,904 | 2.11% | 213,109,134 |
| 2020-09-29 | 2020-09-25 | 9.729 | 21,912,069 | -92,366 | 2.15% | 213,189,167 |
| 2020-09-28 | 2020-09-24 | 9.793 | 22,004,435 | -3,770 | 2.16% | 215,488,616 |
| 2020-09-25 | 2020-09-23 | 10.132 | 22,008,205 | +4,241 | 2.16% | 222,997,710 |
| 2020-09-24 | 2020-09-22 | 10.228 | 22,003,964 | -15,552 | 2.16% | 225,055,882 |
| 2020-09-23 | 2020-09-21 | 10.461 | 22,019,516 | +29,218 | 2.16% | 230,354,708 |
| 2020-09-22 | 2020-09-18 | 10.610 | 21,990,298 | -57,964 | 2.16% | 233,315,464 |
| 2020-09-21 | 2020-09-17 | 10.345 | 22,048,262 | -120,171 | 2.16% | 228,082,196 |
| 2020-09-18 | 2020-09-16 | 10.292 | 22,168,433 | -629,718 | 2.17% | 228,149,299 |
| 2020-09-17 | 2020-09-15 | 10.217 | 22,798,151 | +561,267 | 2.24% | 232,936,916 |
| 2020-09-16 | 2020-09-14 | 9.814 | 22,236,884 | +371,983 | 2.18% | 218,236,844 |
| 2020-09-15 | 2020-09-11 | 9.305 | 21,864,901 | +68,950 | 2.14% | 203,450,854 |
| 2020-09-14 | 2020-09-10 | 9.082 | 21,795,951 | +44,015 | 2.14% | 197,952,958 |
| 2020-09-11 | 2020-09-09 | 9.252 | 21,751,936 | +198,606 | 2.13% | 201,245,793 |
| 2020-09-10 | 2020-09-08 | 9.390 | 21,553,330 | -575,380 | 2.11% | 202,381,149 |
| 2020-09-09 | 2020-09-07 | 9.666 | 22,128,710 | +613,701 | 2.17% | 213,888,228 |
| 2020-09-08 | 2020-09-04 | 10.196 | 21,515,009 | -334,121 | 2.11% | 219,370,047 |
| 2020-09-07 | 2020-09-03 | 10.387 | 21,849,130 | +176,250 | 2.14% | 226,949,510 |
| 2020-09-04 | 2020-09-02 | 10.398 | 21,672,880 | -11,310 | 2.13% | 225,348,728 |
| 2020-09-03 | 2020-09-01 | 10.493 | 21,684,190 | +32,517 | 2.13% | 227,536,936 |
| 2020-09-02 | 2020-08-31 | 10.175 | 21,651,673 | +619,400 | 2.12% | 220,304,047 |
| 2020-09-01 | 2020-08-28 | 10.599 | 21,032,273 | -2,762,358 | 2.06% | 222,927,737 |
| 2020-08-31 | 2020-08-27 | 9.644 | 23,794,631 | -310,530 | 2.33% | 229,485,509 |
| 2020-08-28 | 2020-08-26 | 9.549 | 24,105,161 | -2,278,056 | 2.36% | 230,178,606 |
| 2020-08-27 | 2020-08-25 | 9.040 | 26,383,217 | -883,135 | 2.59% | 238,495,261 |
| 2020-08-26 | 2020-08-24 | 9.008 | 27,266,352 | +159,728 | 2.67% | 245,610,617 |
| 2020-08-25 | 2020-08-21 | 8.838 | 27,106,624 | +224,318 | 2.66% | 239,570,226 |
| 2020-08-24 | 2020-08-20 | 8.711 | 26,882,306 | -402,453 | 2.64% | 234,165,056 |
| 2020-08-21 | 2020-08-19 | 9.071 | 27,284,759 | +45,712 | 2.68% | 247,513,360 |
| 2020-08-20 | 2020-08-18 | 9.018 | 27,239,047 | -37,229 | 2.67% | 245,653,663 |
| 2020-08-19 | 2020-08-17 | 9.008 | 27,276,276 | -133,837 | 2.68% | 245,700,011 |
| 2020-08-18 | 2020-08-14 | 8.965 | 27,410,113 | +30,631 | 2.69% | 245,742,314 |
| 2020-08-17 | 2020-08-13 | 9.040 | 27,379,482 | -127,710 | 2.69% | 247,501,156 |
| 2020-08-14 | 2020-08-12 | 8.424 | 27,507,192 | +1,058,683 | 2.70% | 231,728,351 |
| 2020-08-13 | 2020-08-11 | 8.339 | 26,448,509 | -1,014,856 | 2.59% | 220,564,772 |
| 2020-08-12 | 2020-08-10 | 7.830 | 27,463,365 | +2,356 | 2.69% | 215,041,618 |
| 2020-08-11 | 2020-08-07 | 7.957 | 27,461,009 | +18,850 | 2.69% | 218,519,482 |
| 2020-08-10 | 2020-08-06 | 8.117 | 27,442,159 | +3,299 | 2.69% | 222,736,874 |
| 2020-08-07 | 2020-08-05 | 8.117 | 27,438,860 | +296,892 | 2.69% | 222,710,098 |
| 2020-08-06 | 2020-08-04 | 8.308 | 27,141,968 | +43,827 | 2.66% | 225,483,883 |
| 2020-08-05 | 2020-08-03 | 8.297 | 27,098,141 | -472 | 2.66% | 224,832,278 |
| 2020-08-04 | 2020-07-31 | 8.244 | 27,098,613 | -462,302 | 2.66% | 223,398,622 |
| 2020-08-03 | 2020-07-30 | 8.117 | 27,560,915 | +539,589 | 2.70% | 223,700,768 |
| 2020-07-31 | 2020-07-29 | 8.403 | 27,021,326 | +1,116,407 | 2.65% | 227,061,890 |
| 2020-07-30 | 2020-07-28 | 8.552 | 25,904,919 | -659,288 | 2.54% | 221,528,542 |
| 2020-07-29 | 2020-07-27 | 8.339 | 26,564,207 | +21,677 | 2.61% | 221,529,624 |
| 2020-07-28 | 2020-07-24 | 8.191 | 26,542,530 | +8,954 | 2.60% | 217,406,251 |
| 2020-07-27 | 2020-07-23 | 8.499 | 26,533,576 | +46,655 | 2.60% | 225,496,970 |
| 2020-07-24 | 2020-07-22 | 8.276 | 26,486,921 | -238,456 | 2.60% | 219,198,959 |
| 2020-07-23 | 2020-07-21 | 8.392 | 26,725,377 | -1,414 | 2.62% | 224,291,457 |
| 2020-07-21 | 2020-07-17 | 8.170 | 26,726,791 | +812,447 | 2.62% | 218,348,369 |
| 2020-07-20 | 2020-07-16 | 7.915 | 25,914,344 | +2,827 | 2.54% | 205,112,183 |
| 2020-07-17 | 2020-07-15 | 8.499 | 25,911,517 | +131,481 | 2.54% | 220,210,369 |
| 2020-07-16 | 2020-07-14 | 8.392 | 25,780,036 | -12,724 | 2.53% | 216,357,728 |
| 2020-07-15 | 2020-07-13 | 8.721 | 25,792,760 | -246,939 | 2.53% | 224,947,952 |
| 2020-07-14 | 2020-07-10 | 8.732 | 26,039,699 | -942 | 2.55% | 227,377,875 |
| 2020-07-13 | 2020-07-09 | 8.976 | 26,040,641 | +74,930 | 2.55% | 233,740,755 |
| 2020-07-10 | 2020-07-08 | 8.912 | 25,965,711 | +643,213 | 2.55% | 231,415,218 |
| 2020-07-09 | 2020-07-07 | 8.923 | 25,322,498 | -126,296 | 2.48% | 225,951,355 |
| 2020-07-08 | 2020-07-06 | 9.093 | 25,448,794 | +471 | 2.50% | 231,398,446 |
| 2020-07-07 | 2020-07-03 | 8.276 | 25,448,323 | -387,845 | 2.50% | 210,603,789 |
| 2020-07-06 | 2020-07-02 | 8.276 | 25,836,168 | -735,631 | 2.53% | 213,813,495 |
| 2020-07-03 | 2020-06-30 | 8.106 | 26,571,799 | -1,114,994 | 2.61% | 215,390,590 |
| 2020-07-02 | 2020-06-29 | 7.692 | 27,686,793 | -23,563 | 2.72% | 212,972,275 |
| 2020-06-30 | 2020-06-26 | 8.042 | 27,710,356 | +154,573 | 2.72% | 222,855,686 |
| 2020-06-29 | 2020-06-24 | 8.138 | 27,555,783 | -311,972 | 2.70% | 224,243,844 |
| 2020-06-26 | 2020-06-23 | 8.021 | 27,867,755 | -55,137 | 2.73% | 223,530,191 |
| 2020-06-24 | 2020-06-22 | 8.223 | 27,922,892 | -2,865,242 | 2.74% | 229,601,388 |
| 2020-06-23 | 2020-06-19 | 8.064 | 30,788,134 | +270,031 | 3.02% | 248,261,497 |
| 2020-06-22 | 2020-06-18 | 7.735 | 30,518,103 | -117,815 | 2.99% | 236,046,449 |
| 2020-06-19 | 2020-06-17 | 7.873 | 30,635,918 | -1,306,974 | 3.01% | 241,183,289 |
| 2020-06-18 | 2020-06-16 | 7.926 | 31,942,892 | -1,551,136 | 3.13% | 253,167,087 |
| 2020-06-17 | 2020-06-15 | 7.873 | 33,494,028 | +622,383 | 3.29% | 263,683,949 |
| 2020-06-16 | 2020-06-12 | 8.796 | 32,871,645 | -270,595 | 3.22% | 289,126,819 |
| 2020-06-15 | 2020-06-11 | 9.093 | 33,142,240 | -715,368 | 3.25% | 301,352,701 |
| 2020-06-12 | 2020-06-10 | 8.912 | 33,857,608 | +38,643 | 3.32% | 301,750,479 |
| 2020-06-11 | 2020-06-09 | 9.125 | 33,818,965 | +785,504 | 3.32% | 308,582,414 |
| 2020-06-10 | 2020-06-08 | 9.018 | 33,033,461 | +43,827 | 3.24% | 297,910,227 |
| 2020-06-09 | 2020-06-05 | 9.411 | 32,989,634 | -300,370 | 3.24% | 310,465,628 |
| 2020-06-08 | 2020-06-04 | 9.347 | 33,290,004 | -18,850 | 3.27% | 311,173,185 |
| 2020-06-05 | 2020-06-03 | 9.379 | 33,308,854 | -24,505 | 3.27% | 312,409,596 |
| 2020-06-04 | 2020-06-02 | 9.220 | 33,333,359 | +454,762 | 3.27% | 307,334,465 |
| 2020-06-03 | 2020-06-01 | 9.486 | 32,878,597 | -2,356 | 3.23% | 311,882,985 |
| 2020-06-02 | 2020-05-29 | 9.507 | 32,880,953 | +874,401 | 3.23% | 312,607,033 |
| 2020-06-01 | 2020-05-28 | 9.070 | 32,006,552 | +51,545 | 3.16% | 290,291,594 |
| 2020-05-29 | 2020-05-27 | 9.006 | 31,955,007 | -572,149 | 3.15% | 287,778,277 |
| 2020-05-28 | 2020-05-26 | 9.454 | 32,527,156 | -967,639 | 3.21% | 307,508,028 |
| 2020-05-27 | 2020-05-25 | 9.070 | 33,494,795 | +50,695 | 3.30% | 303,789,594 |
| 2020-05-26 | 2020-05-22 | 8.696 | 33,444,100 | -105,901 | 3.30% | 290,839,752 |
| 2020-05-25 | 2020-05-21 | 9.390 | 33,550,001 | -1,132,115 | 3.31% | 315,029,957 |
| 2020-05-22 | 2020-05-20 | 9.699 | 34,682,116 | +1,089,360 | 3.42% | 336,392,352 |
| 2020-05-21 | 2020-05-19 | 9.390 | 33,592,756 | -96,999 | 3.31% | 315,431,420 |
| 2020-05-20 | 2020-05-18 | 8.856 | 33,689,755 | +796,249 | 3.32% | 298,368,238 |
| 2020-05-19 | 2020-05-15 | 8.344 | 32,893,506 | -937 | 3.25% | 274,469,166 |
| 2020-05-18 | 2020-05-14 | 8.216 | 32,894,443 | -109,650 | 3.25% | 270,265,062 |
| 2020-05-15 | 2020-05-13 | 8.408 | 33,004,093 | -32,687 | 3.26% | 277,504,905 |
| 2020-05-14 | 2020-05-12 | 8.408 | 33,036,780 | -155,104 | 3.26% | 277,779,744 |
| 2020-05-13 | 2020-05-11 | 8.568 | 33,191,884 | -1,591,333 | 3.27% | 284,396,399 |
| 2020-05-12 | 2020-05-08 | 8.195 | 34,783,217 | +120,428 | 3.43% | 285,041,182 |
| 2020-05-11 | 2020-05-07 | 8.408 | 34,662,789 | -169,275 | 3.42% | 291,451,547 |
| 2020-05-08 | 2020-05-06 | 8.003 | 34,832,064 | -413,883 | 3.44% | 278,751,438 |
| 2020-05-07 | 2020-05-05 | 7.896 | 35,245,947 | -106,370 | 3.48% | 278,302,782 |
| 2020-05-06 | 2020-05-04 | 7.427 | 35,352,317 | -84,815 | 3.49% | 262,545,009 |
| 2020-05-05 | 2020-04-29 | 7.533 | 35,437,132 | +837,371 | 3.50% | 266,956,138 |
| 2020-05-04 | 2020-04-28 | 7.555 | 34,599,761 | +675,239 | 3.41% | 261,386,408 |
| 2020-04-29 | 2020-04-27 | 7.512 | 33,924,522 | +499,517 | 3.35% | 254,837,326 |
| 2020-04-28 | 2020-04-24 | 7.106 | 33,425,005 | +109,650 | 3.30% | 237,532,125 |
| 2020-04-27 | 2020-04-23 | 7.288 | 33,315,355 | -235,180 | 3.29% | 242,796,148 |
| 2020-04-24 | 2020-04-22 | 7.288 | 33,550,535 | -938 | 3.31% | 244,510,097 |
| 2020-04-23 | 2020-04-21 | 7.117 | 33,551,473 | +16,401 | 3.31% | 238,788,864 |
| 2020-04-22 | 2020-04-20 | 7.320 | 33,535,072 | +1,608,316 | 3.31% | 245,470,893 |
| 2020-04-21 | 2020-04-17 | 7.224 | 31,926,756 | +3,280 | 3.15% | 230,632,287 |
| 2020-04-20 | 2020-04-16 | 7.096 | 31,923,476 | -233,827 | 3.15% | 226,520,996 |
| 2020-04-17 | 2020-04-15 | 7.373 | 32,157,303 | +260,068 | 3.17% | 237,101,504 |
| 2020-04-16 | 2020-04-14 | 7.501 | 31,897,235 | -621,907 | 3.15% | 239,268,214 |
| 2020-04-15 | 2020-04-09 | 7.309 | 32,519,142 | -372,998 | 3.21% | 237,687,473 |
| 2020-04-14 | 2020-04-08 | 6.829 | 32,892,140 | -111,056 | 3.25% | 224,620,168 |
| 2020-04-09 | 2020-04-07 | 6.925 | 33,003,196 | +119,959 | 3.26% | 228,547,955 |
| 2020-04-08 | 2020-04-06 | 6.338 | 32,883,237 | -1,210,368 | 3.24% | 208,419,165 |
| 2020-04-07 | 2020-04-03 | 6.029 | 34,093,605 | -16,870 | 3.36% | 205,540,788 |
| 2020-04-06 | 2020-04-02 | 5.975 | 34,110,475 | +6,561 | 3.37% | 203,822,647 |
| 2020-04-03 | 2020-04-01 | 6.093 | 34,103,914 | -179,471 | 3.36% | 207,786,332 |
| 2020-04-02 | 2020-03-31 | 6.327 | 34,283,385 | -468 | 3.38% | 216,927,711 |
| 2020-04-01 | 2020-03-30 | 6.466 | 34,283,853 | +145,263 | 3.38% | 221,686,319 |
| 2020-03-31 | 2020-03-27 | 6.530 | 34,138,590 | +2,453,796 | 3.37% | 222,932,633 |
| 2020-03-30 | 2020-03-26 | 6.413 | 31,684,794 | -5,623 | 3.13% | 203,189,847 |
| 2020-03-27 | 2020-03-25 | 6.786 | 31,690,417 | +28,584 | 3.13% | 215,061,026 |
| 2020-03-26 | 2020-03-24 | 6.573 | 31,661,833 | -82,472 | 3.12% | 208,110,221 |
| 2020-03-25 | 2020-03-23 | 6.253 | 31,744,305 | +777,860 | 3.13% | 198,490,663 |
| 2020-03-23 | 2020-03-19 | 5.570 | 30,966,445 | +528,382 | 3.06% | 172,479,902 |
| 2020-03-20 | 2020-03-18 | 5.997 | 30,438,063 | +6,326 | 3.00% | 182,528,200 |
| 2020-03-19 | 2020-03-17 | 6.530 | 30,431,737 | +82,941 | 3.00% | 198,726,054 |
| 2020-03-18 | 2020-03-16 | 6.765 | 30,348,796 | -36,082 | 2.99% | 205,308,707 |
| 2020-03-17 | 2020-03-13 | 7.202 | 30,384,878 | +103,325 | 3.00% | 218,845,648 |
| 2020-03-16 | 2020-03-12 | 7.533 | 30,281,553 | +88,563 | 2.99% | 228,117,965 |
| 2020-03-13 | 2020-03-11 | 8.109 | 30,192,990 | -28,584 | 2.98% | 244,847,886 |
| 2020-03-12 | 2020-03-10 | 8.045 | 30,221,574 | -4,217 | 2.98% | 243,144,847 |
| 2020-03-11 | 2020-03-09 | 7.843 | 30,225,791 | -103,559 | 2.98% | 237,050,927 |
| 2020-03-10 | 2020-03-06 | 8.056 | 30,329,350 | -67,008 | 2.99% | 244,335,572 |
| 2020-03-09 | 2020-03-05 | 8.750 | 30,396,358 | +104,027 | 3.00% | 265,957,381 |
| 2020-03-06 | 2020-03-04 | 8.622 | 30,292,331 | -283,029 | 2.99% | 261,168,442 |
| 2020-03-04 | 2020-03-02 | 8.440 | 30,575,360 | -336,916 | 3.02% | 258,062,385 |
| 2020-03-03 | 2020-02-28 | 8.440 | 30,912,276 | -455,531 | 3.05% | 260,906,026 |
| 2020-03-02 | 2020-02-27 | 8.878 | 31,367,807 | +266,159 | 3.09% | 278,473,663 |
| 2020-02-28 | 2020-02-26 | 8.718 | 31,101,648 | +133,549 | 3.07% | 271,132,827 |
| 2020-02-27 | 2020-02-25 | 8.376 | 30,968,099 | +570,799 | 3.06% | 259,394,550 |
| 2020-02-26 | 2020-02-24 | 8.440 | 30,397,300 | -472,245 | 3.00% | 256,559,522 |
| 2020-02-25 | 2020-02-21 | 8.760 | 30,869,545 | -30,459 | 3.05% | 270,426,987 |
| 2020-02-24 | 2020-02-20 | 8.942 | 30,900,004 | -66,071 | 3.05% | 276,298,927 |
| 2020-02-21 | 2020-02-19 | 8.846 | 30,966,075 | +365,969 | 3.06% | 273,915,959 |
| 2020-02-20 | 2020-02-18 | 8.835 | 30,600,106 | +584,332 | 3.02% | 270,352,202 |
| 2020-02-19 | 2020-02-17 | 9.155 | 30,015,774 | -609,281 | 2.96% | 274,797,944 |
| 2020-02-18 | 2020-02-14 | 9.251 | 30,625,055 | +298,961 | 3.02% | 283,316,990 |
| 2020-02-17 | 2020-02-13 | 9.465 | 30,326,094 | -225,392 | 2.99% | 287,023,027 |
| 2020-02-14 | 2020-02-12 | 9.134 | 30,551,486 | -869,001 | 3.01% | 279,050,463 |
| 2020-02-13 | 2020-02-11 | 8.718 | 31,420,487 | -186,686 | 3.10% | 273,912,349 |
| 2020-02-12 | 2020-02-10 | 8.440 | 31,607,173 | -898,756 | 3.12% | 266,771,101 |
| 2020-02-11 | 2020-02-07 | 9.080 | 32,505,929 | -102,761 | 3.21% | 295,167,670 |
| 2020-02-10 | 2020-02-06 | 9.059 | 32,608,690 | -1,727,224 | 3.22% | 295,404,894 |
| 2020-02-07 | 2020-02-05 | 8.536 | 34,335,914 | +507,483 | 3.39% | 293,099,612 |
| 2020-02-06 | 2020-02-04 | 8.654 | 33,828,431 | +129,425 | 3.34% | 292,738,170 |
| 2020-02-05 | 2020-02-03 | 8.344 | 33,699,006 | +659,775 | 3.32% | 281,190,399 |
| 2020-02-04 | 2020-01-31 | 8.888 | 33,039,231 | -52,576 | 3.26% | 293,664,585 |
| 2020-02-03 | 2020-01-30 | 8.803 | 33,091,807 | +775,621 | 3.26% | 291,307,104 |
| 2020-01-31 | 2020-01-29 | 9.091 | 32,316,186 | +1,334,483 | 3.19% | 293,789,546 |
| 2020-01-30 | 2020-01-24 | 9.497 | 30,981,703 | +2,340,609 | 3.06% | 294,219,828 |
| 2020-01-29 | 2020-01-22 | 10.233 | 28,641,094 | +3,358,925 | 2.83% | 293,079,103 |
| 2020-01-23 | 2020-01-21 | 10.318 | 25,282,169 | -1,267,537 | 2.50% | 260,865,981 |
| 2020-01-22 | 2020-01-20 | 10.574 | 26,549,706 | +812,067 | 2.62% | 280,743,697 |
| 2020-01-21 | 2020-01-17 | 11.182 | 25,737,639 | -3,469,044 | 2.54% | 287,810,498 |
| 2020-01-20 | 2020-01-16 | 12.057 | 29,206,683 | -207,117 | 2.88% | 352,157,810 |
| 2020-01-17 | 2020-01-15 | 12.207 | 29,413,800 | +245,073 | 2.90% | 359,049,068 |
| 2020-01-16 | 2020-01-14 | 11.951 | 29,168,727 | +60,917 | 2.88% | 348,587,767 |
| 2020-01-15 | 2020-01-13 | 12.271 | 29,107,810 | -198,214 | 2.87% | 357,177,436 |
| 2020-01-14 | 2020-01-10 | 12.121 | 29,306,024 | +42,173 | 2.89% | 355,231,833 |
| 2020-01-13 | 2020-01-09 | 11.780 | 29,263,851 | +39,830 | 2.89% | 344,728,504 |
| 2020-01-10 | 2020-01-08 | 11.545 | 29,224,021 | -71,694 | 2.89% | 337,399,066 |
| 2020-01-09 | 2020-01-07 | 11.481 | 29,295,715 | -77,786 | 2.89% | 336,351,228 |
| 2020-01-08 | 2020-01-06 | 10.884 | 29,373,501 | -77,786 | 2.90% | 319,692,559 |
| 2020-01-07 | 2020-01-03 | 10.585 | 29,451,287 | -128,394 | 2.91% | 311,740,045 |
| 2020-01-06 | 2020-01-02 | 10.297 | 29,579,681 | -61,385 | 2.92% | 304,577,237 |
| 2020-01-03 | 2019-12-31 | 10.884 | 29,641,066 | -253,320 | 2.93% | 322,604,658 |
| 2020-01-02 | 2019-12-27 | 9.518 | 29,894,386 | +80,597 | 2.95% | 284,532,013 |
| 2019-12-30 | 2019-12-24 | 9.657 | 29,813,789 | +41,236 | 2.94% | 287,900,485 |
| 2019-12-27 | 2019-12-20 | 9.294 | 29,772,553 | +24,836 | 2.94% | 276,701,094 |
| 2019-12-20 | 2019-12-18 | 9.315 | 29,747,717 | -84,347 | 2.94% | 277,105,106 |
| 2019-12-19 | 2019-12-17 | 9.593 | 29,832,064 | +937 | 2.95% | 286,167,057 |
| 2019-12-18 | 2019-12-16 | 9.230 | 29,831,127 | +8,904 | 2.95% | 275,335,628 |
| 2019-12-17 | 2019-12-13 | 9.454 | 29,822,223 | +6,091 | 2.94% | 281,935,900 |
| 2019-12-16 | 2019-12-12 | 9.123 | 29,816,132 | +18,275 | 2.94% | 272,015,756 |
| 2019-12-13 | 2019-12-11 | 8.963 | 29,797,857 | +94,187 | 2.94% | 267,079,750 |
| 2019-12-12 | 2019-12-10 | 8.963 | 29,703,670 | +43,579 | 2.93% | 266,235,547 |
| 2019-12-11 | 2019-12-09 | 8.974 | 29,660,091 | +7,685 | 2.93% | 266,161,429 |
| 2019-12-09 | 2019-12-05 | 8.878 | 29,652,406 | +24,835 | 2.93% | 263,244,865 |
| 2019-12-06 | 2019-12-04 | 8.856 | 29,627,571 | -4,217 | 2.93% | 262,392,117 |
| 2019-12-05 | 2019-12-03 | 9.176 | 29,631,788 | +1,904,351 | 2.93% | 271,914,867 |
| 2019-12-04 | 2019-12-02 | 9.272 | 27,727,437 | +56,699 | 2.74% | 257,102,410 |
| 2019-12-03 | 2019-11-29 | 9.817 | 27,670,738 | -11,246 | 2.73% | 271,634,678 |
| 2019-12-02 | 2019-11-28 | 9.923 | 27,681,984 | -14,526 | 2.73% | 274,698,828 |
| 2019-11-29 | 2019-11-27 | 9.763 | 27,696,510 | +4,686 | 2.73% | 270,410,023 |
| 2019-11-28 | 2019-11-26 | 9.529 | 27,691,824 | -56,231 | 2.73% | 263,863,711 |
| 2019-11-27 | 2019-11-25 | 9.294 | 27,748,055 | -1,819,536 | 2.74% | 257,885,750 |
| 2019-11-26 | 2019-11-22 | 9.401 | 29,567,591 | +79,191 | 2.92% | 277,951,162 |
| 2019-11-25 | 2019-11-21 | 9.497 | 29,488,400 | +10,778 | 2.91% | 280,038,575 |
| 2019-11-22 | 2019-11-20 | 9.272 | 29,477,622 | +82,941 | 2.91% | 273,330,985 |
| 2019-11-21 | 2019-11-19 | 9.571 | 29,394,681 | -662,020 | 2.90% | 281,344,117 |
| 2019-11-20 | 2019-11-18 | 9.731 | 30,056,701 | -148,262 | 2.97% | 292,491,193 |
| 2019-11-19 | 2019-11-15 | 9.795 | 30,204,963 | +2,811 | 2.98% | 295,867,753 |
| 2019-11-18 | 2019-11-14 | 10.073 | 30,202,152 | +32,333 | 2.98% | 304,219,135 |
| 2019-11-15 | 2019-11-13 | 10.393 | 30,169,819 | +41,705 | 2.98% | 313,551,083 |
| 2019-11-14 | 2019-11-12 | 10.734 | 30,128,114 | +7,966 | 2.97% | 323,404,881 |
| 2019-11-13 | 2019-11-11 | 10.798 | 30,120,148 | +11,246 | 2.97% | 325,247,718 |
| 2019-11-12 | 2019-11-08 | 11.182 | 30,108,902 | +31,395 | 2.97% | 336,692,037 |
| 2019-11-11 | 2019-11-07 | 11.204 | 30,077,507 | -7,497 | 2.97% | 336,982,835 |
| 2019-11-08 | 2019-11-06 | 11.182 | 30,085,004 | +26,241 | 2.97% | 336,424,798 |
| 2019-11-07 | 2019-11-05 | 11.204 | 30,058,763 | +35,144 | 2.97% | 336,772,831 |
| 2019-11-06 | 2019-11-04 | 11.182 | 30,023,619 | +9,841 | 2.96% | 335,738,362 |
| 2019-11-05 | 2019-11-01 | 11.225 | 30,013,778 | +14,994 | 2.96% | 336,909,339 |
| 2019-11-04 | 2019-10-31 | 11.182 | 29,998,784 | +29,522 | 2.96% | 335,460,645 |
| 2019-11-01 | 2019-10-30 | 11.204 | 29,969,262 | +7,966 | 2.96% | 335,770,078 |
| 2019-10-31 | 2019-10-29 | 11.182 | 29,961,296 | -17,807 | 2.96% | 335,041,436 |
| 2019-10-30 | 2019-10-28 | 11.246 | 29,979,103 | -38,893 | 2.96% | 337,159,879 |
| 2019-10-29 | 2019-10-25 | 11.225 | 30,017,996 | +42,173 | 2.96% | 336,956,687 |
| 2019-10-28 | 2019-10-24 | 11.375 | 29,975,823 | +39,831 | 2.96% | 340,961,203 |
| 2019-10-25 | 2019-10-23 | 11.524 | 29,935,992 | -40,299 | 2.96% | 344,980,108 |
| 2019-10-24 | 2019-10-22 | 11.503 | 29,976,291 | +41,236 | 2.96% | 344,804,798 |
| 2019-10-23 | 2019-10-21 | 11.118 | 29,935,055 | +11,246 | 2.96% | 332,831,501 |
| 2019-10-22 | 2019-10-18 | 11.225 | 29,923,809 | +19,212 | 2.95% | 335,899,423 |
| 2019-10-21 | 2019-10-17 | 11.182 | 29,904,597 | +13,121 | 2.95% | 334,407,401 |
| 2019-10-18 | 2019-10-16 | 11.161 | 29,891,476 | -18,744 | 2.95% | 333,622,774 |
| 2019-10-17 | 2019-10-15 | 11.204 | 29,910,220 | +295,212 | 2.95% | 335,108,582 |
| 2019-10-16 | 2019-10-14 | 11.225 | 29,615,008 | -1,406 | 2.92% | 332,433,084 |
| 2019-10-15 | 2019-10-11 | 11.097 | 29,616,414 | -9,372 | 2.92% | 328,656,674 |
| 2019-10-14 | 2019-10-10 | 11.012 | 29,625,786 | -468 | 2.93% | 326,231,748 |
| 2019-10-11 | 2019-10-09 | 11.076 | 29,626,254 | -469 | 2.93% | 328,133,627 |
| 2019-10-10 | 2019-10-08 | 11.086 | 29,626,723 | -5,154 | 2.93% | 328,438,017 |
| 2019-10-09 | 2019-10-04 | 10.935 | 29,631,877 | +198,120 | 2.93% | 324,038,824 |
| 2019-10-08 | 2019-10-03 | 11.064 | 29,433,757 | -236,918 | 2.93% | 325,666,459 |
| 2019-10-04 | 2019-10-02 | 11.150 | 29,670,675 | +151,274 | 2.95% | 330,837,620 |
| 2019-10-03 | 2019-09-30 | 11.172 | 29,519,401 | +6,516 | 2.93% | 329,785,068 |
| 2019-10-02 | 2019-09-27 | 11.021 | 29,512,885 | +241,396 | 2.93% | 325,273,838 |
| 2019-09-30 | 2019-09-26 | 11.129 | 29,271,489 | +29,323 | 2.91% | 325,757,691 |
| 2019-09-27 | 2019-09-25 | 11.344 | 29,242,166 | -35,374 | 2.91% | 331,713,819 |
| 2019-09-26 | 2019-09-24 | 11.580 | 29,277,540 | +29,323 | 2.91% | 339,034,155 |
| 2019-09-25 | 2019-09-23 | 11.537 | 29,248,217 | -311,856 | 2.91% | 337,437,842 |
| 2019-09-24 | 2019-09-20 | 11.494 | 29,560,073 | +388,926 | 2.94% | 339,765,586 |
| 2019-09-19 | 2019-09-17 | 11.687 | 29,171,147 | +931 | 2.90% | 340,935,723 |
| 2019-09-18 | 2019-09-16 | 11.687 | 29,170,216 | -27,928 | 2.90% | 340,924,842 |
| 2019-09-17 | 2019-09-13 | 11.859 | 29,198,144 | +2,328 | 2.90% | 346,269,649 |
| 2019-09-16 | 2019-09-12 | 11.859 | 29,195,816 | +180,970 | 2.90% | 346,242,041 |
| 2019-09-13 | 2019-09-11 | 11.559 | 29,014,846 | +3,066,887 | 2.88% | 335,368,794 |
| 2019-09-12 | 2019-09-10 | 11.301 | 25,947,959 | +55,855 | 2.58% | 293,230,439 |
| 2019-09-11 | 2019-09-09 | 11.107 | 25,892,104 | +1,169,264 | 2.57% | 287,592,787 |
| 2019-09-10 | 2019-09-06 | 11.193 | 24,722,840 | +571,115 | 2.46% | 276,729,963 |
| 2019-09-09 | 2019-09-05 | 11.129 | 24,151,725 | +77,732 | 2.40% | 268,780,661 |
| 2019-09-06 | 2019-09-04 | 11.064 | 24,073,993 | +147,550 | 2.39% | 266,363,960 |
| 2019-09-05 | 2019-09-03 | 11.279 | 23,926,443 | +792,021 | 2.38% | 269,871,825 |
| 2019-09-04 | 2019-09-02 | 11.516 | 23,134,422 | +110,779 | 2.30% | 266,405,721 |
| 2019-09-03 | 2019-08-30 | 10.850 | 23,023,643 | +29,511 | 2.29% | 249,796,025 |
| 2019-09-02 | 2019-08-29 | 11.279 | 22,994,132 | +471,043 | 2.29% | 259,356,076 |
| 2019-08-30 | 2019-08-28 | 10.935 | 22,523,089 | +778,710 | 2.24% | 246,300,809 |
| 2019-08-29 | 2019-08-27 | 11.150 | 21,744,379 | -465,458 | 2.16% | 242,456,857 |
| 2019-08-28 | 2019-08-26 | 11.279 | 22,209,837 | -72,611 | 2.21% | 250,509,833 |
| 2019-08-27 | 2019-08-23 | 11.601 | 22,282,448 | -106,124 | 2.21% | 258,509,653 |
| 2019-08-26 | 2019-08-22 | 11.387 | 22,388,572 | -382,271 | 2.23% | 254,930,834 |
| 2019-08-23 | 2019-08-21 | 11.516 | 22,770,843 | -1,105,345 | 2.26% | 262,218,906 |
| 2019-08-22 | 2019-08-20 | 11.988 | 23,876,188 | -169,426 | 2.37% | 286,232,730 |
| 2019-08-21 | 2019-08-19 | 12.074 | 24,045,614 | -2,921,211 | 2.39% | 290,330,251 |
| 2019-08-20 | 2019-08-16 | 11.494 | 26,966,825 | -9,309 | 2.68% | 309,958,608 |
| 2019-08-19 | 2019-08-15 | 11.687 | 26,976,134 | -278,343 | 2.68% | 315,281,663 |
| 2019-08-16 | 2019-08-14 | 11.000 | 27,254,477 | -445,443 | 2.71% | 299,797,438 |
| 2019-08-15 | 2019-08-13 | 11.258 | 27,699,920 | -4,189 | 2.75% | 311,838,624 |
| 2019-08-14 | 2019-08-12 | 11.279 | 27,704,109 | +931 | 2.75% | 312,480,984 |
| 2019-08-13 | 2019-08-09 | 11.086 | 27,703,178 | +139,637 | 2.75% | 307,113,847 |
| 2019-08-12 | 2019-08-08 | 11.129 | 27,563,541 | -4,655 | 2.74% | 306,750,213 |
| 2019-08-09 | 2019-08-07 | 10.785 | 27,568,196 | -368,176 | 2.74% | 297,325,507 |
| 2019-08-08 | 2019-08-06 | 11.365 | 27,936,372 | +81,455 | 2.78% | 317,501,499 |
| 2019-08-07 | 2019-08-05 | 11.279 | 27,854,917 | -2,173,686 | 2.77% | 314,181,982 |
| 2019-08-06 | 2019-08-02 | 11.709 | 30,028,603 | +111,687 | 2.98% | 351,602,321 |
| 2019-08-05 | 2019-08-01 | 11.838 | 29,916,916 | -3,724 | 2.97% | 354,151,042 |
| 2019-08-02 | 2019-07-31 | 11.816 | 29,920,640 | +1,229,874 | 2.97% | 353,552,304 |
| 2019-08-01 | 2019-07-30 | 11.730 | 28,690,766 | -22,342 | 2.85% | 336,554,103 |
| 2019-07-31 | 2019-07-29 | 11.301 | 28,713,108 | -71,331 | 2.85% | 324,478,594 |
| 2019-07-30 | 2019-07-26 | 11.838 | 28,784,439 | -49,339 | 2.86% | 340,744,984 |
| 2019-07-29 | 2019-07-25 | 11.924 | 28,833,778 | +105,659 | 2.87% | 343,806,938 |
| 2019-07-26 | 2019-07-24 | 11.709 | 28,728,119 | +439,392 | 2.86% | 336,375,067 |
| 2019-07-25 | 2019-07-23 | 11.795 | 28,288,727 | +36,305 | 2.81% | 333,661,311 |
| 2019-07-24 | 2019-07-22 | 11.516 | 28,252,422 | +25,135 | 2.81% | 325,342,334 |
| 2019-07-23 | 2019-07-19 | 11.967 | 28,227,287 | +12,102 | 2.81% | 337,788,171 |
| 2019-07-22 | 2019-07-18 | 12.053 | 28,215,185 | +677,706 | 2.81% | 340,068,078 |
| 2019-07-19 | 2019-07-17 | 12.504 | 27,537,479 | +85,644 | 2.74% | 344,323,978 |
| 2019-07-18 | 2019-07-16 | 12.139 | 27,451,835 | -525,501 | 2.73% | 333,226,806 |
| 2019-07-17 | 2019-07-15 | 12.891 | 27,977,336 | +473,835 | 2.78% | 360,643,170 |
| 2019-07-16 | 2019-07-12 | 12.955 | 27,503,501 | -8,844 | 2.74% | 356,307,854 |
| 2019-07-15 | 2019-07-11 | 12.848 | 27,512,345 | -24,669 | 2.74% | 353,467,018 |
| 2019-07-12 | 2019-07-10 | 12.826 | 27,537,014 | -1,270,196 | 2.74% | 353,192,343 |
| 2019-07-11 | 2019-07-09 | 12.762 | 28,807,210 | -465 | 2.87% | 367,627,293 |
| 2019-07-09 | 2019-07-05 | 12.633 | 28,807,675 | -7,913 | 2.87% | 363,919,761 |
| 2019-07-08 | 2019-07-04 | 12.783 | 28,815,588 | -4,189 | 2.87% | 368,353,292 |
| 2019-07-05 | 2019-07-03 | 12.762 | 28,819,777 | -20,666 | 2.87% | 367,787,669 |
| 2019-07-04 | 2019-07-02 | 12.525 | 28,840,443 | +409,137 | 2.87% | 361,235,634 |
| 2019-07-03 | 2019-06-28 | 12.203 | 28,431,306 | -573,444 | 2.83% | 346,948,687 |
| 2019-07-02 | 2019-06-27 | 11.773 | 29,004,750 | -428,393 | 2.88% | 341,483,551 |
| 2019-06-27 | 2019-06-25 | 10.850 | 29,433,143 | +466 | 2.93% | 319,336,177 |
| 2019-06-26 | 2019-06-24 | 10.828 | 29,432,677 | +1,396 | 2.93% | 318,698,782 |
| 2019-06-25 | 2019-06-21 | 10.957 | 29,431,281 | -4,704,485 | 2.93% | 322,477,520 |
| 2019-06-24 | 2019-06-20 | 11.107 | 34,135,766 | -8,912,112 | 3.40% | 379,158,066 |
| 2019-06-21 | 2019-06-19 | 10.828 | 43,047,878 | -646,055 | 4.28% | 466,124,991 |
| 2019-06-20 | 2019-06-18 | 10.807 | 43,693,933 | -324,889 | 4.35% | 472,181,782 |
| 2019-06-19 | 2019-06-17 | 10.785 | 44,018,822 | -1,657,959 | 4.38% | 474,747,008 |
| 2019-06-18 | 2019-06-14 | 10.764 | 45,676,781 | -31,698 | 4.54% | 491,646,916 |
| 2019-06-17 | 2019-06-13 | 10.688 | 45,708,479 | -248,089 | 4.55% | 488,551,058 |
| 2019-06-14 | 2019-06-12 | 10.764 | 45,956,568 | +1,396 | 4.57% | 494,658,433 |
| 2019-06-13 | 2019-06-11 | 10.850 | 45,955,172 | -72,611 | 4.57% | 498,592,656 |
| 2019-06-12 | 2019-06-10 | 11.387 | 46,027,783 | +750,851 | 4.58% | 524,102,257 |
| 2019-06-11 | 2019-06-06 | 10.474 | 45,276,932 | +299,568 | 4.50% | 474,211,099 |
| 2019-06-10 | 2019-06-05 | 11.021 | 44,977,364 | -268,569 | 4.47% | 495,714,323 |
| 2019-06-06 | 2019-06-04 | 11.559 | 45,245,933 | +875,324 | 4.50% | 522,976,202 |
| 2019-06-05 | 2019-06-03 | 11.816 | 44,370,609 | +9,775 | 4.41% | 524,297,977 |
| 2019-06-04 | 2019-05-31 | 12.203 | 44,360,834 | -2,497,645 | 4.43% | 541,337,536 |
| 2019-06-03 | 2019-05-30 | 12.375 | 46,858,479 | -63,116 | 4.67% | 579,870,178 |
| 2019-05-31 | 2019-05-29 | 12.783 | 46,921,595 | -471,974 | 4.68% | 599,804,660 |
| 2019-05-30 | 2019-05-28 | 13.287 | 47,393,569 | -465 | 4.73% | 629,697,517 |
| 2019-05-29 | 2019-05-27 | 13.005 | 47,394,034 | +416,802 | 4.73% | 616,349,457 |
| 2019-05-28 | 2019-05-24 | 13.135 | 46,977,232 | +350,179 | 4.73% | 617,038,324 |
| 2019-05-24 | 2019-05-22 | 13.135 | 46,627,053 | -12,457 | 4.69% | 612,438,780 |
| 2019-05-23 | 2019-05-21 | 12.961 | 46,639,510 | +978,285 | 4.69% | 604,515,240 |
| 2019-05-22 | 2019-05-20 | 13.135 | 45,661,225 | +4,153 | 4.60% | 599,752,786 |
| 2019-05-21 | 2019-05-17 | 13.243 | 45,657,072 | +397,699 | 4.60% | 604,646,242 |
| 2019-05-20 | 2019-05-16 | 13.590 | 45,259,373 | +229,300 | 4.56% | 615,075,127 |
| 2019-05-16 | 2019-05-14 | 12.810 | 45,030,073 | -1,426,090 | 4.53% | 576,822,541 |
| 2019-05-15 | 2019-05-10 | 13.330 | 46,456,163 | +252,830 | 4.68% | 619,256,457 |
| 2019-05-14 | 2019-05-09 | 13.763 | 46,203,333 | -71,512 | 4.65% | 635,915,077 |
| 2019-05-10 | 2019-05-08 | 13.763 | 46,274,845 | +3,691 | 4.66% | 636,899,326 |
| 2019-05-09 | 2019-05-07 | 14.132 | 46,271,154 | -24,452 | 4.66% | 653,898,013 |
| 2019-05-08 | 2019-05-06 | 14.067 | 46,295,606 | -13,841 | 4.66% | 651,233,243 |
| 2019-05-07 | 2019-05-03 | 14.565 | 46,309,447 | -58,594 | 4.66% | 674,513,986 |
| 2019-05-06 | 2019-05-02 | 15.086 | 46,368,041 | +688,676 | 4.67% | 699,487,694 |
| 2019-05-03 | 2019-04-30 | 14.956 | 45,679,365 | +673,137 | 4.60% | 683,158,128 |
| 2019-05-02 | 2019-04-29 | 14.089 | 45,006,228 | +203,556 | 4.53% | 634,071,253 |
| 2019-04-30 | 2019-04-26 | 13.980 | 44,802,672 | -83,618 | 4.51% | 626,348,038 |
| 2019-04-29 | 2019-04-25 | 13.872 | 44,886,290 | -18,455 | 4.52% | 622,652,557 |
| 2019-04-26 | 2019-04-24 | 13.893 | 44,904,745 | +501,046 | 4.52% | 623,881,856 |
| 2019-04-25 | 2019-04-23 | 14.023 | 44,403,699 | +213,222 | 4.47% | 622,695,206 |
| 2019-04-24 | 2019-04-18 | 14.154 | 44,190,477 | +419,015 | 4.45% | 625,451,966 |
| 2019-04-23 | 2019-04-17 | 14.890 | 43,771,462 | +1,204,816 | 4.41% | 651,778,276 |
| 2019-04-18 | 2019-04-16 | 14.609 | 42,566,646 | -83,046 | 4.29% | 621,843,959 |
| 2019-04-17 | 2019-04-15 | 14.739 | 42,649,692 | +305,923 | 4.29% | 628,603,657 |
| 2019-04-16 | 2019-04-12 | 14.609 | 42,343,769 | +72,435 | 4.26% | 618,588,012 |
| 2019-04-15 | 2019-04-11 | 14.500 | 42,271,334 | -1,904,561 | 4.26% | 612,948,748 |
| 2019-04-12 | 2019-04-10 | 14.587 | 44,175,895 | -75,665 | 4.45% | 644,395,520 |
| 2019-04-11 | 2019-04-09 | 14.739 | 44,251,560 | +60,440 | 4.46% | 652,213,208 |
| 2019-04-10 | 2019-04-08 | 14.370 | 44,191,120 | -55,364 | 4.45% | 635,039,337 |
| 2019-04-09 | 2019-04-04 | 14.435 | 44,246,484 | +71,396 | 4.45% | 638,712,015 |
| 2019-04-08 | 2019-04-03 | 14.132 | 44,175,088 | -62,746 | 4.45% | 624,276,677 |
| 2019-04-04 | 2019-04-02 | 14.089 | 44,237,834 | -112,574 | 4.45% | 623,245,717 |
| 2019-04-03 | 2019-04-01 | 14.587 | 44,350,408 | -167,015 | 4.47% | 646,941,148 |
| 2019-04-02 | 2019-03-29 | 14.825 | 44,517,423 | -273,361 | 4.48% | 659,991,298 |
| 2019-04-01 | 2019-03-28 | 15.194 | 44,790,784 | +2,177,161 | 4.51% | 680,548,018 |
| 2019-03-28 | 2019-03-26 | 15.822 | 42,613,623 | -1,200 | 4.29% | 674,253,812 |
| 2019-03-27 | 2019-03-25 | 15.757 | 42,614,823 | -2,207,565 | 4.29% | 671,501,815 |
| 2019-03-26 | 2019-03-22 | 15.497 | 44,822,388 | -5,075 | 4.51% | 694,629,341 |
| 2019-03-22 | 2019-03-20 | 15.324 | 44,827,463 | +462 | 4.51% | 686,935,033 |
| 2019-03-20 | 2019-03-18 | 15.389 | 44,827,001 | -6,921 | 4.51% | 689,842,782 |
| 2019-03-19 | 2019-03-15 | 15.259 | 44,833,922 | +462 | 4.51% | 684,118,732 |
| 2019-03-18 | 2019-03-14 | 15.432 | 44,833,460 | +92,273 | 4.51% | 691,885,679 |
| 2019-03-15 | 2019-03-13 | 15.324 | 44,741,187 | -55,825 | 4.50% | 685,612,942 |
| 2019-03-14 | 2019-03-12 | 15.302 | 44,797,012 | +349,256 | 4.51% | 685,497,443 |
| 2019-03-13 | 2019-03-11 | 15.606 | 44,447,756 | +59,977 | 4.47% | 693,640,476 |
| 2019-03-12 | 2019-03-08 | 15.454 | 44,387,779 | -2,768 | 4.47% | 685,969,863 |
| 2019-03-11 | 2019-03-07 | 15.432 | 44,390,547 | +1,384 | 4.47% | 685,050,490 |
| 2019-03-08 | 2019-03-06 | 15.714 | 44,389,163 | -461 | 4.47% | 697,536,686 |
| 2019-03-07 | 2019-03-05 | 15.519 | 44,389,624 | +4,614 | 4.47% | 688,884,764 |
| 2019-03-06 | 2019-03-04 | 15.844 | 44,385,010 | +1,190,328 | 4.47% | 703,243,603 |
| 2019-03-05 | 2019-03-01 | 15.822 | 43,194,682 | -176,242 | 4.35% | 683,447,615 |
| 2019-03-01 | 2019-02-27 | 15.367 | 43,370,924 | -430,457 | 4.37% | 666,495,162 |
| 2019-02-28 | 2019-02-26 | 15.454 | 43,801,381 | -14,578 | 4.41% | 676,907,654 |
| 2019-02-27 | 2019-02-25 | 15.302 | 43,815,959 | -5,537 | 4.41% | 670,485,073 |
| 2019-02-26 | 2019-02-22 | 15.107 | 43,821,496 | +923 | 4.41% | 662,021,462 |
| 2019-02-25 | 2019-02-21 | 15.194 | 43,820,573 | -876,600 | 4.41% | 665,806,700 |
| 2019-02-22 | 2019-02-20 | 14.695 | 44,697,173 | -351,794 | 4.50% | 656,843,401 |
| 2019-02-21 | 2019-02-19 | 13.287 | 45,048,967 | +23,069 | 4.54% | 598,545,820 |
| 2019-02-20 | 2019-02-18 | 13.026 | 45,025,898 | +47,059 | 4.53% | 586,528,266 |
| 2019-02-19 | 2019-02-15 | 12.940 | 44,978,839 | +191,399 | 4.53% | 582,015,651 |
| 2019-02-18 | 2019-02-14 | 13.113 | 44,787,440 | +314,884 | 4.51% | 587,305,010 |
| 2019-02-15 | 2019-02-13 | 12.550 | 44,472,556 | +768,179 | 4.48% | 558,113,780 |
| 2019-02-14 | 2019-02-12 | 12.680 | 43,704,377 | -390,778 | 4.40% | 554,157,086 |
| 2019-02-13 | 2019-02-11 | 12.571 | 44,095,155 | +69,667 | 4.44% | 554,333,287 |
| 2019-02-12 | 2019-02-08 | 12.355 | 44,025,488 | +12,457 | 4.43% | 543,915,112 |
| 2019-02-11 | 2019-02-04 | 12.355 | 44,013,031 | -2,585,970 | 4.43% | 543,761,212 |
| 2019-02-08 | 2019-01-31 | 12.203 | 46,599,001 | -98,272 | 4.69% | 568,639,589 |
| 2019-02-01 | 2019-01-30 | 12.138 | 46,697,273 | +185,932 | 4.70% | 566,802,344 |
| 2019-01-31 | 2019-01-29 | 12.268 | 46,511,341 | -66,899 | 4.68% | 570,594,240 |
| 2019-01-30 | 2019-01-28 | 12.571 | 46,578,240 | +462 | 4.69% | 585,548,886 |
| 2019-01-28 | 2019-01-24 | 12.355 | 46,577,778 | -29,528 | 4.69% | 575,447,508 |
| 2019-01-25 | 2019-01-23 | 12.333 | 46,607,306 | +437,838 | 4.69% | 574,802,116 |
| 2019-01-24 | 2019-01-22 | 12.225 | 46,169,468 | +406,465 | 4.65% | 564,398,779 |
| 2019-01-23 | 2019-01-21 | 12.355 | 45,763,003 | -1,060,686 | 4.61% | 565,381,329 |
| 2019-01-21 | 2019-01-17 | 12.420 | 46,823,689 | +159,584 | 4.71% | 581,530,289 |
| 2019-01-18 | 2019-01-16 | 12.441 | 46,664,105 | +570,706 | 4.70% | 580,559,752 |
| 2019-01-17 | 2019-01-15 | 12.593 | 46,093,399 | +896,776 | 4.64% | 580,452,864 |
| 2019-01-16 | 2019-01-14 | 12.571 | 45,196,623 | +95,503 | 4.55% | 568,180,168 |
| 2019-01-15 | 2019-01-11 | 12.571 | 45,101,120 | +1,100,364 | 4.54% | 566,979,572 |
| 2019-01-11 | 2019-01-09 | 12.159 | 44,000,756 | +852,214 | 4.43% | 535,026,251 |
| 2019-01-10 | 2019-01-08 | 11.878 | 43,148,542 | +211,768 | 4.34% | 512,505,789 |
| 2019-01-09 | 2019-01-07 | 11.986 | 42,936,774 | -697,194 | 4.32% | 514,643,668 |
| 2019-01-08 | 2019-01-04 | 11.834 | 43,633,968 | -1,031,821 | 4.39% | 516,380,035 |
| 2019-01-07 | 2019-01-03 | 11.488 | 44,665,789 | -64,998 | 4.50% | 513,101,130 |
| 2019-01-04 | 2019-01-02 | 12.398 | 44,730,787 | +11,073 | 4.50% | 554,567,813 |
| 2019-01-03 | 2018-12-31 | 13.395 | 44,719,714 | -1,440,854 | 4.50% | 599,017,601 |
| 2019-01-02 | 2018-12-27 | 11.336 | 46,160,568 | +10,612 | 4.65% | 523,268,901 |
| 2018-12-28 | 2018-12-24 | 10.859 | 46,149,956 | +293,430 | 4.65% | 501,142,354 |
| 2018-12-27 | 2018-12-20 | 11.054 | 45,856,526 | -114,419 | 4.62% | 506,901,315 |
| 2018-12-21 | 2018-12-19 | 11.878 | 45,970,945 | -90,428 | 4.63% | 546,029,468 |
| 2018-12-20 | 2018-12-18 | 11.791 | 46,061,373 | +555,026 | 4.64% | 543,110,089 |
| 2018-12-19 | 2018-12-17 | 11.921 | 45,506,347 | +7,843 | 4.58% | 542,483,777 |
| 2018-12-17 | 2018-12-13 | 12.181 | 45,498,504 | +79,817 | 4.58% | 554,224,250 |
| 2018-12-14 | 2018-12-12 | 11.899 | 45,418,687 | +541,694 | 4.57% | 540,454,343 |
| 2018-12-12 | 2018-12-10 | 12.159 | 44,876,993 | +993,373 | 4.52% | 545,680,836 |
| 2018-12-11 | 2018-12-07 | 12.615 | 43,883,620 | +386,165 | 4.42% | 553,576,342 |
| 2018-12-07 | 2018-12-05 | 12.571 | 43,497,455 | +462 | 4.38% | 546,819,423 |
| 2018-12-06 | 2018-12-04 | 12.636 | 43,496,993 | +90,428 | 4.38% | 549,641,961 |
| 2018-12-05 | 2018-12-03 | 12.680 | 43,406,565 | +75,203 | 4.37% | 550,380,928 |
| 2018-12-04 | 2018-11-30 | 12.181 | 43,331,362 | -2,204,513 | 4.36% | 527,825,961 |
| 2018-12-03 | 2018-11-29 | 11.899 | 45,535,875 | +462 | 4.59% | 541,848,808 |
| 2018-11-30 | 2018-11-28 | 11.813 | 45,535,413 | +3,691 | 4.59% | 537,895,453 |
| 2018-11-29 | 2018-11-27 | 12.051 | 45,531,722 | -92,735 | 4.59% | 548,707,578 |
| 2018-11-28 | 2018-11-26 | 12.246 | 45,624,457 | +837,937 | 4.60% | 558,725,185 |
| 2018-11-27 | 2018-11-23 | 12.051 | 44,786,520 | -71,512 | 4.51% | 539,727,070 |
| 2018-11-23 | 2018-11-21 | 11.943 | 44,858,032 | -841,167 | 4.52% | 535,727,458 |
| 2018-11-22 | 2018-11-20 | 11.856 | 45,699,199 | -507,967 | 4.60% | 541,811,234 |
| 2018-11-21 | 2018-11-19 | 12.333 | 46,207,166 | +954,572 | 4.65% | 569,867,239 |
| 2018-11-20 | 2018-11-16 | 12.181 | 45,252,594 | -32,296 | 4.56% | 551,228,782 |
| 2018-11-19 | 2018-11-15 | 11.813 | 45,284,890 | +2,307 | 4.56% | 534,936,104 |
| 2018-11-16 | 2018-11-14 | 11.921 | 45,282,583 | +17,070 | 4.56% | 539,816,273 |
| 2018-11-15 | 2018-11-13 | 12.008 | 45,265,513 | -31,834 | 4.56% | 543,537,237 |
| 2018-11-14 | 2018-11-12 | 11.748 | 45,297,347 | +515,348 | 4.56% | 532,137,843 |
| 2018-11-13 | 2018-11-09 | 11.856 | 44,781,999 | +55,365 | 4.51% | 530,936,880 |
| 2018-11-12 | 2018-11-08 | 12.268 | 44,726,634 | -10,612 | 4.51% | 548,699,719 |
| 2018-11-09 | 2018-11-07 | 12.355 | 44,737,246 | +221,457 | 4.51% | 552,708,562 |
| 2018-11-08 | 2018-11-06 | 12.225 | 44,515,789 | -305,887 | 4.48% | 544,183,376 |
| 2018-11-07 | 2018-11-05 | 12.896 | 44,821,676 | +789,863 | 4.51% | 578,039,010 |
| 2018-11-06 | 2018-11-02 | 12.116 | 44,031,813 | +1,188,116 | 4.44% | 533,495,139 |
| 2018-11-05 | 2018-11-01 | 11.119 | 42,843,697 | -253,292 | 4.32% | 476,383,154 |
| 2018-11-02 | 2018-10-31 | 10.631 | 43,096,989 | +35,064 | 4.34% | 458,182,009 |
| 2018-11-01 | 2018-10-30 | 10.523 | 43,061,925 | -330,801 | 4.34% | 453,142,468 |
| 2018-10-31 | 2018-10-29 | 10.610 | 43,392,726 | -149,483 | 4.37% | 460,385,590 |
| 2018-10-30 | 2018-10-26 | 10.783 | 43,542,209 | -238,159 | 4.39% | 469,521,663 |
| 2018-10-29 | 2018-10-25 | 10.816 | 43,780,368 | -19,838 | 4.41% | 473,513,150 |
| 2018-10-26 | 2018-10-24 | 10.794 | 43,800,206 | -12,919 | 4.41% | 472,778,357 |
| 2018-10-25 | 2018-10-23 | 10.783 | 43,813,125 | +6,921 | 4.41% | 472,442,987 |
| 2018-10-24 | 2018-10-22 | 11.292 | 43,806,204 | +4,152 | 4.41% | 494,681,234 |
| 2018-10-23 | 2018-10-19 | 10.729 | 43,802,052 | +1,020,086 | 4.41% | 469,950,100 |
| 2018-10-22 | 2018-10-18 | 11.119 | 42,781,966 | +368,633 | 4.31% | 475,696,761 |
| 2018-10-19 | 2018-10-16 | 11.596 | 42,413,333 | +245,910 | 4.27% | 491,822,367 |
| 2018-10-18 | 2018-10-15 | 11.596 | 42,167,423 | -1,318,130 | 4.25% | 488,970,810 |
| 2018-10-16 | 2018-10-12 | 12.008 | 43,485,553 | -69,491 | 4.38% | 522,163,912 |
| 2018-10-15 | 2018-10-11 | 11.358 | 43,555,044 | -191,930 | 4.39% | 494,677,133 |
| 2018-10-12 | 2018-10-10 | 11.845 | 43,746,974 | +105,192 | 4.41% | 518,179,009 |
| 2018-10-11 | 2018-10-09 | 12.216 | 43,641,782 | -697,379 | 4.40% | 533,146,785 |
| 2018-10-10 | 2018-10-08 | 11.910 | 44,339,161 | -898,510 | 4.50% | 528,100,386 |
| 2018-10-09 | 2018-10-05 | 11.605 | 45,237,671 | -224,013 | 4.59% | 524,961,278 |
| 2018-10-08 | 2018-10-04 | 12.129 | 45,461,684 | -85,110 | 4.62% | 551,405,398 |
| 2018-10-05 | 2018-10-03 | 12.348 | 45,546,794 | -22,879 | 4.63% | 562,391,531 |
| 2018-10-04 | 2018-10-02 | 12.588 | 45,569,673 | +67,264 | 4.63% | 573,628,746 |
| 2018-10-03 | 2018-09-28 | 12.785 | 45,502,409 | +2,989,630 | 4.62% | 581,731,750 |
| 2018-10-02 | 2018-09-27 | 13.025 | 42,512,779 | +565,568 | 4.32% | 553,730,272 |
| 2018-09-28 | 2018-09-26 | 13.112 | 41,947,211 | +163,552 | 4.26% | 550,030,601 |
| 2018-09-27 | 2018-09-24 | 12.544 | 41,783,659 | -633,486 | 4.24% | 524,144,306 |
| 2018-09-26 | 2018-09-21 | 13.200 | 42,417,145 | +248,466 | 4.31% | 559,900,537 |
| 2018-09-24 | 2018-09-20 | 12.741 | 42,168,679 | +162,899 | 4.28% | 537,268,109 |
| 2018-09-21 | 2018-09-19 | 12.348 | 42,005,780 | +1,178,270 | 4.27% | 518,668,667 |
| 2018-09-20 | 2018-09-18 | 12.260 | 40,827,510 | -178,457 | 4.15% | 500,550,923 |
| 2018-09-19 | 2018-09-17 | 12.238 | 41,005,967 | +539,488 | 4.17% | 501,842,683 |
| 2018-09-18 | 2018-09-14 | 13.047 | 40,466,479 | -2,255,414 | 4.11% | 527,961,508 |
| 2018-09-17 | 2018-09-13 | 11.605 | 42,721,893 | -804,427 | 4.34% | 495,766,892 |
| 2018-09-14 | 2018-09-12 | 11.342 | 43,526,320 | +136,817 | 4.42% | 493,687,146 |
| 2018-09-13 | 2018-09-11 | 11.014 | 43,389,503 | -378,419 | 4.41% | 477,911,767 |
| 2018-09-12 | 2018-09-10 | 11.757 | 43,767,922 | -4,495,271 | 4.45% | 514,601,106 |
| 2018-09-11 | 2018-09-07 | 12.522 | 48,263,193 | -167,017 | 4.90% | 604,370,398 |
| 2018-09-10 | 2018-09-06 | 12.457 | 48,430,210 | +65,892 | 4.92% | 603,286,656 |
| 2018-09-07 | 2018-09-05 | 13.287 | 48,364,318 | +553,214 | 4.91% | 642,630,241 |
| 2018-09-06 | 2018-09-04 | 13.550 | 47,811,104 | +98,380 | 4.86% | 647,817,944 |
| 2018-09-05 | 2018-09-03 | 13.440 | 47,712,724 | +943,573 | 4.85% | 641,271,353 |
| 2018-09-04 | 2018-08-31 | 13.506 | 46,769,151 | -121,716 | 4.75% | 631,655,778 |
| 2018-09-03 | 2018-08-30 | 13.418 | 46,890,867 | -914,671 | 4.76% | 629,200,625 |
| 2018-08-31 | 2018-08-29 | 13.287 | 47,805,538 | -31,894 | 4.86% | 635,205,575 |
| 2018-08-30 | 2018-08-28 | 13.812 | 47,837,432 | -50,334 | 4.86% | 660,719,992 |
| 2018-08-28 | 2018-08-24 | 14.773 | 47,887,766 | -113,937 | 4.86% | 707,463,087 |
| 2018-08-27 | 2018-08-23 | 14.948 | 48,001,703 | -19,219 | 4.88% | 717,538,583 |
| 2018-08-24 | 2018-08-22 | 14.664 | 48,020,922 | +27,455 | 4.88% | 704,182,983 |
| 2018-08-23 | 2018-08-21 | 14.948 | 47,993,467 | -671,270 | 4.87% | 717,415,470 |
| 2018-08-22 | 2018-08-20 | 14.118 | 48,664,737 | +49,361 | 4.94% | 687,035,867 |
| 2018-08-21 | 2018-08-17 | 13.593 | 48,615,376 | -1,323,265 | 4.94% | 660,840,339 |
| 2018-08-20 | 2018-08-16 | 13.790 | 49,938,641 | +120,343 | 5.07% | 688,650,061 |
| 2018-08-17 | 2018-08-15 | 13.659 | 49,818,298 | -203,623 | 5.06% | 680,458,142 |
| 2018-08-16 | 2018-08-14 | 14.817 | 50,021,921 | +113,022 | 5.08% | 741,178,088 |
| 2018-08-15 | 2018-08-13 | 15.123 | 49,908,899 | +37,064 | 5.07% | 754,773,416 |
| 2018-08-14 | 2018-08-10 | 16.653 | 49,871,835 | +318,019 | 5.07% | 830,506,108 |
| 2018-08-13 | 2018-08-09 | 16.544 | 49,553,816 | +95,634 | 5.03% | 819,795,434 |
| 2018-08-10 | 2018-08-08 | 16.609 | 49,458,182 | +38,437 | 5.02% | 821,455,898 |
| 2018-08-09 | 2018-08-07 | 16.587 | 49,419,745 | +466,732 | 5.02% | 819,737,471 |
| 2018-08-08 | 2018-08-06 | 16.478 | 48,953,013 | -21,964 | 4.97% | 806,646,557 |
| 2018-08-07 | 2018-08-03 | 17.155 | 48,974,977 | +140,020 | 4.97% | 840,187,873 |
| 2018-08-06 | 2018-08-02 | 17.352 | 48,834,957 | +52,164 | 4.96% | 847,390,954 |
| 2018-08-03 | 2018-08-01 | 18.554 | 48,782,793 | +59,028 | 4.96% | 905,121,463 |
| 2018-08-02 | 2018-07-31 | 18.510 | 48,723,765 | +107,989 | 4.95% | 901,896,625 |
| 2018-08-01 | 2018-07-30 | 18.882 | 48,615,776 | +150,544 | 4.94% | 917,959,406 |
| 2018-07-31 | 2018-07-27 | 19.100 | 48,465,232 | +440,650 | 4.92% | 925,708,476 |
| 2018-07-30 | 2018-07-26 | 18.926 | 48,024,582 | +56,282 | 4.88% | 908,895,592 |
| 2018-07-27 | 2018-07-25 | 18.685 | 47,968,300 | +26,082 | 4.87% | 896,299,086 |
| 2018-07-26 | 2018-07-24 | 18.357 | 47,942,218 | +106,617 | 4.87% | 880,095,742 |
| 2018-07-25 | 2018-07-23 | 18.379 | 47,835,601 | +386,197 | 4.86% | 879,183,932 |
| 2018-07-24 | 2018-07-20 | 18.576 | 47,449,404 | +26,998 | 4.82% | 881,418,576 |
| 2018-07-23 | 2018-07-19 | 18.860 | 47,422,406 | +79,619 | 4.82% | 894,389,911 |
| 2018-07-20 | 2018-07-18 | 18.445 | 47,342,787 | +259,448 | 4.81% | 873,230,264 |
| 2018-07-19 | 2018-07-17 | 18.554 | 47,083,339 | +39,809 | 4.78% | 873,589,601 |
| 2018-07-18 | 2018-07-16 | 18.598 | 47,043,530 | +13,270 | 4.78% | 874,907,167 |
| 2018-07-17 | 2018-07-13 | 18.314 | 47,030,260 | -7,321 | 4.78% | 861,298,934 |
| 2018-07-16 | 2018-07-12 | 17.833 | 47,037,581 | +94,261 | 4.78% | 838,817,823 |
| 2018-07-13 | 2018-07-11 | 17.396 | 46,943,320 | -27,454 | 4.77% | 816,618,812 |
| 2018-07-12 | 2018-07-10 | 17.308 | 46,970,774 | +1,372 | 4.77% | 812,990,386 |
| 2018-07-11 | 2018-07-09 | 17.505 | 46,969,402 | +15,558 | 4.77% | 822,204,896 |
| 2018-07-10 | 2018-07-06 | 17.155 | 46,953,844 | +18,761 | 4.77% | 805,514,423 |
| 2018-07-09 | 2018-07-05 | 17.090 | 46,935,083 | -278,209 | 4.77% | 802,115,401 |
| 2018-07-06 | 2018-07-04 | 17.527 | 47,213,292 | +345,473 | 4.80% | 827,506,022 |
| 2018-07-05 | 2018-07-03 | 17.746 | 46,867,819 | +71,383 | 4.76% | 831,693,457 |
| 2018-07-04 | 2018-06-29 | 18.729 | 46,796,436 | +372,013 | 4.75% | 876,447,915 |
| 2018-07-03 | 2018-06-28 | 18.357 | 46,424,423 | +406,331 | 4.72% | 852,232,932 |
| 2018-06-29 | 2018-06-27 | 17.942 | 46,018,092 | +111,650 | 4.67% | 825,665,763 |
| 2018-06-28 | 2018-06-26 | 17.964 | 45,906,442 | +1,577,737 | 4.66% | 824,665,760 |
| 2018-06-27 | 2018-06-25 | 17.440 | 44,328,705 | +162,441 | 4.50% | 773,072,896 |
| 2018-06-26 | 2018-06-22 | 17.461 | 44,166,264 | +326,713 | 4.49% | 771,205,210 |
| 2018-06-25 | 2018-06-21 | 17.527 | 43,839,551 | +949,022 | 4.45% | 768,374,560 |
| 2018-06-22 | 2018-06-20 | 17.352 | 42,890,529 | +221,469 | 4.36% | 744,242,414 |
| 2018-06-21 | 2018-06-19 | 17.636 | 42,669,060 | +911,042 | 4.33% | 752,521,863 |
| 2018-06-20 | 2018-06-15 | 18.226 | 41,758,018 | -29,559 | 4.24% | 761,094,247 |
| 2018-06-19 | 2018-06-14 | 18.226 | 41,787,577 | +1,035,047 | 4.24% | 761,632,999 |
| 2018-06-15 | 2018-06-13 | 18.576 | 40,752,530 | +132,698 | 4.14% | 757,017,664 |
| 2018-06-14 | 2018-06-12 | 18.554 | 40,619,832 | +259,906 | 4.13% | 753,664,961 |
| 2018-06-13 | 2018-06-11 | 17.986 | 40,359,926 | +91,974 | 4.10% | 725,909,881 |
| 2018-06-12 | 2018-06-08 | 17.461 | 40,267,952 | +9,160 | 4.09% | 703,135,189 |
| 2018-06-11 | 2018-06-07 | 17.593 | 40,258,792 | +228,791 | 4.09% | 708,254,155 |
| 2018-06-08 | 2018-06-06 | 17.877 | 40,030,001 | +1,914,059 | 4.07% | 715,601,787 |
| 2018-06-07 | 2018-06-05 | 17.396 | 38,115,942 | +73,670 | 3.87% | 663,059,095 |
| 2018-06-06 | 2018-06-04 | 17.330 | 38,042,272 | +184,405 | 3.86% | 659,283,407 |
| 2018-06-05 | 2018-06-01 | 17.483 | 37,857,867 | +1,909,941 | 3.85% | 661,879,057 |
| 2018-06-04 | 2018-05-31 | 18.117 | 35,947,926 | +649,215 | 3.66% | 651,269,712 |
| 2018-06-01 | 2018-05-30 | 17.440 | 35,298,711 | +9,152 | 3.59% | 615,593,818 |
| 2018-05-31 | 2018-05-29 | 17.330 | 35,289,559 | +39,775 | 3.59% | 611,578,107 |
| 2018-05-30 | 2018-05-28 | 17.427 | 35,249,784 | +46,250 | 3.58% | 614,310,804 |
| 2018-05-29 | 2018-05-25 | 17.427 | 35,203,534 | +14,835 | 3.58% | 613,504,788 |
| 2018-05-28 | 2018-05-24 | 16.899 | 35,188,699 | -111,796 | 3.60% | 594,663,034 |
| 2018-05-25 | 2018-05-23 | 15.975 | 35,300,495 | +3,635 | 3.62% | 563,928,349 |
| 2018-05-24 | 2018-05-21 | 16.063 | 35,296,860 | +8,635 | 3.62% | 566,977,003 |
| 2018-05-23 | 2018-05-18 | 15.997 | 35,288,225 | +33,175 | 3.62% | 564,508,826 |
| 2018-05-21 | 2018-05-17 | 15.403 | 35,255,050 | +30,449 | 3.62% | 543,032,580 |
| 2018-05-18 | 2018-05-16 | 15.447 | 35,224,601 | +130,884 | 3.61% | 544,113,757 |
| 2018-05-17 | 2018-05-15 | 15.183 | 35,093,717 | -186,782 | 3.60% | 532,825,464 |
| 2018-05-16 | 2018-05-14 | 15.557 | 35,280,499 | -6,363 | 3.62% | 548,858,816 |
| 2018-05-15 | 2018-05-11 | 15.161 | 35,286,862 | +17,724 | 3.62% | 534,981,510 |
| 2018-05-14 | 2018-05-10 | 14.875 | 35,269,138 | -518,082 | 3.62% | 524,623,877 |
| 2018-05-11 | 2018-05-09 | 14.985 | 35,787,220 | -454 | 3.67% | 536,267,635 |
| 2018-05-10 | 2018-05-08 | 14.985 | 35,787,674 | +20,451 | 3.67% | 536,274,438 |
| 2018-05-09 | 2018-05-07 | 15.073 | 35,767,223 | -26,813 | 3.67% | 539,116,105 |
| 2018-05-08 | 2018-05-04 | 14.743 | 35,794,036 | +113,128 | 3.67% | 527,705,943 |
| 2018-05-07 | 2018-05-03 | 15.051 | 35,680,908 | -78,076 | 3.66% | 537,029,955 |
| 2018-05-04 | 2018-05-02 | 15.359 | 35,758,984 | +179,965 | 3.67% | 549,220,963 |
| 2018-05-03 | 2018-04-30 | 14.897 | 35,579,019 | +3,636 | 3.65% | 530,016,207 |
| 2018-05-02 | 2018-04-27 | 15.205 | 35,575,383 | +45,900 | 3.65% | 540,921,375 |
| 2018-04-30 | 2018-04-26 | 15.491 | 35,529,483 | +1,604,690 | 3.64% | 550,386,862 |
| 2018-04-27 | 2018-04-25 | 15.755 | 33,924,793 | -617,153 | 3.48% | 534,486,500 |
| 2018-04-26 | 2018-04-24 | 15.931 | 34,541,946 | +497,540 | 3.54% | 550,290,327 |
| 2018-04-25 | 2018-04-23 | 15.953 | 34,044,406 | -229,047 | 3.49% | 543,113,101 |
| 2018-04-24 | 2018-04-20 | 16.525 | 34,273,453 | +343,207 | 3.51% | 566,375,306 |
| 2018-04-23 | 2018-04-19 | 16.547 | 33,930,246 | +66,805 | 3.48% | 561,450,355 |
| 2018-04-20 | 2018-04-18 | 16.151 | 33,863,441 | -121,308 | 3.47% | 546,932,408 |
| 2018-04-19 | 2018-04-17 | 16.635 | 33,984,749 | -278,015 | 3.49% | 565,343,462 |
| 2018-04-18 | 2018-04-16 | 16.217 | 34,262,764 | +1,120,011 | 3.51% | 555,643,700 |
| 2018-04-17 | 2018-04-13 | 16.481 | 33,142,753 | -53,171 | 3.40% | 546,231,712 |
| 2018-04-16 | 2018-04-12 | 16.481 | 33,195,924 | +15,906 | 3.40% | 547,108,032 |
| 2018-04-13 | 2018-04-11 | 16.283 | 33,180,018 | +11,361 | 3.40% | 540,274,971 |
| 2018-04-12 | 2018-04-10 | 16.481 | 33,168,657 | +241,653 | 3.40% | 546,658,640 |
| 2018-04-11 | 2018-04-09 | 16.525 | 32,927,004 | +444,540 | 3.38% | 544,124,981 |
| 2018-04-10 | 2018-04-06 | 16.085 | 32,482,464 | +356,105 | 3.33% | 522,483,830 |
| 2018-04-09 | 2018-04-04 | 16.283 | 32,126,359 | +306,128 | 3.29% | 523,118,091 |
| 2018-04-06 | 2018-04-03 | 16.217 | 31,820,231 | +239,387 | 3.26% | 516,032,824 |
| 2018-04-04 | 2018-03-29 | 16.371 | 31,580,844 | +1,134,207 | 3.24% | 517,015,043 |
| 2018-04-03 | 2018-03-28 | 16.569 | 30,446,637 | +474,540 | 3.12% | 504,476,357 |
| 2018-03-29 | 2018-03-27 | 16.965 | 29,972,097 | +594,695 | 3.07% | 508,484,851 |
| 2018-03-28 | 2018-03-26 | 16.437 | 29,377,402 | +431,153 | 3.01% | 482,881,425 |
| 2018-03-27 | 2018-03-23 | 16.459 | 28,946,249 | +712,502 | 2.97% | 476,431,429 |
| 2018-03-26 | 2018-03-22 | 16.833 | 28,233,747 | +835,805 | 2.90% | 475,265,693 |
| 2018-03-23 | 2018-03-21 | 15.711 | 27,397,942 | -94,722 | 2.81% | 430,449,954 |
| 2018-03-22 | 2018-03-20 | 17.251 | 27,492,664 | +2,065,740 | 2.82% | 474,285,010 |
| 2018-03-21 | 2018-03-19 | 17.383 | 25,426,924 | +492,697 | 2.61% | 442,005,250 |
| 2018-03-20 | 2018-03-16 | 17.405 | 24,934,227 | +2,932,885 | 2.56% | 433,989,182 |
| 2018-03-19 | 2018-03-15 | 17.295 | 22,001,342 | -1,988,653 | 2.26% | 380,520,650 |
| 2018-03-16 | 2018-03-14 | 17.559 | 23,989,995 | -676,506 | 2.46% | 421,249,657 |
| 2018-03-15 | 2018-03-13 | 18.704 | 24,666,501 | +1,954,382 | 2.53% | 461,352,614 |
| 2018-03-14 | 2018-03-12 | 18.704 | 22,712,119 | +492,094 | 2.33% | 424,798,615 |
| 2018-03-13 | 2018-03-09 | 18.660 | 22,220,025 | +356,401 | 2.28% | 414,616,811 |
| 2018-03-12 | 2018-03-08 | 18.242 | 21,863,624 | +389,014 | 2.24% | 398,825,751 |
| 2018-03-09 | 2018-03-07 | 18.154 | 21,474,610 | +269,713 | 2.20% | 389,839,414 |
| 2018-03-08 | 2018-03-06 | 17.471 | 21,204,897 | +221,892 | 2.18% | 370,478,647 |
| 2018-03-07 | 2018-03-05 | 17.163 | 20,983,005 | +464,551 | 2.15% | 360,137,876 |
| 2018-03-06 | 2018-03-02 | 16.987 | 20,518,454 | +300,460 | 2.10% | 348,552,697 |
| 2018-03-05 | 2018-03-01 | 16.701 | 20,217,994 | +853,472 | 2.07% | 337,665,236 |
| 2018-03-02 | 2018-02-28 | 16.151 | 19,364,522 | +608,779 | 1.99% | 312,758,667 |
| 2018-03-01 | 2018-02-27 | 16.327 | 18,755,743 | +334,741 | 1.92% | 306,227,853 |
| 2018-02-28 | 2018-02-26 | 16.767 | 18,421,002 | +267,556 | 1.89% | 308,869,292 |
| 2018-02-27 | 2018-02-23 | 17.251 | 18,153,446 | +717,336 | 1.86% | 313,171,081 |
| 2018-02-26 | 2018-02-22 | 17.471 | 17,436,110 | +999,403 | 1.79% | 304,632,766 |
| 2018-02-23 | 2018-02-21 | 16.547 | 16,436,707 | +395,929 | 1.69% | 271,981,375 |
| 2018-02-22 | 2018-02-20 | 16.437 | 16,040,778 | +810,121 | 1.65% | 263,665,035 |
| 2018-02-21 | 2018-02-15 | 16.107 | 15,230,657 | +862,570 | 1.56% | 245,321,850 |
| 2018-02-20 | 2018-02-13 | 15.381 | 14,368,087 | +1,099,194 | 1.47% | 220,995,096 |
| 2018-02-14 | 2018-02-12 | 15.007 | 13,268,893 | +411,739 | 1.36% | 199,124,903 |
| 2018-02-13 | 2018-02-09 | 14.435 | 12,857,154 | +98,163 | 1.32% | 185,590,267 |
| 2018-02-12 | 2018-02-08 | 15.271 | 12,758,991 | -605,793 | 1.31% | 194,841,881 |
| 2018-02-09 | 2018-02-07 | 15.249 | 13,364,784 | +113,160 | 1.37% | 203,798,832 |
| 2018-02-08 | 2018-02-06 | 16.525 | 13,251,624 | -268,130 | 1.36% | 218,985,598 |
| 2018-02-07 | 2018-02-05 | 17.141 | 13,519,754 | +70,896 | 1.39% | 231,746,273 |
| 2018-02-06 | 2018-02-02 | 17.735 | 13,448,858 | +333,572 | 1.38% | 238,521,187 |
| 2018-02-05 | 2018-02-01 | 16.899 | 13,115,286 | +91,346 | 1.35% | 221,638,651 |
| 2018-02-02 | 2018-01-31 | 16.481 | 13,023,940 | +20,450 | 1.34% | 214,649,913 |
| 2018-02-01 | 2018-01-30 | 16.437 | 13,003,490 | +54,990 | 1.33% | 213,740,609 |
| 2018-01-31 | 2018-01-29 | 16.283 | 12,948,500 | -99,981 | 1.33% | 210,842,274 |
| 2018-01-30 | 2018-01-26 | 16.437 | 13,048,481 | -186,328 | 1.34% | 214,480,133 |
| 2018-01-29 | 2018-01-25 | 16.459 | 13,234,809 | +146,336 | 1.36% | 217,834,061 |
| 2018-01-26 | 2018-01-24 | 16.283 | 13,088,473 | -909 | 1.34% | 213,121,475 |
| 2018-01-25 | 2018-01-23 | 16.459 | 13,089,382 | +352,205 | 1.34% | 215,440,452 |
| 2018-01-24 | 2018-01-22 | 15.579 | 12,737,177 | +48,172 | 1.31% | 198,432,568 |
| 2018-01-23 | 2018-01-19 | 15.359 | 12,689,005 | -755,763 | 1.30% | 194,889,976 |
| 2018-01-22 | 2018-01-18 | 14.941 | 13,444,768 | -72,259 | 1.38% | 200,876,715 |
| 2018-01-19 | 2018-01-17 | 14.941 | 13,517,027 | +67,714 | 1.39% | 201,956,329 |
| 2018-01-18 | 2018-01-16 | 14.963 | 13,449,313 | -870,286 | 1.38% | 201,240,564 |
| 2018-01-17 | 2018-01-15 | 14.699 | 14,319,599 | +22,268 | 1.47% | 210,481,452 |
| 2018-01-16 | 2018-01-12 | 14.919 | 14,297,331 | +1,300,658 | 1.47% | 213,300,158 |
| 2018-01-15 | 2018-01-11 | 15.205 | 12,996,673 | -219,957 | 1.33% | 197,613,564 |
| 2018-01-12 | 2018-01-10 | 15.227 | 13,216,630 | +859,834 | 1.36% | 201,248,818 |
| 2018-01-11 | 2018-01-09 | 14.853 | 12,356,796 | +89,528 | 1.27% | 183,533,844 |
| 2018-01-10 | 2018-01-08 | 14.743 | 12,267,268 | +653,510 | 1.26% | 180,854,437 |
| 2018-01-09 | 2018-01-05 | 14.963 | 11,613,758 | +426,054 | 1.19% | 173,775,360 |
| 2018-01-08 | 2018-01-04 | 15.403 | 11,187,704 | +2,096,414 | 1.15% | 172,323,902 |
| 2018-01-05 | 2018-01-03 | 16.591 | 9,091,290 | -1,146,370 | 0.93% | 150,835,431 |
| 2018-01-04 | 2018-01-02 | 16.965 | 10,237,660 | -146,790 | 1.05% | 173,684,712 |
| 2018-01-03 | 2017-12-29 | 17.317 | 10,384,450 | -398,105 | 1.07% | 179,831,076 |
| 2018-01-02 | 2017-12-28 | 15.623 | 10,782,555 | -7,726 | 1.11% | 168,456,023 |
| 2017-12-29 | 2017-12-27 | 15.645 | 10,790,281 | +7,726 | 1.11% | 168,814,158 |
| 2017-12-28 | 2017-12-22 | 15.403 | 10,782,555 | -227,683 | 1.11% | 166,083,403 |
| 2017-12-27 | 2017-12-21 | 15.271 | 11,010,238 | +41,810 | 1.13% | 168,136,766 |
| 2017-12-22 | 2017-12-20 | 15.293 | 10,968,428 | -22,632 | 1.13% | 167,739,639 |
| 2017-12-21 | 2017-12-19 | 14.589 | 10,991,060 | +12,270 | 1.13% | 160,346,549 |
| 2017-12-20 | 2017-12-18 | 14.369 | 10,978,790 | +77,031 | 1.13% | 157,751,745 |
| 2017-12-19 | 2017-12-15 | 14.545 | 10,901,759 | +391,742 | 1.12% | 158,563,984 |
| 2017-12-18 | 2017-12-14 | 14.589 | 10,510,017 | +12,488 | 1.08% | 153,328,702 |
| 2017-12-15 | 2017-12-13 | 14.501 | 10,497,529 | +123,158 | 1.08% | 152,222,556 |
| 2017-12-14 | 2017-12-12 | 14.809 | 10,374,371 | +201,779 | 1.06% | 153,632,590 |
| 2017-12-13 | 2017-12-11 | 13.951 | 10,172,592 | +110,888 | 1.04% | 141,914,704 |
| 2017-12-12 | 2017-12-08 | 13.577 | 10,061,704 | +20,451 | 1.03% | 136,603,936 |
| 2017-12-11 | 2017-12-07 | 13.445 | 10,041,253 | +32,721 | 1.03% | 135,000,579 |
| 2017-12-08 | 2017-12-06 | 13.027 | 10,008,532 | +86,347 | 1.03% | 130,376,285 |
| 2017-12-07 | 2017-12-05 | 13.027 | 9,922,185 | +454 | 1.02% | 129,251,484 |
| 2017-12-06 | 2017-12-04 | 13.071 | 9,921,731 | +9,089 | 1.02% | 129,682,211 |
| 2017-12-05 | 2017-12-01 | 13.203 | 9,912,642 | +184,510 | 1.02% | 130,872,134 |
| 2017-12-04 | 2017-11-30 | 14.303 | 9,728,132 | +410,375 | 1.00% | 139,139,143 |
| 2017-12-01 | 2017-11-29 | 13.533 | 9,317,757 | +84,075 | 0.96% | 126,093,589 |
| 2017-11-30 | 2017-11-28 | 13.401 | 9,233,682 | +149,517 | 0.95% | 123,736,754 |
| 2017-11-29 | 2017-11-27 | 12.850 | 9,084,165 | -11,362 | 0.93% | 116,735,883 |
| 2017-11-28 | 2017-11-24 | 13.225 | 9,095,527 | -361,067 | 0.93% | 120,284,274 |
| 2017-11-27 | 2017-11-23 | 13.225 | 9,456,594 | -55,443 | 0.97% | 125,059,223 |
| 2017-11-24 | 2017-11-22 | 13.599 | 9,512,037 | -821,205 | 0.98% | 129,350,621 |
| 2017-11-23 | 2017-11-21 | 13.489 | 10,333,242 | +530,806 | 1.06% | 139,381,003 |
| 2017-11-22 | 2017-11-20 | 13.489 | 9,802,436 | -1,792,381 | 1.01% | 132,221,172 |
| 2017-11-21 | 2017-11-17 | 13.753 | 11,594,817 | -583,069 | 1.19% | 159,459,511 |
| 2017-11-20 | 2017-11-16 | 13.797 | 12,177,886 | -854,381 | 1.25% | 168,014,188 |
| 2017-11-17 | 2017-11-15 | 13.621 | 13,032,267 | +1,334,288 | 1.34% | 177,507,673 |
| 2017-11-16 | 2017-11-14 | 13.687 | 11,697,979 | -1,818 | 1.20% | 160,106,047 |
| 2017-11-15 | 2017-11-13 | 13.665 | 11,699,797 | +563,528 | 1.20% | 159,873,484 |
| 2017-11-14 | 2017-11-10 | 13.357 | 11,136,269 | -97,709 | 1.14% | 148,742,445 |
| 2017-11-13 | 2017-11-09 | 13.225 | 11,233,978 | +27,268 | 1.15% | 148,564,331 |
| 2017-11-10 | 2017-11-08 | 13.027 | 11,206,710 | +20,905 | 1.15% | 145,984,367 |
| 2017-11-09 | 2017-11-07 | 13.335 | 11,185,805 | -816,752 | 1.15% | 149,157,941 |
| 2017-11-08 | 2017-11-06 | 13.203 | 12,002,557 | -53,171 | 1.23% | 158,464,337 |
| 2017-11-07 | 2017-11-03 | 13.203 | 12,055,728 | +266,312 | 1.24% | 159,166,330 |
| 2017-11-06 | 2017-11-02 | 13.247 | 11,789,416 | +71,350 | 1.21% | 156,169,168 |
| 2017-11-03 | 2017-11-01 | 13.291 | 11,718,066 | +198,144 | 1.20% | 155,739,720 |
| 2017-11-02 | 2017-10-31 | 12.520 | 11,519,922 | +26,813 | 1.18% | 144,234,222 |
| 2017-11-01 | 2017-10-30 | 12.300 | 11,493,109 | -73,623 | 1.18% | 141,369,540 |
| 2017-10-31 | 2017-10-27 | 12.190 | 11,566,732 | +315,394 | 1.19% | 141,002,544 |
| 2017-10-30 | 2017-10-26 | 12.014 | 11,251,338 | +200,416 | 1.15% | 135,177,162 |
| 2017-10-27 | 2017-10-25 | 11.904 | 11,050,922 | -18,178 | 1.13% | 131,553,465 |
| 2017-10-26 | 2017-10-24 | 11.750 | 11,069,100 | +170,876 | 1.14% | 130,064,891 |
| 2017-10-25 | 2017-10-23 | 11.860 | 10,898,224 | +881,885 | 1.12% | 129,256,088 |
| 2017-10-24 | 2017-10-20 | 11.266 | 10,016,339 | +474,908 | 1.03% | 112,845,823 |
| 2017-10-23 | 2017-10-19 | 11.222 | 9,541,431 | +323,120 | 0.98% | 107,075,522 |
| 2017-10-20 | 2017-10-18 | 11.200 | 9,218,311 | +164,059 | 0.95% | 103,246,574 |
| 2017-10-19 | 2017-10-17 | 11.222 | 9,054,252 | -5,908 | 0.93% | 101,608,319 |
| 2017-10-18 | 2017-10-16 | 11.002 | 9,060,160 | +9,089 | 0.93% | 99,680,999 |
| 2017-10-17 | 2017-10-13 | 11.024 | 9,051,071 | -335,844 | 0.93% | 99,780,163 |
| 2017-10-16 | 2017-10-12 | 11.706 | 9,386,915 | +1,140,689 | 0.96% | 109,885,662 |
| 2017-10-13 | 2017-10-11 | 11.442 | 8,246,226 | -343,298 | 0.85% | 94,355,037 |
| 2017-10-12 | 2017-10-10 | 11.354 | 8,589,524 | -275,401 | 0.88% | 97,527,100 |
| 2017-10-11 | 2017-10-09 | 10.815 | 8,864,925 | -909 | 0.91% | 95,874,939 |
| 2017-10-10 | 2017-10-06 | 10.463 | 8,865,834 | +8,180 | 0.91% | 92,763,394 |
| 2017-10-09 | 2017-10-04 | 10.474 | 8,857,654 | +124,522 | 0.91% | 92,775,259 |
| 2017-10-06 | 2017-10-03 | 10.496 | 8,733,132 | +1,160,230 | 0.90% | 91,663,179 |
| 2017-10-04 | 2017-09-29 | 10.397 | 7,572,902 | +59,989 | 0.78% | 78,735,513 |
| 2017-10-03 | 2017-09-28 | 10.386 | 7,512,913 | -939,364 | 0.77% | 78,029,149 |
| 2017-09-29 | 2017-09-27 | 10.386 | 8,452,277 | +537,169 | 0.87% | 87,785,388 |
| 2017-09-28 | 2017-09-26 | 10.012 | 7,915,108 | -248,134 | 0.81% | 79,245,526 |
| 2017-09-27 | 2017-09-25 | 9.506 | 8,163,242 | +285,854 | 0.84% | 77,598,429 |
| 2017-09-26 | 2017-09-22 | 9.693 | 7,877,388 | +241,771 | 0.81% | 76,354,504 |
| 2017-09-25 | 2017-09-21 | 9.880 | 7,635,617 | +267,221 | 0.79% | 75,439,185 |
| 2017-09-22 | 2017-09-20 | 9.693 | 7,368,396 | +125,885 | 0.76% | 71,420,911 |
| 2017-09-21 | 2017-09-19 | 9.770 | 7,242,511 | +55,444 | 0.75% | 70,758,504 |
| 2017-09-20 | 2017-09-18 | 9.341 | 7,187,067 | +8,635 | 0.74% | 67,132,976 |
| 2017-09-19 | 2017-09-15 | 9.000 | 7,178,432 | +39,083 | 0.74% | 64,604,000 |
| 2017-09-18 | 2017-09-14 | 9.088 | 7,139,349 | +4,545 | 0.73% | 64,880,648 |
| 2017-09-15 | 2017-09-13 | 8.901 | 7,134,804 | +4,544 | 0.73% | 63,504,878 |
| 2017-09-14 | 2017-09-12 | 8.835 | 7,130,260 | +7,726 | 0.73% | 62,993,745 |
| 2017-09-13 | 2017-09-11 | 8.950 | 7,122,534 | -455 | 0.73% | 63,745,004 |
| 2017-09-12 | 2017-09-08 | 8.850 | 7,122,989 | +130,728 | 0.73% | 63,036,353 |
| 2017-09-11 | 2017-09-07 | 8.627 | 6,992,261 | +3,598 | 0.73% | 60,324,689 |
| 2017-09-08 | 2017-09-06 | 8.672 | 6,988,663 | +8,545 | 0.73% | 60,604,440 |
| 2017-09-07 | 2017-09-05 | 8.616 | 6,980,118 | +2,249 | 0.73% | 60,142,324 |
| 2017-09-06 | 2017-09-04 | 8.872 | 6,977,869 | +7,195 | 0.73% | 61,907,240 |
| 2017-09-05 | 2017-09-01 | 8.905 | 6,970,674 | -1,799 | 0.72% | 62,075,900 |
| 2017-09-04 | 2017-08-31 | 9.005 | 6,972,473 | +74,656 | 0.73% | 62,789,583 |
| 2017-09-01 | 2017-08-30 | 8.783 | 6,897,817 | +27,434 | 0.72% | 60,583,519 |
| 2017-08-31 | 2017-08-29 | 8.227 | 6,870,383 | +11,693 | 0.71% | 56,523,417 |
| 2017-08-30 | 2017-08-28 | 8.283 | 6,858,690 | +13,042 | 0.71% | 56,808,482 |
| 2017-08-29 | 2017-08-25 | 8.750 | 6,845,648 | -475,367 | 0.71% | 59,896,995 |
| 2017-08-28 | 2017-08-24 | 9.016 | 7,321,015 | +443,436 | 0.76% | 66,009,720 |
| 2017-08-25 | 2017-08-22 | 8.772 | 6,877,579 | +22,037 | 0.72% | 60,329,306 |
| 2017-08-24 | 2017-08-21 | 8.983 | 6,855,542 | +3,598 | 0.71% | 61,584,142 |
| 2017-08-22 | 2017-08-18 | 8.772 | 6,851,944 | +1,799 | 0.71% | 60,104,439 |
| 2017-08-21 | 2017-08-17 | 8.805 | 6,850,145 | +34,179 | 0.71% | 60,317,132 |
| 2017-08-18 | 2017-08-16 | 9.117 | 6,815,966 | +22,037 | 0.71% | 62,137,962 |
| 2017-08-17 | 2017-08-15 | 8.883 | 6,793,929 | -1,349 | 0.71% | 60,350,868 |
| 2017-08-16 | 2017-08-14 | 8.761 | 6,795,278 | +4,497 | 0.71% | 59,531,823 |
| 2017-08-15 | 2017-08-11 | 8.672 | 6,790,781 | +2,249 | 0.71% | 58,888,442 |
| 2017-08-14 | 2017-08-10 | 8.839 | 6,788,532 | +450 | 0.71% | 60,001,034 |
| 2017-08-11 | 2017-08-09 | 9.005 | 6,788,082 | +449 | 0.71% | 61,129,077 |
| 2017-08-10 | 2017-08-08 | 8.894 | 6,787,633 | -1,349 | 0.71% | 60,370,403 |
| 2017-08-09 | 2017-08-07 | 8.850 | 6,788,982 | +900 | 0.71% | 60,080,490 |
| 2017-08-08 | 2017-08-04 | 8.750 | 6,788,082 | -900 | 0.71% | 59,393,313 |
| 2017-08-07 | 2017-08-03 | 8.650 | 6,788,982 | -1,349 | 0.71% | 58,721,886 |
| 2017-08-04 | 2017-08-02 | 8.627 | 6,790,331 | -1,799 | 0.71% | 58,582,568 |
| 2017-08-03 | 2017-08-01 | 8.561 | 6,792,130 | +3,148 | 0.71% | 58,145,011 |
| 2017-08-02 | 2017-07-31 | 8.694 | 6,788,982 | -5,397 | 0.71% | 59,023,798 |
| 2017-07-31 | 2017-07-27 | 8.361 | 6,794,379 | +89,047 | 0.71% | 56,804,579 |
| 2017-07-28 | 2017-07-26 | 8.272 | 6,705,332 | +30,582 | 0.70% | 55,463,716 |
| 2017-07-27 | 2017-07-25 | 8.561 | 6,674,750 | +12,593 | 0.69% | 57,140,162 |
| 2017-07-26 | 2017-07-24 | 8.694 | 6,662,157 | -9,894 | 0.69% | 57,921,174 |
| 2017-07-25 | 2017-07-21 | 8.327 | 6,672,051 | +39,126 | 0.69% | 55,559,319 |
| 2017-07-24 | 2017-07-20 | 8.427 | 6,632,925 | +14,392 | 0.69% | 55,897,197 |
| 2017-07-21 | 2017-07-19 | 8.427 | 6,618,533 | +26,534 | 0.69% | 55,775,912 |
| 2017-07-20 | 2017-07-18 | 8.338 | 6,591,999 | +107,036 | 0.69% | 54,966,000 |
| 2017-07-19 | 2017-07-17 | 8.427 | 6,484,963 | +900 | 0.67% | 54,650,287 |
| 2017-07-18 | 2017-07-14 | 8.683 | 6,484,063 | +143,914 | 0.67% | 56,300,726 |
| 2017-07-17 | 2017-07-13 | 8.494 | 6,340,149 | +450 | 0.66% | 53,852,834 |
| 2017-07-14 | 2017-07-12 | 8.394 | 6,339,699 | +7,196 | 0.66% | 53,214,665 |
| 2017-07-13 | 2017-07-11 | 8.149 | 6,332,503 | +334,601 | 0.66% | 51,605,396 |
| 2017-07-12 | 2017-07-10 | 8.249 | 5,997,902 | +20,687 | 0.62% | 49,478,783 |
| 2017-07-11 | 2017-07-07 | 8.427 | 5,977,215 | +10,344 | 0.62% | 50,371,377 |
| 2017-07-10 | 2017-07-06 | 8.561 | 5,966,871 | +361,585 | 0.62% | 51,080,262 |
| 2017-07-07 | 2017-07-05 | 8.060 | 5,605,286 | +712,376 | 0.58% | 45,180,551 |
| 2017-07-06 | 2017-07-04 | 8.205 | 4,892,910 | +138,518 | 0.51% | 40,145,727 |
| 2017-07-05 | 2017-07-03 | 8.116 | 4,754,392 | +1,964,432 | 0.49% | 38,586,340 |
| 2017-07-04 | 2017-06-30 | 8.083 | 2,789,960 | +482,562 | 0.29% | 22,550,082 |
| 2017-07-03 | 2017-06-29 | 8.105 | 2,307,398 | +253,650 | 0.24% | 18,701,041 |
| 2017-06-30 | 2017-06-28 | 7.927 | 2,053,748 | +509,097 | 0.21% | 16,279,926 |
| 2017-06-28 | 2017-06-26 | 8.027 | 1,544,651 | +275,686 | 0.16% | 12,398,904 |
| 2017-06-26 | 2017-06-22 | 7.627 | 1,268,965 | +17,090 | 0.13% | 9,678,086 |
| 2017-06-23 | 2017-06-21 | 7.838 | 1,251,875 | -884,174 | 0.13% | 9,812,187 |
| 2017-06-22 | 2017-06-20 | 7.882 | 2,136,049 | +51,719 | 0.22% | 16,837,329 |
| 2017-06-21 | 2017-06-19 | 7.894 | 2,084,330 | -885,523 | 0.22% | 16,452,828 |
| 2017-06-20 | 2017-06-16 | 7.882 | 2,969,853 | -477,167 | 0.31% | 23,409,758 |
| 2017-06-19 | 2017-06-15 | 8.049 | 3,447,020 | +71,958 | 0.36% | 27,745,855 |
| 2017-06-16 | 2017-06-14 | 8.316 | 3,375,062 | +2,336,360 | 0.35% | 28,067,200 |
| 2017-06-15 | 2017-06-13 | 9.383 | 1,038,702 | +12,592 | 0.11% | 9,746,510 |
| 2017-06-14 | 2017-06-12 | 9.606 | 1,026,110 | -89,047 | 0.11% | 9,856,515 |
| 2017-06-13 | 2017-06-09 | 9.428 | 1,115,157 | +10,794 | 0.12% | 10,513,507 |
| 2017-06-09 | 2017-06-07 | 9.450 | 1,104,363 | -17,989 | 0.11% | 10,436,299 |
| 2017-06-08 | 2017-06-06 | 9.450 | 1,122,352 | -900 | 0.12% | 10,606,296 |
| 2017-06-06 | 2017-06-02 | 8.894 | 1,123,252 | +32,831 | 0.12% | 9,990,401 |
| 2017-06-05 | 2017-06-01 | 8.505 | 1,090,421 | +46,322 | 0.11% | 9,274,092 |
| 2017-06-02 | 2017-05-31 | 8.561 | 1,044,099 | +5,397 | 0.11% | 8,938,160 |
| 2017-06-01 | 2017-05-29 | 8.449 | 1,038,702 | +14,391 | 0.11% | 8,775,667 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,024,311 | +12,053 | 0.11% | 8,538,695 |
| 2017-05-29 | 2017-05-25 | 8.099 | 1,012,258 | +19,086 | 0.11% | 8,198,757 |
| 2017-05-26 | 2017-05-24 | 8.167 | 993,172 | +1,775 | 0.10% | 8,111,299 |
| 2017-05-25 | 2017-05-23 | 8.235 | 991,397 | +33,733 | 0.10% | 8,163,810 |
| 2017-05-24 | 2017-05-22 | 8.291 | 957,664 | +27,519 | 0.10% | 7,939,971 |
| 2017-05-23 | 2017-05-19 | 8.674 | 930,145 | +31,514 | 0.10% | 8,068,063 |
| 2017-05-22 | 2017-05-18 | 8.787 | 898,631 | +17,754 | 0.09% | 7,895,941 |
| 2017-05-19 | 2017-05-17 | 8.460 | 880,877 | +27,519 | 0.09% | 7,452,176 |
| 2017-05-18 | 2017-05-16 | 8.370 | 853,358 | +51,488 | 0.09% | 7,142,463 |
| 2017-05-17 | 2017-05-15 | 8.584 | 801,870 | +39,503 | 0.08% | 6,883,144 |
| 2017-05-16 | 2017-05-12 | 8.550 | 762,367 | +1,775 | 0.08% | 6,518,292 |
| 2017-05-12 | 2017-05-10 | 8.505 | 760,592 | +25,744 | 0.08% | 6,468,843 |
| 2017-05-11 | 2017-05-09 | 8.145 | 734,848 | +67,022 | 0.08% | 5,984,994 |
| 2017-05-10 | 2017-05-08 | 7.874 | 667,826 | +87,884 | 0.07% | 5,258,579 |
| 2017-05-09 | 2017-05-05 | 8.099 | 579,942 | -11,097 | 0.06% | 4,697,225 |
| 2017-05-08 | 2017-05-04 | 7.243 | 591,039 | +25,744 | 0.06% | 4,281,097 |
| 2017-05-05 | 2017-05-02 | 7.052 | 565,295 | +71,905 | 0.06% | 3,986,368 |
| 2017-05-04 | 2017-04-28 | 7.457 | 493,390 | +19,529 | 0.05% | 3,679,394 |
| 2017-04-28 | 2017-04-26 | 7.547 | 473,861 | +13,316 | 0.05% | 3,576,463 |
| 2017-04-27 | 2017-04-25 | 7.581 | 460,545 | +27,519 | 0.05% | 3,491,524 |
| 2017-04-26 | 2017-04-24 | 7.333 | 433,026 | +25,744 | 0.05% | 3,175,579 |
| 2017-04-25 | 2017-04-21 | 7.097 | 407,282 | +19,086 | 0.04% | 2,890,438 |
| 2017-04-24 | 2017-04-20 | 6.860 | 388,196 | +24,412 | 0.04% | 2,663,154 |
| 2017-04-21 | 2017-04-19 | 6.714 | 363,784 | -888 | 0.04% | 2,442,406 |
| 2017-04-19 | 2017-04-13 | 6.635 | 364,672 | -26,188 | 0.04% | 2,419,611 |
| 2017-04-18 | 2017-04-12 | 6.646 | 390,860 | +14,648 | 0.04% | 2,597,773 |
| 2017-04-13 | 2017-04-11 | 6.680 | 376,212 | +17,754 | 0.04% | 2,513,132 |
| 2017-04-12 | 2017-04-10 | 6.714 | 358,458 | +20,417 | 0.04% | 2,406,647 |
| 2017-04-11 | 2017-04-07 | 6.635 | 338,041 | +7,102 | 0.04% | 2,242,914 |
| 2017-04-10 | 2017-04-06 | 6.669 | 330,939 | +444 | 0.03% | 2,206,976 |
| 2017-04-07 | 2017-04-05 | 6.725 | 330,495 | +27,075 | 0.03% | 2,222,630 |
| 2017-04-06 | 2017-04-03 | 6.691 | 303,420 | +4,882 | 0.03% | 2,030,292 |
| 2017-04-05 | 2017-03-31 | 6.545 | 298,538 | -25,743 | 0.03% | 1,953,906 |
| 2017-04-03 | 2017-03-30 | 6.635 | 324,281 | +30,626 | 0.03% | 2,151,616 |
| 2017-03-31 | 2017-03-29 | 6.714 | 293,655 | +3,551 | 0.03% | 1,971,567 |
| 2017-03-29 | 2017-03-27 | 6.241 | 290,104 | -1,776 | 0.03% | 1,810,470 |
| 2017-03-28 | 2017-03-24 | 6.027 | 291,880 | +888 | 0.03% | 1,759,082 |
| 2017-03-27 | 2017-03-23 | 6.027 | 290,992 | +888 | 0.03% | 1,753,730 |
| 2017-03-24 | 2017-03-22 | 5.948 | 290,104 | -444 | 0.03% | 1,725,502 |
| 2017-03-23 | 2017-03-21 | 6.038 | 290,548 | -1,776 | 0.03% | 1,754,327 |
| 2017-03-22 | 2017-03-20 | 5.824 | 292,324 | +17,755 | 0.03% | 1,702,484 |
| 2017-03-17 | 2017-03-15 | 5.846 | 274,569 | -1,332 | 0.03% | 1,605,265 |
| 2017-03-16 | 2017-03-14 | 5.846 | 275,901 | +7,546 | 0.03% | 1,613,053 |
| 2017-03-08 | 2017-03-06 | 5.858 | 268,355 | +14,203 | 0.03% | 1,571,958 |
| 2017-03-07 | 2017-03-03 | 5.858 | 254,152 | +1,775 | 0.03% | 1,488,760 |
| 2017-03-02 | 2017-02-28 | 6.083 | 252,377 | -6,213 | 0.03% | 1,535,223 |
| 2017-03-01 | 2017-02-27 | 5.700 | 258,590 | -4,439 | 0.03% | 1,473,975 |
| 2017-02-28 | 2017-02-24 | 5.768 | 263,029 | -6,658 | 0.03% | 1,517,056 |
| 2017-02-10 | 2017-02-08 | 5.475 | 269,687 | -310,699 | 0.03% | 1,476,469 |
| 2017-02-09 | 2017-02-07 | 5.632 | 580,386 | +41,722 | 0.06% | 3,268,999 |
| 2017-02-02 | 2017-01-27 | 5.745 | 538,664 | -12,871 | 0.06% | 3,094,682 |
| 2017-02-01 | 2017-01-25 | 5.632 | 551,535 | -1,776 | 0.06% | 3,106,497 |
| 2017-01-24 | 2017-01-20 | 5.576 | 553,311 | -888 | 0.06% | 3,085,336 |
| 2017-01-23 | 2017-01-19 | 5.396 | 554,199 | -1,331 | 0.06% | 2,990,399 |
| 2017-01-20 | 2017-01-18 | 5.385 | 555,530 | +1,331 | 0.06% | 2,991,323 |
| 2017-01-19 | 2017-01-17 | 5.317 | 554,199 | -1,775 | 0.06% | 2,946,698 |
| 2017-01-18 | 2017-01-16 | 5.306 | 555,974 | -16,423 | 0.06% | 2,949,873 |
| 2017-01-17 | 2017-01-13 | 5.385 | 572,397 | +888 | 0.06% | 3,082,146 |
| 2017-01-16 | 2017-01-12 | 5.430 | 571,509 | +6,214 | 0.06% | 3,103,116 |
| 2017-01-12 | 2017-01-10 | 5.452 | 565,295 | -2,219 | 0.06% | 3,082,112 |
| 2017-01-11 | 2017-01-09 | 5.554 | 567,514 | +3,994 | 0.06% | 3,151,748 |
| 2017-01-10 | 2017-01-06 | 5.632 | 563,520 | +7,990 | 0.06% | 3,174,002 |
| 2017-01-09 | 2017-01-05 | 5.892 | 555,530 | +3,551 | 0.06% | 3,272,933 |
| 2017-01-06 | 2017-01-04 | 5.914 | 551,979 | +7,545 | 0.06% | 3,264,448 |
| 2017-01-05 | 2017-01-03 | 5.959 | 544,434 | +444 | 0.06% | 3,244,358 |
| 2017-01-04 | 2016-12-30 | 6.049 | 543,990 | +16,423 | 0.06% | 3,290,737 |
| 2017-01-03 | 2016-12-29 | 6.117 | 527,567 | +5,326 | 0.06% | 3,227,048 |
| 2016-12-30 | 2016-12-28 | 6.106 | 522,241 | -6,214 | 0.06% | 3,188,586 |
| 2016-12-29 | 2016-12-23 | 5.982 | 528,455 | -1,332 | 0.06% | 3,161,043 |
| 2016-12-28 | 2016-12-22 | 5.813 | 529,787 | +444 | 0.06% | 3,079,491 |
| 2016-12-23 | 2016-12-21 | 5.846 | 529,343 | -444 | 0.06% | 3,094,799 |
| 2016-12-20 | 2016-12-16 | 5.835 | 529,787 | -3,106 | 0.06% | 3,091,427 |
| 2016-12-16 | 2016-12-14 | 5.599 | 532,893 | +443 | 0.06% | 2,983,488 |
| 2016-12-15 | 2016-12-13 | 5.610 | 532,450 | +888 | 0.06% | 2,987,006 |
| 2016-12-14 | 2016-12-12 | 5.745 | 531,562 | +444 | 0.06% | 3,053,880 |
| 2016-12-13 | 2016-12-09 | 5.801 | 531,118 | -3,551 | 0.06% | 3,081,245 |
| 2016-12-12 | 2016-12-08 | 5.745 | 534,669 | +3,995 | 0.06% | 3,071,730 |
| 2016-12-07 | 2016-12-05 | 5.745 | 530,674 | -1,776 | 0.06% | 3,048,779 |
| 2016-12-05 | 2016-12-01 | 5.745 | 532,450 | +3,995 | 0.06% | 3,058,982 |
| 2016-12-02 | 2016-11-30 | 5.858 | 528,455 | +4,439 | 0.06% | 3,095,560 |
| 2016-12-01 | 2016-11-29 | 5.925 | 524,016 | +443 | 0.06% | 3,104,976 |
| 2016-11-30 | 2016-11-28 | 5.892 | 523,573 | -443 | 0.06% | 3,084,657 |
| 2016-11-28 | 2016-11-24 | 5.813 | 524,016 | +443 | 0.06% | 3,045,946 |
| 2016-11-25 | 2016-11-23 | 5.756 | 523,573 | -19,973 | 0.06% | 3,013,881 |
| 2016-11-14 | 2016-11-10 | 5.463 | 543,546 | -7,546 | 0.06% | 2,969,655 |
| 2016-11-02 | 2016-10-31 | 5.295 | 551,092 | +51,044 | 0.06% | 2,917,762 |
| 2016-10-31 | 2016-10-27 | 5.486 | 500,048 | +46,161 | 0.05% | 2,743,270 |
| 2016-10-26 | 2016-10-24 | 5.351 | 453,887 | -20,418 | 0.05% | 2,428,674 |
| 2016-10-25 | 2016-10-20 | 5.351 | 474,305 | +162,896 | 0.05% | 2,537,928 |
| 2016-10-24 | 2016-10-19 | 5.114 | 311,409 | -5,327 | 0.03% | 1,592,630 |
| 2016-10-17 | 2016-10-13 | 4.900 | 316,736 | +1,776 | 0.03% | 1,552,082 |
| 2016-10-13 | 2016-10-11 | 5.013 | 314,960 | -444 | 0.03% | 1,578,859 |
| 2016-10-12 | 2016-10-07 | 4.945 | 315,404 | +20,417 | 0.03% | 1,559,767 |
| 2016-10-11 | 2016-10-06 | 4.934 | 294,987 | -1,331 | 0.03% | 1,455,476 |
| 2016-10-07 | 2016-10-05 | 4.878 | 296,318 | -5,327 | 0.03% | 1,445,353 |
| 2016-10-06 | 2016-10-04 | 4.754 | 301,645 | -31,069 | 0.03% | 1,433,958 |
| 2016-10-05 | 2016-10-03 | 4.765 | 332,714 | -60,365 | 0.04% | 1,585,402 |
| 2016-10-04 | 2016-09-30 | 4.821 | 393,079 | +2,219 | 0.04% | 1,895,185 |
| 2016-09-30 | 2016-09-28 | 4.776 | 390,860 | -887 | 0.04% | 1,866,874 |
| 2016-09-29 | 2016-09-27 | 4.866 | 391,747 | +2,219 | 0.04% | 1,906,415 |
| 2016-09-26 | 2016-09-22 | 4.900 | 389,528 | -6,658 | 0.04% | 1,908,780 |
| 2016-09-23 | 2016-09-21 | 4.833 | 396,186 | +21,305 | 0.04% | 1,914,628 |
| 2016-09-21 | 2016-09-19 | 4.912 | 374,881 | +16,867 | 0.04% | 1,841,229 |
| 2016-09-20 | 2016-09-15 | 4.912 | 358,014 | -444 | 0.04% | 1,758,387 |
| 2016-09-15 | 2016-09-13 | 4.743 | 358,458 | +7,102 | 0.04% | 1,699,998 |
| 2016-09-12 | 2016-09-08 | 4.788 | 351,356 | +93,209 | 0.04% | 1,682,148 |
| 2016-09-07 | 2016-09-05 | 4.880 | 258,147 | +3,706 | 0.03% | 1,259,800 |
| 2016-09-02 | 2016-08-31 | 4.709 | 254,441 | -49,874 | 0.03% | 1,198,094 |
| 2016-09-01 | 2016-08-30 | 4.800 | 304,315 | +2,625 | 0.03% | 1,460,761 |
| 2016-08-30 | 2016-08-26 | 4.880 | 301,690 | +1,750 | 0.03% | 1,472,297 |
| 2016-08-16 | 2016-08-12 | 4.400 | 299,940 | -12,250 | 0.03% | 1,319,780 |
| 2016-08-15 | 2016-08-11 | 4.377 | 312,190 | -3,062 | 0.03% | 1,366,546 |
| 2016-08-09 | 2016-08-05 | 4.434 | 315,252 | -24,937 | 0.03% | 1,397,964 |
| 2016-08-08 | 2016-08-04 | 4.229 | 340,189 | -437 | 0.04% | 1,438,562 |
| 2016-08-05 | 2016-08-03 | 4.206 | 340,626 | -2,625 | 0.04% | 1,432,624 |
| 2016-08-04 | 2016-08-01 | 4.183 | 343,251 | -7,000 | 0.04% | 1,435,818 |
| 2016-08-03 | 2016-07-29 | 4.332 | 350,251 | +12,687 | 0.04% | 1,517,138 |
| 2016-07-29 | 2016-07-27 | 4.343 | 337,564 | +1,313 | 0.04% | 1,466,041 |
| 2016-07-15 | 2016-07-13 | 4.560 | 336,251 | +2,187 | 0.04% | 1,533,356 |
| 2016-07-14 | 2016-07-12 | 4.560 | 334,064 | +1,750 | 0.04% | 1,523,383 |
| 2016-07-07 | 2016-07-05 | 4.572 | 332,314 | -22,312 | 0.04% | 1,519,201 |
| 2016-07-06 | 2016-07-04 | 4.389 | 354,626 | +41,561 | 0.04% | 1,556,354 |
| 2016-07-05 | 2016-06-30 | 4.343 | 313,065 | -10,499 | 0.03% | 1,359,642 |
| 2016-06-28 | 2016-06-24 | 4.503 | 323,564 | -14,437 | 0.03% | 1,457,011 |
| 2016-06-02 | 2016-05-31 | 5.195 | 338,001 | +43,237 | 0.04% | 1,755,876 |
| 2016-05-20 | 2016-05-18 | 4.917 | 294,764 | +1,725 | 0.03% | 1,449,233 |
| 2016-05-19 | 2016-05-17 | 4.940 | 293,039 | +431 | 0.03% | 1,447,548 |
| 2016-05-18 | 2016-05-16 | 4.998 | 292,608 | +863 | 0.03% | 1,462,384 |
| 2016-05-17 | 2016-05-13 | 4.882 | 291,745 | -24,578 | 0.03% | 1,424,241 |
| 2016-05-12 | 2016-05-10 | 5.125 | 316,323 | -3,019 | 0.03% | 1,621,253 |
| 2016-05-11 | 2016-05-09 | 5.218 | 319,342 | -1,293 | 0.03% | 1,666,351 |
| 2016-05-10 | 2016-05-06 | 5.206 | 320,635 | -432 | 0.03% | 1,669,380 |
| 2016-05-09 | 2016-05-05 | 5.079 | 321,067 | -431 | 0.03% | 1,630,676 |
| 2016-05-06 | 2016-05-04 | 5.183 | 321,498 | -431 | 0.04% | 1,666,417 |
| 2016-05-05 | 2016-05-03 | 5.125 | 321,929 | -1,294 | 0.04% | 1,649,986 |
| 2016-04-27 | 2016-04-25 | 5.160 | 323,223 | +1,725 | 0.04% | 1,667,862 |
| 2016-04-22 | 2016-04-20 | 5.450 | 321,498 | -431 | 0.04% | 1,752,161 |
| 2016-04-21 | 2016-04-19 | 5.322 | 321,929 | +1,725 | 0.04% | 1,713,447 |
| 2016-04-19 | 2016-04-15 | 5.496 | 320,204 | -17,248 | 0.03% | 1,759,961 |
| 2016-04-15 | 2016-04-13 | 5.566 | 337,452 | +12,936 | 0.04% | 1,878,240 |
| 2016-04-14 | 2016-04-12 | 5.566 | 324,516 | +431 | 0.04% | 1,806,239 |
| 2016-04-13 | 2016-04-11 | 5.659 | 324,085 | -7,330 | 0.04% | 1,833,904 |
| 2016-04-12 | 2016-04-08 | 5.543 | 331,415 | +14,660 | 0.04% | 1,836,953 |
| 2016-04-11 | 2016-04-07 | 5.624 | 316,755 | -25,871 | 0.03% | 1,781,407 |
| 2016-04-08 | 2016-04-06 | 5.554 | 342,626 | +1,293 | 0.04% | 1,903,065 |
| 2016-04-07 | 2016-04-05 | 5.682 | 341,333 | -2,587 | 0.04% | 1,939,422 |
| 2016-04-06 | 2016-04-01 | 5.786 | 343,920 | -862 | 0.04% | 1,990,013 |
| 2016-04-05 | 2016-03-31 | 6.030 | 344,782 | -137,982 | 0.04% | 2,078,958 |
| 2016-04-01 | 2016-03-30 | 5.450 | 482,764 | -125,477 | 0.05% | 2,631,059 |
| 2016-03-30 | 2016-03-24 | 4.673 | 608,241 | +5,174 | 0.07% | 2,842,357 |
| 2016-03-21 | 2016-03-17 | 4.766 | 603,067 | +17,248 | 0.07% | 2,874,122 |
| 2016-03-18 | 2016-03-16 | 4.615 | 585,819 | -8,952 | 0.06% | 2,703,612 |
| 2016-03-14 | 2016-03-10 | 4.302 | 594,771 | -3,881 | 0.06% | 2,558,713 |
| 2016-03-11 | 2016-03-09 | 4.163 | 598,652 | -34,495 | 0.07% | 2,492,107 |
| 2016-03-10 | 2016-03-08 | 4.001 | 633,147 | -8,624 | 0.07% | 2,532,920 |
| 2016-03-03 | 2016-03-01 | 3.896 | 641,771 | -9,055 | 0.07% | 2,500,445 |
| 2016-03-02 | 2016-02-29 | 4.059 | 650,826 | -19,835 | 0.07% | 2,641,380 |
| 2016-02-24 | 2016-02-22 | 3.827 | 670,661 | -6,037 | 0.07% | 2,566,344 |
| 2016-02-19 | 2016-02-17 | 3.479 | 676,698 | -2,156 | 0.07% | 2,354,041 |
| 2016-02-15 | 2016-02-11 | 3.595 | 678,854 | -68,991 | 0.07% | 2,440,259 |
| 2016-02-05 | 2016-02-03 | 3.745 | 747,845 | +9,055 | 0.08% | 2,800,993 |
| 2016-02-03 | 2016-02-01 | 3.374 | 738,790 | -8,296 | 0.08% | 2,492,940 |
| 2016-02-02 | 2016-01-29 | 3.258 | 747,086 | +4,743 | 0.08% | 2,434,304 |
| 2016-01-20 | 2016-01-18 | 3.282 | 742,343 | +6,287 | 0.08% | 2,436,065 |
| 2016-01-19 | 2016-01-15 | 3.270 | 736,056 | +10,530 | 0.08% | 2,406,899 |
| 2016-01-18 | 2016-01-14 | 3.282 | 725,526 | +431 | 0.08% | 2,380,879 |
| 2016-01-14 | 2016-01-12 | 3.386 | 725,095 | +2,587 | 0.08% | 2,455,136 |
| 2016-01-12 | 2016-01-08 | 3.363 | 722,508 | +4,312 | 0.08% | 2,429,621 |
| 2016-01-11 | 2016-01-07 | 3.479 | 718,196 | -4,312 | 0.08% | 2,498,401 |
| 2016-01-07 | 2016-01-05 | 3.479 | 722,508 | +6,468 | 0.08% | 2,513,401 |
| 2016-01-05 | 2015-12-31 | 3.548 | 716,040 | +20,697 | 0.08% | 2,540,719 |
| 2015-12-30 | 2015-12-28 | 3.641 | 695,343 | +1,294 | 0.08% | 2,531,784 |
| 2015-12-29 | 2015-12-24 | 3.641 | 694,049 | +25,872 | 0.08% | 2,527,072 |
| 2015-12-23 | 2015-12-21 | 3.722 | 668,177 | +34,495 | 0.07% | 2,487,107 |
| 2015-12-02 | 2015-11-30 | 4.174 | 633,682 | +11,211 | 0.07% | 2,645,281 |
| 2015-12-01 | 2015-11-27 | 4.047 | 622,471 | +3,450 | 0.07% | 2,519,083 |
| 2015-11-27 | 2015-11-25 | 4.047 | 619,021 | +8,624 | 0.07% | 2,505,121 |
| 2015-11-26 | 2015-11-24 | 4.001 | 610,397 | +431 | 0.07% | 2,441,908 |
| 2015-11-25 | 2015-11-23 | 4.174 | 609,966 | +8,624 | 0.07% | 2,546,279 |
| 2015-11-18 | 2015-11-16 | 4.140 | 601,342 | +17,247 | 0.07% | 2,489,360 |
| 2015-11-17 | 2015-11-13 | 4.232 | 584,095 | -431 | 0.06% | 2,472,147 |
| 2015-11-12 | 2015-11-10 | 4.221 | 584,526 | +431 | 0.06% | 2,467,193 |
| 2015-11-11 | 2015-11-09 | 4.221 | 584,095 | +1,725 | 0.06% | 2,465,374 |
| 2015-11-10 | 2015-11-06 | 4.232 | 582,370 | +863 | 0.06% | 2,464,846 |
| 2015-11-04 | 2015-11-02 | 4.406 | 581,507 | +1,293 | 0.06% | 2,562,338 |
| 2015-10-09 | 2015-10-07 | 4.406 | 580,214 | +6,899 | 0.06% | 2,556,641 |
| 2015-09-09 | 2015-09-07 | 4.395 | 573,315 | -213,009 | 0.06% | 2,519,593 |
| 2015-08-31 | 2015-08-27 | 4.541 | 786,324 | +11,233 | 0.09% | 3,570,554 |
| 2015-08-27 | 2015-08-25 | 4.470 | 775,091 | +31,877 | 0.09% | 3,464,839 |
| 2015-08-26 | 2015-08-24 | 4.470 | 743,214 | -2,125 | 0.08% | 3,322,342 |
| 2015-08-25 | 2015-08-21 | 4.411 | 745,339 | -1,700 | 0.08% | 3,288,001 |
| 2015-08-19 | 2015-08-17 | 4.764 | 747,039 | -2,550 | 0.08% | 3,559,140 |
| 2015-08-18 | 2015-08-14 | 4.717 | 749,589 | -11,476 | 0.08% | 3,536,017 |
| 2015-08-17 | 2015-08-13 | 4.647 | 761,065 | -10,626 | 0.08% | 3,536,435 |
| 2015-08-14 | 2015-08-12 | 4.670 | 771,691 | -490,914 | 0.09% | 3,603,967 |
| 2015-08-13 | 2015-08-11 | 4.753 | 1,262,605 | -20,826 | 0.14% | 6,000,614 |
| 2015-08-12 | 2015-08-10 | 4.588 | 1,283,431 | -2,975 | 0.14% | 5,888,219 |
| 2015-08-03 | 2015-07-30 | 4.588 | 1,286,406 | -3,826 | 0.14% | 5,901,868 |
| 2015-07-31 | 2015-07-29 | 4.494 | 1,290,232 | +22,102 | 0.14% | 5,797,997 |
| 2015-07-28 | 2015-07-24 | 4.635 | 1,268,130 | -4,497,280 | 0.14% | 5,877,692 |
| 2015-07-27 | 2015-07-23 | 4.588 | 5,765,410 | -1,094,886 | 0.64% | 26,450,972 |
| 2015-07-24 | 2015-07-22 | 4.576 | 6,860,296 | -260,546 | 0.76% | 31,393,467 |
| 2015-07-23 | 2015-07-21 | 4.411 | 7,120,842 | -153,862 | 0.79% | 31,413,002 |
| 2015-07-22 | 2015-07-20 | 4.506 | 7,274,704 | -7,225 | 0.80% | 32,776,375 |
| 2015-07-21 | 2015-07-17 | 4.470 | 7,281,929 | -315,375 | 0.81% | 32,551,939 |
| 2015-07-20 | 2015-07-16 | 4.400 | 7,597,304 | -54,829 | 0.84% | 33,425,501 |
| 2015-07-17 | 2015-07-15 | 4.400 | 7,652,133 | -241,845 | 0.85% | 33,666,730 |
| 2015-07-16 | 2015-07-14 | 4.411 | 7,893,978 | -17,426 | 0.87% | 34,823,627 |
| 2015-07-15 | 2015-07-13 | 4.411 | 7,911,404 | -35,023 | 0.87% | 34,900,500 |
| 2015-07-14 | 2015-07-10 | 4.353 | 7,946,427 | -38,253 | 0.88% | 34,587,601 |
| 2015-07-13 | 2015-07-09 | 4.376 | 7,984,680 | +3,826 | 0.88% | 34,941,961 |
| 2015-07-10 | 2015-07-08 | 4.059 | 7,980,854 | -850 | 0.88% | 32,390,323 |
| 2015-07-09 | 2015-07-07 | 4.141 | 7,981,704 | -24,652 | 0.88% | 33,051,038 |
| 2015-07-08 | 2015-07-06 | 4.658 | 8,006,356 | -51,004 | 0.89% | 37,297,258 |
| 2015-07-07 | 2015-07-03 | 4.941 | 8,057,360 | -11,476 | 0.89% | 39,809,698 |
| 2015-07-02 | 2015-06-29 | 5.082 | 8,068,836 | -9,351 | 0.89% | 41,005,438 |
| 2015-06-30 | 2015-06-26 | 5.223 | 8,078,187 | +1,700 | 0.89% | 42,193,320 |
| 2015-06-29 | 2015-06-25 | 5.211 | 8,076,487 | -108,808 | 0.89% | 42,089,430 |
| 2015-06-26 | 2015-06-24 | 5.294 | 8,185,295 | -36,553 | 0.91% | 43,330,497 |
| 2015-06-25 | 2015-06-23 | 5.341 | 8,221,848 | -59,505 | 0.91% | 43,910,878 |
| 2015-06-24 | 2015-06-22 | 5.294 | 8,281,353 | -70,981 | 0.92% | 43,839,000 |
| 2015-06-23 | 2015-06-19 | 5.458 | 8,352,334 | -42,078 | 0.92% | 45,590,322 |
| 2015-06-22 | 2015-06-18 | 5.505 | 8,394,412 | +20,402 | 0.93% | 46,215,000 |
| 2015-06-19 | 2015-06-17 | 5.494 | 8,374,010 | -21,252 | 0.93% | 46,004,168 |
| 2015-06-18 | 2015-06-16 | 5.482 | 8,395,262 | -77,356 | 0.93% | 46,022,160 |
| 2015-06-17 | 2015-06-15 | 5.494 | 8,472,618 | -58,230 | 0.94% | 46,545,889 |
| 2015-06-16 | 2015-06-12 | 5.505 | 8,530,848 | -40,803 | 0.94% | 46,966,141 |
| 2015-06-12 | 2015-06-10 | 5.364 | 8,571,651 | -21,252 | 0.95% | 45,980,760 |
| 2015-06-11 | 2015-06-09 | 5.494 | 8,592,903 | -49,729 | 0.95% | 47,206,697 |
| 2015-06-10 | 2015-06-08 | 5.623 | 8,642,632 | -31,452 | 0.96% | 48,598,262 |
| 2015-06-09 | 2015-06-05 | 5.647 | 8,674,084 | -27,202 | 0.96% | 48,979,200 |
| 2015-06-08 | 2015-06-04 | 5.835 | 8,701,286 | -218,892 | 0.96% | 50,770,559 |
| 2015-06-05 | 2015-06-03 | 5.905 | 8,920,178 | -214,217 | 0.99% | 52,677,367 |
| 2015-06-04 | 2015-06-02 | 5.705 | 9,134,395 | -169,589 | 1.01% | 52,115,673 |
| 2015-06-03 | 2015-06-01 | 5.600 | 9,303,984 | -255,020 | 1.03% | 52,098,202 |
| 2015-06-02 | 2015-05-29 | 5.529 | 9,559,004 | +16,576 | 1.06% | 52,851,501 |
| 2015-06-01 | 2015-05-28 | 5.764 | 9,542,428 | -16,151 | 1.06% | 55,004,953 |
| 2015-05-29 | 2015-05-27 | 5.752 | 9,558,579 | -5,525 | 1.06% | 54,985,606 |
| 2015-05-28 | 2015-05-26 | 5.882 | 9,564,104 | -23,802 | 1.06% | 56,254,999 |
| 2015-05-27 | 2015-05-22 | 5.870 | 9,587,906 | -40,378 | 1.06% | 56,282,209 |
| 2015-05-26 | 2015-05-21 | 5.870 | 9,628,284 | -59,505 | 1.06% | 56,519,233 |
| 2015-05-22 | 2015-05-20 | 5.893 | 9,687,789 | -97,333 | 1.07% | 57,093,180 |
| 2015-05-21 | 2015-05-19 | 5.941 | 9,785,122 | +88,913 | 1.08% | 58,132,788 |
| 2015-05-20 | 2015-05-18 | 5.917 | 9,696,209 | -28,558 | 1.09% | 57,373,681 |
| 2015-05-19 | 2015-05-15 | 5.584 | 9,724,767 | -35,277 | 1.09% | 54,300,822 |
| 2015-05-18 | 2015-05-14 | 5.715 | 9,760,044 | -11,759 | 1.09% | 55,776,001 |
| 2015-05-15 | 2015-05-13 | 5.786 | 9,771,803 | -120,531 | 1.09% | 56,541,241 |
| 2015-05-14 | 2015-05-12 | 5.703 | 9,892,334 | -20,998 | 1.11% | 56,414,227 |
| 2015-05-13 | 2015-05-11 | 5.715 | 9,913,332 | -44,516 | 1.11% | 56,652,000 |
| 2015-05-12 | 2015-05-08 | 5.679 | 9,957,848 | -102,893 | 1.11% | 56,550,732 |
| 2015-05-11 | 2015-05-07 | 5.667 | 10,060,741 | -52,915 | 1.13% | 57,015,283 |
| 2015-05-08 | 2015-05-06 | 5.619 | 10,113,656 | -65,515 | 1.13% | 56,833,518 |
| 2015-05-07 | 2015-05-05 | 5.560 | 10,179,171 | -20,999 | 1.14% | 56,595,728 |
| 2015-05-06 | 2015-05-04 | 6.000 | 10,200,170 | -143,209 | 1.14% | 61,205,762 |
| 2015-05-05 | 2015-04-30 | 6.024 | 10,343,379 | -47,876 | 1.16% | 62,311,372 |
| 2015-05-04 | 2015-04-29 | 6.167 | 10,391,255 | -368,311 | 1.16% | 64,084,371 |
| 2015-04-30 | 2015-04-28 | 5.989 | 10,759,566 | -41,577 | 1.20% | 64,434,298 |
| 2015-04-29 | 2015-04-27 | 6.179 | 10,801,143 | -68,455 | 1.21% | 66,740,804 |
| 2015-04-28 | 2015-04-24 | 6.060 | 10,869,598 | -13,019 | 1.22% | 65,869,691 |
| 2015-04-27 | 2015-04-23 | 6.262 | 10,882,617 | -125,990 | 1.22% | 68,151,191 |
| 2015-04-24 | 2015-04-22 | 6.370 | 11,008,607 | -86,513 | 1.23% | 70,119,774 |
| 2015-04-23 | 2015-04-21 | 6.358 | 11,095,120 | -198,225 | 1.24% | 70,538,728 |
| 2015-04-22 | 2015-04-20 | 6.441 | 11,293,345 | -71,394 | 1.26% | 72,740,155 |
| 2015-04-21 | 2015-04-17 | 6.358 | 11,364,739 | -47,037 | 1.27% | 72,252,867 |
| 2015-04-20 | 2015-04-16 | 6.417 | 11,411,776 | -154,128 | 1.28% | 73,231,236 |
| 2015-04-17 | 2015-04-15 | 6.393 | 11,565,904 | -164,207 | 1.29% | 73,944,901 |
| 2015-04-16 | 2015-04-14 | 6.227 | 11,730,111 | -82,734 | 1.31% | 73,039,564 |
| 2015-04-15 | 2015-04-13 | 6.191 | 11,812,845 | -223,003 | 1.32% | 73,132,801 |
| 2015-04-14 | 2015-04-10 | 6.298 | 12,035,848 | -80,633 | 1.35% | 75,803,058 |
| 2015-04-13 | 2015-04-09 | 6.370 | 12,116,481 | -109,192 | 1.36% | 77,176,423 |
| 2015-04-10 | 2015-04-08 | 5.393 | 12,225,673 | +21,839 | 1.37% | 65,936,416 |
| 2015-04-09 | 2015-04-02 | 5.262 | 12,203,834 | -5,460 | 1.37% | 64,220,387 |
| 2015-04-08 | 2015-04-01 | 5.131 | 12,209,294 | -3,780 | 1.37% | 62,650,160 |
| 2015-04-02 | 2015-03-31 | 5.096 | 12,213,074 | -1,680 | 1.37% | 62,233,341 |
| 2015-04-01 | 2015-03-30 | 5.167 | 12,214,754 | -17,218 | 1.37% | 63,114,452 |
| 2015-03-31 | 2015-03-27 | 5.072 | 12,231,972 | -420 | 1.37% | 62,038,378 |
| 2015-03-30 | 2015-03-26 | 5.060 | 12,232,392 | -2,100 | 1.37% | 61,894,874 |
| 2015-03-27 | 2015-03-25 | 4.858 | 12,234,492 | -34,437 | 1.37% | 59,429,279 |
| 2015-03-26 | 2015-03-24 | 4.977 | 12,268,929 | -74,755 | 1.37% | 61,057,258 |
| 2015-03-25 | 2015-03-23 | 5.119 | 12,343,684 | -79,374 | 1.38% | 63,192,802 |
| 2015-03-24 | 2015-03-20 | 5.060 | 12,423,058 | +4,200 | 1.39% | 62,859,628 |
| 2015-03-23 | 2015-03-19 | 4.941 | 12,418,858 | +38,637 | 1.39% | 61,359,826 |
| 2015-03-20 | 2015-03-18 | 5.119 | 12,380,221 | -2,100 | 1.39% | 63,379,851 |
| 2015-03-19 | 2015-03-17 | 5.119 | 12,382,321 | -2,519 | 1.39% | 63,390,602 |
| 2015-03-18 | 2015-03-16 | 5.119 | 12,384,840 | -13,439 | 1.39% | 63,403,498 |
| 2015-03-17 | 2015-03-13 | 5.131 | 12,398,279 | -7,560 | 1.39% | 63,619,908 |
| 2015-03-11 | 2015-03-09 | 5.119 | 12,405,839 | -24,358 | 1.39% | 63,511,001 |
| 2015-03-09 | 2015-03-05 | 5.227 | 12,430,197 | -17,219 | 1.39% | 64,967,610 |
| 2015-03-06 | 2015-03-04 | 5.274 | 12,447,416 | +43,257 | 1.39% | 65,650,387 |
| 2015-03-05 | 2015-03-03 | 5.536 | 12,404,159 | +80,214 | 1.39% | 68,671,200 |
| 2015-03-04 | 2015-03-02 | 5.596 | 12,323,945 | +388,890 | 1.38% | 68,960,749 |
| 2015-03-03 | 2015-02-27 | 5.596 | 11,935,055 | +9,659 | 1.34% | 66,784,648 |
| 2015-03-02 | 2015-02-26 | 5.655 | 11,925,396 | +11,759 | 1.33% | 67,440,500 |
| 2015-02-27 | 2015-02-25 | 5.643 | 11,913,637 | +4,200 | 1.33% | 67,232,160 |
| 2015-02-26 | 2015-02-24 | 5.655 | 11,909,437 | -52,916 | 1.33% | 67,350,248 |
| 2015-02-25 | 2015-02-23 | 5.608 | 11,962,353 | +1,680 | 1.34% | 67,079,819 |
| 2015-02-24 | 2015-02-18 | 5.655 | 11,960,673 | +9,659 | 1.34% | 67,639,998 |
| 2015-02-23 | 2015-02-16 | 5.655 | 11,951,014 | +50,396 | 1.34% | 67,585,375 |
| 2015-02-17 | 2015-02-13 | 5.655 | 11,900,618 | -41,997 | 1.33% | 67,300,375 |
| 2015-02-13 | 2015-02-11 | 5.596 | 11,942,615 | -420 | 1.34% | 66,826,952 |
| 2015-02-12 | 2015-02-10 | 5.572 | 11,943,035 | -11,759 | 1.34% | 66,544,922 |
| 2015-02-10 | 2015-02-06 | 5.596 | 11,954,794 | -1,260 | 1.34% | 66,895,101 |
| 2015-02-09 | 2015-02-05 | 5.596 | 11,956,054 | +11,759 | 1.34% | 66,902,152 |
| 2015-02-05 | 2015-02-03 | 5.643 | 11,944,295 | -4,199 | 1.34% | 67,405,172 |
| 2015-02-04 | 2015-02-02 | 5.655 | 11,948,494 | -233,502 | 1.34% | 67,571,123 |
| 2015-02-03 | 2015-01-30 | 5.679 | 12,181,996 | -78,954 | 1.36% | 69,181,694 |
| 2015-02-02 | 2015-01-29 | 5.596 | 12,260,950 | -24,778 | 1.37% | 68,608,250 |
| 2015-01-30 | 2015-01-28 | 5.655 | 12,285,728 | -40,737 | 1.37% | 69,478,249 |
| 2015-01-29 | 2015-01-27 | 5.691 | 12,326,465 | -1,260 | 1.38% | 70,148,890 |
| 2015-01-28 | 2015-01-26 | 5.572 | 12,327,725 | +420 | 1.38% | 68,688,361 |
| 2015-01-27 | 2015-01-23 | 5.572 | 12,327,305 | +11,759 | 1.38% | 68,686,020 |
| 2015-01-26 | 2015-01-22 | 5.560 | 12,315,546 | +6,720 | 1.38% | 68,473,876 |
| 2015-01-23 | 2015-01-21 | 5.405 | 12,308,826 | -6,300 | 1.38% | 66,531,428 |
| 2015-01-22 | 2015-01-20 | 5.215 | 12,315,126 | -840 | 1.38% | 64,219,561 |
| 2015-01-21 | 2015-01-19 | 5.239 | 12,315,966 | +614,833 | 1.38% | 64,517,201 |
| 2015-01-16 | 2015-01-14 | 5.286 | 11,701,133 | +420 | 1.31% | 61,853,638 |
| 2015-01-15 | 2015-01-13 | 5.358 | 11,700,713 | +420 | 1.31% | 62,687,248 |
| 2015-01-14 | 2015-01-12 | 5.548 | 11,700,293 | +839 | 1.31% | 64,913,797 |
| 2015-01-13 | 2015-01-09 | 5.584 | 11,699,454 | +110,452 | 1.32% | 65,327,012 |
| 2015-01-08 | 2015-01-06 | 5.631 | 11,589,002 | +199,484 | 1.31% | 65,262,174 |
| 2015-01-07 | 2015-01-05 | 5.679 | 11,389,518 | -22,678 | 1.29% | 64,681,202 |
| 2015-01-06 | 2015-01-02 | 5.619 | 11,412,196 | +11,759 | 1.29% | 64,130,641 |
| 2015-01-05 | 2014-12-31 | 5.679 | 11,400,437 | +446,846 | 1.29% | 64,743,212 |
| 2015-01-02 | 2014-12-29 | 5.715 | 10,953,591 | +630,371 | 1.24% | 62,596,798 |
| 2014-12-30 | 2014-12-24 | 5.703 | 10,323,220 | +416,188 | 1.17% | 58,871,494 |
| 2014-12-29 | 2014-12-22 | 5.596 | 9,907,032 | -374,611 | 1.12% | 55,436,498 |
| 2014-12-23 | 2014-12-19 | 5.655 | 10,281,643 | +408,628 | 1.16% | 58,144,748 |
| 2014-12-22 | 2014-12-18 | 5.524 | 9,873,015 | +1,138,112 | 1.11% | 54,540,880 |
| 2014-12-19 | 2014-12-17 | 5.405 | 8,734,903 | 0.99% | 47,213,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy