History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,998,500 | +0 | 0.28% | 2,938,530 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,998,500 | +0 | 0.28% | 2,998,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,998,500 | +0 | 0.28% | 2,938,530 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,998,500 | -85,000 | 0.28% | 2,968,515 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,083,500 | -10,000 | 0.28% | 3,176,005 |
| 2025-10-06 | 2025-10-02 | 1.050 | 3,093,500 | +33,500 | 0.28% | 3,248,175 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,060,000 | +20,000 | 0.28% | 3,182,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,040,000 | +30,000 | 0.28% | 3,070,400 |
| 2025-09-29 | 2025-09-25 | 1.020 | 3,010,000 | -2,000 | 0.28% | 3,070,200 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,012,000 | -10,000 | 0.28% | 3,042,120 |
| 2025-09-25 | 2025-09-23 | 1.020 | 3,022,000 | -50,000 | 0.28% | 3,082,440 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,072,000 | -10,000 | 0.28% | 2,856,960 |
| 2025-09-18 | 2025-09-16 | 0.920 | 3,082,000 | +7,500 | 0.28% | 2,835,440 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,074,500 | -300,000 | 0.28% | 2,674,815 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,374,500 | +90,000 | 0.31% | 2,834,580 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,284,500 | -20,000 | 0.30% | 2,758,980 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,304,500 | -60,000 | 0.30% | 2,742,735 |
| 2025-09-04 | 2025-09-02 | 0.820 | 3,364,500 | -36,000 | 0.31% | 2,758,890 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,400,500 | -110,000 | 0.31% | 2,788,410 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,510,500 | +2,000 | 0.32% | 2,878,610 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,508,500 | -11,000 | 0.32% | 2,806,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,519,500 | -100,000 | 0.32% | 2,815,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,619,500 | -30,000 | 0.33% | 2,931,795 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,649,500 | -96,500 | 0.34% | 2,919,600 |
| 2025-08-08 | 2025-08-06 | 0.780 | 3,746,000 | -17,000 | 0.34% | 2,921,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,763,000 | -30,000 | 0.35% | 2,935,140 |
| 2025-08-01 | 2025-07-30 | 0.820 | 3,793,000 | -57,000 | 0.35% | 3,110,260 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,850,000 | +21,000 | 0.35% | 3,041,500 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,829,000 | -28,000 | 0.35% | 3,139,780 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,857,000 | +100,000 | 0.36% | 3,278,450 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,757,000 | +28,000 | 0.35% | 2,968,030 |
| 2025-07-17 | 2025-07-15 | 0.810 | 3,729,000 | +30,000 | 0.34% | 3,020,490 |
| 2025-07-16 | 2025-07-14 | 0.830 | 3,699,000 | +7,000 | 0.34% | 3,070,170 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,692,000 | -155,500 | 0.34% | 3,101,280 |
| 2025-07-14 | 2025-07-10 | 0.810 | 3,847,500 | +60,000 | 0.35% | 3,116,475 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,787,500 | +60,000 | 0.35% | 3,030,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,727,500 | -120,000 | 0.34% | 2,944,725 |
| 2025-07-07 | 2025-07-03 | 0.750 | 3,847,500 | +15,000 | 0.35% | 2,885,625 |
| 2025-07-04 | 2025-07-02 | 0.770 | 3,832,500 | -30,000 | 0.35% | 2,951,025 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,862,500 | +20,000 | 0.36% | 2,781,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 3,842,500 | +100,000 | 0.35% | 2,920,300 |
| 2025-06-27 | 2025-06-25 | 0.730 | 3,742,500 | -50,000 | 0.34% | 2,732,025 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,792,500 | -10,000 | 0.35% | 2,692,675 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,802,500 | +60,000 | 0.35% | 2,547,675 |
| 2025-06-23 | 2025-06-19 | 0.690 | 3,742,500 | +90,000 | 0.34% | 2,582,325 |
| 2025-06-20 | 2025-06-18 | 0.760 | 3,652,500 | -51,000 | 0.34% | 2,775,900 |
| 2025-06-17 | 2025-06-13 | 0.640 | 3,703,500 | +20,000 | 0.34% | 2,370,240 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,683,500 | +49,500 | 0.34% | 2,357,440 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,634,000 | -37,500 | 0.33% | 2,253,080 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,671,500 | -10,000 | 0.34% | 2,349,760 |
| 2025-06-02 | 2025-05-29 | 0.650 | 3,681,500 | +10,000 | 0.34% | 2,392,975 |
| 2025-05-20 | 2025-05-16 | 0.670 | 3,671,500 | +17,000 | 0.34% | 2,459,905 |
| 2025-05-19 | 2025-05-15 | 0.680 | 3,654,500 | +5,000 | 0.34% | 2,485,060 |
| 2025-05-16 | 2025-05-14 | 0.690 | 3,649,500 | +11,000 | 0.34% | 2,518,155 |
| 2025-05-15 | 2025-05-13 | 0.700 | 3,638,500 | +13,500 | 0.33% | 2,546,950 |
| 2025-05-14 | 2025-05-12 | 0.700 | 3,625,000 | +32,000 | 0.33% | 2,537,500 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,593,000 | -29,000 | 0.33% | 2,479,170 |
| 2025-05-07 | 2025-05-02 | 0.750 | 3,622,000 | +20,000 | 0.33% | 2,716,500 |
| 2025-05-06 | 2025-04-30 | 0.730 | 3,602,000 | -24,000 | 0.33% | 2,629,460 |
| 2025-05-02 | 2025-04-29 | 0.740 | 3,626,000 | -78,000 | 0.33% | 2,683,240 |
| 2025-04-30 | 2025-04-28 | 0.690 | 3,704,000 | -10,000 | 0.34% | 2,555,760 |
| 2025-04-29 | 2025-04-25 | 0.700 | 3,714,000 | -9,000 | 0.34% | 2,599,800 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,723,000 | -10,000 | 0.34% | 2,419,950 |
| 2025-04-23 | 2025-04-17 | 0.670 | 3,733,000 | -2,000 | 0.34% | 2,501,110 |
| 2025-04-22 | 2025-04-16 | 0.630 | 3,735,000 | +40,000 | 0.34% | 2,353,050 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,695,000 | +63,500 | 0.34% | 2,438,700 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,631,500 | +50,000 | 0.33% | 2,469,420 |
| 2025-04-11 | 2025-04-09 | 0.690 | 3,581,500 | +22,000 | 0.33% | 2,471,235 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,559,500 | -55,500 | 0.33% | 2,384,865 |
| 2025-04-09 | 2025-04-07 | 0.650 | 3,615,000 | +227,500 | 0.33% | 2,349,750 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3,387,500 | -10,000 | 0.31% | 2,710,000 |
| 2025-04-07 | 2025-04-02 | 0.810 | 3,397,500 | +5,000 | 0.31% | 2,751,975 |
| 2025-04-03 | 2025-04-01 | 0.810 | 3,392,500 | -20,000 | 0.31% | 2,747,925 |
| 2025-04-02 | 2025-03-31 | 0.820 | 3,412,500 | +60,000 | 0.31% | 2,798,250 |
| 2025-04-01 | 2025-03-28 | 0.860 | 3,352,500 | +138,000 | 0.31% | 2,883,150 |
| 2025-03-28 | 2025-03-26 | 0.880 | 3,214,500 | -21,000 | 0.30% | 2,828,760 |
| 2025-03-27 | 2025-03-25 | 0.870 | 3,235,500 | +30,000 | 0.30% | 2,814,885 |
| 2025-03-26 | 2025-03-24 | 0.910 | 3,205,500 | -10,000 | 0.30% | 2,917,005 |
| 2025-03-25 | 2025-03-21 | 0.910 | 3,215,500 | +100,000 | 0.30% | 2,926,105 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,115,500 | +30,000 | 0.29% | 2,835,105 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,085,500 | -100,000 | 0.28% | 3,023,790 |
| 2025-03-18 | 2025-03-14 | 0.900 | 3,185,500 | -110,000 | 0.29% | 2,866,950 |
| 2025-03-17 | 2025-03-13 | 0.860 | 3,295,500 | +90,000 | 0.30% | 2,834,130 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,205,500 | +190,000 | 0.30% | 2,820,840 |
| 2025-03-13 | 2025-03-11 | 0.970 | 3,015,500 | -50,000 | 0.28% | 2,925,035 |
| 2025-03-12 | 2025-03-10 | 0.950 | 3,065,500 | -5,000 | 0.28% | 2,912,225 |
| 2025-03-11 | 2025-03-07 | 0.950 | 3,070,500 | -23,000 | 0.28% | 2,916,975 |
| 2025-03-10 | 2025-03-06 | 0.970 | 3,093,500 | -130,000 | 0.28% | 3,000,695 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,223,500 | +22,000 | 0.30% | 2,933,385 |
| 2025-03-06 | 2025-03-04 | 0.890 | 3,201,500 | +95,000 | 0.29% | 2,849,335 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,106,500 | +50,000 | 0.29% | 2,733,720 |
| 2025-03-04 | 2025-02-28 | 0.940 | 3,056,500 | +73,000 | 0.28% | 2,873,110 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,983,500 | -448,000 | 0.27% | 3,013,335 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,431,500 | -42,000 | 0.32% | 3,156,980 |
| 2025-02-27 | 2025-02-25 | 0.870 | 3,473,500 | +61,500 | 0.32% | 3,021,945 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,412,000 | +60,000 | 0.31% | 3,173,160 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,352,000 | -336,000 | 0.31% | 3,150,880 |
| 2025-02-21 | 2025-02-19 | 0.930 | 3,688,000 | -212,500 | 0.34% | 3,429,840 |
| 2025-02-20 | 2025-02-18 | 0.910 | 3,900,500 | -30,500 | 0.36% | 3,549,455 |
| 2025-02-19 | 2025-02-17 | 0.950 | 3,931,000 | +450,000 | 0.36% | 3,734,450 |
| 2025-02-18 | 2025-02-14 | 0.950 | 3,481,000 | +70,000 | 0.32% | 3,306,950 |
| 2025-02-17 | 2025-02-13 | 0.920 | 3,411,000 | -173,000 | 0.31% | 3,138,120 |
| 2025-02-14 | 2025-02-12 | 0.940 | 3,584,000 | +83,000 | 0.33% | 3,368,960 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,501,000 | +150,000 | 0.32% | 3,115,890 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,351,000 | -54,000 | 0.31% | 3,183,450 |
| 2025-02-11 | 2025-02-07 | 0.890 | 3,405,000 | +44,000 | 0.31% | 3,030,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,361,000 | +10,000 | 0.31% | 2,890,460 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,351,000 | -65,000 | 0.31% | 2,948,880 |
| 2025-02-03 | 2025-01-24 | 0.850 | 3,416,000 | -20,000 | 0.31% | 2,903,600 |
| 2025-01-23 | 2025-01-21 | 0.890 | 3,436,000 | +30,000 | 0.32% | 3,058,040 |
| 2025-01-22 | 2025-01-20 | 0.890 | 3,406,000 | +19,000 | 0.31% | 3,031,340 |
| 2025-01-21 | 2025-01-17 | 0.890 | 3,387,000 | -19,500 | 0.31% | 3,014,430 |
| 2025-01-20 | 2025-01-16 | 0.880 | 3,406,500 | +5,000 | 0.31% | 2,997,720 |
| 2025-01-17 | 2025-01-15 | 0.850 | 3,401,500 | +140,000 | 0.31% | 2,891,275 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,261,500 | +16,500 | 0.30% | 2,837,505 |
| 2025-01-15 | 2025-01-13 | 0.860 | 3,245,000 | +5,000 | 0.30% | 2,790,700 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,240,000 | +43,000 | 0.30% | 2,721,600 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,197,000 | -47,000 | 0.29% | 2,877,300 |
| 2025-01-10 | 2025-01-08 | 0.870 | 3,244,000 | +84,000 | 0.30% | 2,822,280 |
| 2025-01-09 | 2025-01-07 | 0.930 | 3,160,000 | +55,000 | 0.29% | 2,938,800 |
| 2025-01-08 | 2025-01-06 | 0.970 | 3,105,000 | -10,000 | 0.29% | 3,011,850 |
| 2025-01-07 | 2025-01-03 | 1.000 | 3,115,000 | +30,000 | 0.29% | 3,115,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,085,000 | +11,000 | 0.28% | 3,023,300 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,074,000 | -15,000 | 0.28% | 3,074,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 3,089,000 | +50,000 | 0.28% | 3,150,780 |
| 2024-12-30 | 2024-12-24 | 1.040 | 3,039,000 | +10,000 | 0.28% | 3,160,560 |
| 2024-12-23 | 2024-12-19 | 1.050 | 3,029,000 | +50,000 | 0.28% | 3,180,450 |
| 2024-12-19 | 2024-12-17 | 1.080 | 2,979,000 | -106,000 | 0.27% | 3,217,320 |
| 2024-12-18 | 2024-12-16 | 1.090 | 3,085,000 | +10,000 | 0.28% | 3,362,650 |
| 2024-12-17 | 2024-12-13 | 1.130 | 3,075,000 | +10,000 | 0.28% | 3,474,750 |
| 2024-12-16 | 2024-12-12 | 1.210 | 3,065,000 | -142,000 | 0.28% | 3,708,650 |
| 2024-12-13 | 2024-12-11 | 1.190 | 3,207,000 | -90,000 | 0.30% | 3,816,330 |
| 2024-12-12 | 2024-12-10 | 1.130 | 3,297,000 | -26,000 | 0.30% | 3,725,610 |
| 2024-12-11 | 2024-12-09 | 1.230 | 3,323,000 | -60,000 | 0.31% | 4,087,290 |
| 2024-12-10 | 2024-12-06 | 1.130 | 3,383,000 | -223,000 | 0.31% | 3,822,790 |
| 2024-12-09 | 2024-12-05 | 1.020 | 3,606,000 | -50,000 | 0.33% | 3,678,120 |
| 2024-12-06 | 2024-12-04 | 1.010 | 3,656,000 | -60,000 | 0.34% | 3,692,560 |
| 2024-12-05 | 2024-12-03 | 0.950 | 3,716,000 | -10,000 | 0.34% | 3,530,200 |
| 2024-12-02 | 2024-11-28 | 0.840 | 3,726,000 | +21,000 | 0.34% | 3,129,840 |
| 2024-11-29 | 2024-11-27 | 0.860 | 3,705,000 | -50,000 | 0.34% | 3,186,300 |
| 2024-11-28 | 2024-11-26 | 0.850 | 3,755,000 | +53,000 | 0.35% | 3,191,750 |
| 2024-11-27 | 2024-11-25 | 0.870 | 3,702,000 | +20,000 | 0.34% | 3,220,740 |
| 2024-11-26 | 2024-11-22 | 0.850 | 3,682,000 | +48,000 | 0.34% | 3,129,700 |
| 2024-11-25 | 2024-11-21 | 0.920 | 3,634,000 | +150,000 | 0.33% | 3,343,280 |
| 2024-11-22 | 2024-11-20 | 0.990 | 3,484,000 | +19,000 | 0.32% | 3,449,160 |
| 2024-11-21 | 2024-11-19 | 0.990 | 3,465,000 | +20,000 | 0.32% | 3,430,350 |
| 2024-11-20 | 2024-11-18 | 0.980 | 3,445,000 | +8,000 | 0.32% | 3,376,100 |
| 2024-11-18 | 2024-11-14 | 0.990 | 3,437,000 | +89,500 | 0.32% | 3,402,630 |
| 2024-11-15 | 2024-11-13 | 1.020 | 3,347,500 | +50,000 | 0.31% | 3,414,450 |
| 2024-11-14 | 2024-11-12 | 1.040 | 3,297,500 | +50,000 | 0.30% | 3,429,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 3,247,500 | -40,000 | 0.30% | 3,572,250 |
| 2024-11-12 | 2024-11-08 | 1.150 | 3,287,500 | -16,000 | 0.30% | 3,780,625 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,303,500 | -68,500 | 0.30% | 3,964,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 3,372,000 | +9,500 | 0.31% | 3,675,480 |
| 2024-11-07 | 2024-11-05 | 1.090 | 3,362,500 | +10,000 | 0.31% | 3,665,125 |
| 2024-11-05 | 2024-11-01 | 1.070 | 3,352,500 | -41,500 | 0.31% | 3,587,175 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,394,000 | +20,000 | 0.31% | 3,394,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,374,000 | -4,000 | 0.31% | 3,441,480 |
| 2024-10-31 | 2024-10-29 | 1.060 | 3,378,000 | +41,000 | 0.31% | 3,580,680 |
| 2024-10-29 | 2024-10-25 | 1.040 | 3,337,000 | +50,000 | 0.31% | 3,470,480 |
| 2024-10-28 | 2024-10-24 | 1.040 | 3,287,000 | +20,000 | 0.30% | 3,418,480 |
| 2024-10-25 | 2024-10-23 | 1.070 | 3,267,000 | -44,000 | 0.30% | 3,495,690 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,311,000 | +21,500 | 0.30% | 3,542,770 |
| 2024-10-23 | 2024-10-21 | 1.060 | 3,289,500 | -79,000 | 0.30% | 3,486,870 |
| 2024-10-22 | 2024-10-18 | 1.060 | 3,368,500 | +139,000 | 0.31% | 3,570,610 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,229,500 | +27,000 | 0.30% | 3,100,320 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,202,500 | -15,000 | 0.29% | 3,330,600 |
| 2024-10-17 | 2024-10-15 | 1.030 | 3,217,500 | +144,000 | 0.30% | 3,314,025 |
| 2024-10-16 | 2024-10-14 | 1.130 | 3,073,500 | +140,500 | 0.28% | 3,473,055 |
| 2024-10-15 | 2024-10-10 | 1.250 | 2,933,000 | -87,500 | 0.27% | 3,666,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,020,500 | -236,500 | 0.28% | 3,533,985 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,257,000 | +767,000 | 0.30% | 3,908,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 2,490,000 | -331,000 | 0.23% | 4,183,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,821,000 | +17,500 | 0.26% | 4,316,130 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,803,500 | +263,000 | 0.26% | 4,205,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,540,500 | +520,000 | 0.23% | 4,141,015 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,020,500 | -249,000 | 0.19% | 3,131,775 |
| 2024-10-02 | 2024-09-27 | 1.160 | 2,269,500 | +96,000 | 0.21% | 2,632,620 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,173,500 | +225,500 | 0.20% | 2,434,320 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,948,000 | +10,000 | 0.18% | 1,597,360 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,938,000 | +10,000 | 0.18% | 1,414,740 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,928,000 | +150,000 | 0.18% | 1,368,880 |
| 2024-09-17 | 2024-09-13 | 0.780 | 1,778,000 | +10,000 | 0.16% | 1,386,840 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,768,000 | +30,000 | 0.16% | 1,343,680 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,738,000 | +43,000 | 0.16% | 1,425,160 |
| 2024-09-11 | 2024-09-09 | 0.900 | 1,695,000 | +25,000 | 0.16% | 1,525,500 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,670,000 | -6,000 | 0.15% | 1,603,200 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,676,000 | +26,000 | 0.15% | 1,525,160 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,650,000 | +50,000 | 0.15% | 1,650,000 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,600,000 | +4,000 | 0.15% | 1,632,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 1,596,000 | +12,000 | 0.15% | 1,659,840 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,584,000 | +3,000 | 0.15% | 1,679,040 |
| 2024-08-07 | 2024-08-05 | 1.120 | 1,581,000 | +4,000 | 0.15% | 1,770,720 |
| 2024-08-06 | 2024-08-02 | 1.220 | 1,577,000 | +10,000 | 0.15% | 1,923,940 |
| 2024-07-24 | 2024-07-22 | 1.300 | 1,567,000 | +6,000 | 0.14% | 2,037,100 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,561,000 | +12,000 | 0.14% | 2,169,790 |
| 2024-07-18 | 2024-07-16 | 1.380 | 1,549,000 | +18,000 | 0.14% | 2,137,620 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,531,000 | -6,000 | 0.14% | 2,082,160 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,537,000 | -7,000 | 0.14% | 2,028,840 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,544,000 | +10,000 | 0.14% | 2,099,840 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,534,000 | +2,000 | 0.14% | 2,116,920 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,532,000 | -30,000 | 0.14% | 2,098,840 |
| 2024-07-02 | 2024-06-27 | 1.410 | 1,562,000 | +2,000 | 0.14% | 2,202,420 |
| 2024-06-25 | 2024-06-21 | 1.490 | 1,560,000 | +2,000 | 0.14% | 2,324,400 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,558,000 | +23,000 | 0.14% | 2,430,480 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,535,000 | -18,000 | 0.14% | 2,363,900 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,553,000 | +66,000 | 0.14% | 2,438,210 |
| 2024-06-17 | 2024-06-13 | 1.650 | 1,487,000 | +3,000 | 0.14% | 2,453,550 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,484,000 | +2,000 | 0.14% | 2,537,640 |
| 2024-06-06 | 2024-06-04 | 1.850 | 1,482,000 | +6,000 | 0.14% | 2,741,700 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,476,000 | -30,000 | 0.14% | 2,671,560 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,506,000 | +20,000 | 0.14% | 2,710,800 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,486,000 | +15,000 | 0.14% | 2,749,100 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,471,000 | +53,000 | 0.14% | 2,780,190 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,418,000 | +21,448 | 0.13% | 2,879,555 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,396,552 | +25,607 | 0.13% | 2,793,460 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,370,945 | +19,697 | 0.13% | 2,881,440 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,351,248 | +9,849 | 0.13% | 2,840,041 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,341,399 | +65,987 | 0.13% | 2,846,580 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,275,412 | -59,093 | 0.12% | 2,900,799 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,334,505 | +59,093 | 0.12% | 2,953,901 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,275,412 | +2,954 | 0.12% | 2,900,799 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,272,458 | +20,683 | 0.12% | 2,881,161 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,251,775 | -123,110 | 0.12% | 2,745,359 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,374,885 | +9,849 | 0.13% | 2,526,761 |
| 2024-05-08 | 2024-05-06 | 1.868 | 1,365,036 | +21,667 | 0.13% | 2,550,240 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,343,369 | +1,970 | 0.13% | 2,537,041 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,341,399 | -3,939 | 0.13% | 2,587,800 |
| 2024-05-02 | 2024-04-29 | 1.838 | 1,345,338 | -61,063 | 0.13% | 2,472,459 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,406,401 | -30,531 | 0.13% | 2,513,281 |
| 2024-04-25 | 2024-04-23 | 1.635 | 1,436,932 | -11,326 | 0.13% | 2,348,990 |
| 2024-04-18 | 2024-04-16 | 1.543 | 1,448,258 | +3,940 | 0.14% | 2,235,160 |
| 2024-04-03 | 2024-03-28 | 1.614 | 1,444,318 | -985 | 0.14% | 2,331,735 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,445,303 | +25,607 | 0.14% | 2,245,275 |
| 2024-03-27 | 2024-03-25 | 1.604 | 1,419,696 | -9,849 | 0.13% | 2,277,569 |
| 2024-03-25 | 2024-03-21 | 1.736 | 1,429,545 | +4,924 | 0.13% | 2,482,065 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,424,621 | +5,909 | 0.13% | 2,459,050 |
| 2024-03-21 | 2024-03-19 | 1.797 | 1,418,712 | -9,848 | 0.13% | 2,549,686 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,428,560 | -3,940 | 0.13% | 2,596,394 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,432,500 | -128,033 | 0.13% | 2,661,735 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,560,533 | +118,184 | 0.15% | 2,772,874 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,442,349 | -48,258 | 0.13% | 2,533,586 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,490,607 | +37,917 | 0.14% | 2,345,924 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,452,690 | -9,848 | 0.14% | 2,625,501 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,462,538 | +38,902 | 0.14% | 2,583,899 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,423,636 | +108,336 | 0.13% | 2,558,535 |
| 2024-03-06 | 2024-03-04 | 1.919 | 1,315,300 | -17,235 | 0.12% | 2,524,096 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,332,535 | +25,114 | 0.12% | 2,651,880 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,307,421 | -11,818 | 0.12% | 2,588,626 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,319,239 | -1,970 | 0.12% | 2,571,840 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,321,209 | +1,970 | 0.12% | 2,683,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,319,239 | +5,909 | 0.12% | 2,638,815 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,313,330 | -7,387 | 0.12% | 2,613,660 |
| 2024-02-26 | 2024-02-22 | 1.970 | 1,320,717 | -24,621 | 0.12% | 2,601,541 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,345,338 | +24,621 | 0.13% | 2,554,419 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,320,717 | +15,758 | 0.12% | 2,588,131 |
| 2024-02-19 | 2024-02-15 | 1.858 | 1,304,959 | +3,940 | 0.12% | 2,424,751 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,301,019 | +3,939 | 0.12% | 2,417,430 |
| 2024-02-15 | 2024-02-09 | 1.889 | 1,297,080 | +19,698 | 0.12% | 2,449,621 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,277,382 | -42,350 | 0.12% | 2,438,360 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,319,732 | +16,251 | 0.12% | 2,291,401 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,303,481 | +34,470 | 0.12% | 2,382,300 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,269,011 | +4,925 | 0.12% | 2,461,036 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,264,086 | +4,924 | 0.12% | 2,541,329 |
| 2024-01-17 | 2024-01-15 | 2.386 | 1,259,162 | -1,970 | 0.12% | 3,004,475 |
| 2024-01-15 | 2024-01-11 | 2.335 | 1,261,132 | -7,386 | 0.12% | 2,945,151 |
| 2024-01-08 | 2024-01-04 | 2.386 | 1,268,518 | -37,425 | 0.12% | 3,026,800 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,305,943 | +12,803 | 0.12% | 3,261,959 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,293,140 | +2,462 | 0.12% | 3,033,030 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,290,678 | +19,698 | 0.12% | 3,014,150 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,270,980 | +9,848 | 0.12% | 3,239,154 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,261,132 | +19,698 | 0.12% | 3,226,861 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,241,434 | +3,939 | 0.12% | 3,264,695 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,237,495 | +3,940 | 0.12% | 3,329,726 |
| 2023-12-08 | 2023-12-06 | 2.772 | 1,233,555 | +1,970 | 0.12% | 3,419,325 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,231,585 | +29,546 | 0.12% | 3,413,864 |
| 2023-12-04 | 2023-11-30 | 2.965 | 1,202,039 | +9,849 | 0.11% | 3,563,859 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,192,190 | -1,478 | 0.11% | 3,570,974 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,193,668 | +43,827 | 0.11% | 3,696,601 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,149,841 | +12,311 | 0.11% | 3,654,276 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,137,530 | -2,955 | 0.11% | 3,799,950 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,140,485 | -5,909 | 0.11% | 3,694,022 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,146,394 | +7,879 | 0.11% | 3,678,241 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,138,515 | -19,697 | 0.11% | 3,572,041 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,158,212 | +7,879 | 0.11% | 3,810,239 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,150,333 | -1,478 | 0.11% | 3,714,239 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,151,811 | -5,909 | 0.11% | 3,754,096 |
| 2023-11-14 | 2023-11-10 | 3.036 | 1,157,720 | +1,970 | 0.11% | 3,514,746 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,155,750 | +4,924 | 0.11% | 3,602,645 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,150,826 | -1,477 | 0.11% | 3,785,941 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,152,303 | -1,970 | 0.11% | 3,732,300 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,154,273 | -14,280 | 0.11% | 3,785,561 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,168,553 | +6,401 | 0.11% | 3,322,199 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,162,152 | -8,371 | 0.11% | 3,351,201 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,170,523 | +19,697 | 0.11% | 3,458,534 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,150,826 | +31,516 | 0.11% | 3,552,241 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,119,310 | +41,365 | 0.10% | 3,682,261 |
| 2023-10-13 | 2023-10-11 | 3.229 | 1,077,945 | +44,812 | 0.10% | 3,480,510 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,033,133 | -9,849 | 0.10% | 3,314,839 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,042,982 | +2,955 | 0.10% | 3,367,620 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,040,027 | +9,848 | 0.10% | 3,199,679 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,030,179 | +9,849 | 0.10% | 3,253,903 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,020,330 | +13,029 | 0.10% | 3,327,431 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,007,301 | -4,875 | 0.10% | 3,408,901 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,012,176 | -1,463 | 0.10% | 3,404,639 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,013,639 | -5,363 | 0.10% | 3,347,190 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,019,002 | +13,652 | 0.10% | 3,385,800 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,005,350 | +20,477 | 0.09% | 3,443,539 |
| 2023-09-19 | 2023-09-15 | 3.548 | 984,873 | +9,751 | 0.09% | 3,494,601 |
| 2023-09-13 | 2023-09-11 | 3.600 | 975,122 | -975 | 0.09% | 3,510,002 |
| 2023-09-12 | 2023-09-07 | 3.528 | 976,097 | +22,428 | 0.09% | 3,443,441 |
| 2023-09-11 | 2023-09-06 | 3.671 | 953,669 | -19,502 | 0.09% | 3,501,240 |
| 2023-09-06 | 2023-09-04 | 3.979 | 973,171 | -10,727 | 0.09% | 3,872,239 |
| 2023-09-04 | 2023-08-30 | 3.866 | 983,898 | +14,627 | 0.09% | 3,803,931 |
| 2023-08-31 | 2023-08-29 | 4.061 | 969,271 | -15,602 | 0.09% | 3,936,241 |
| 2023-08-28 | 2023-08-24 | 4.297 | 984,873 | -17,552 | 0.09% | 4,231,901 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,002,425 | +16,577 | 0.09% | 4,029,760 |
| 2023-08-23 | 2023-08-21 | 4.051 | 985,848 | +488 | 0.09% | 3,993,450 |
| 2023-08-22 | 2023-08-18 | 4.194 | 985,360 | +34,129 | 0.09% | 4,132,944 |
| 2023-08-21 | 2023-08-17 | 4.389 | 951,231 | -4,876 | 0.09% | 4,175,140 |
| 2023-08-18 | 2023-08-16 | 4.369 | 956,107 | +39,005 | 0.09% | 4,176,931 |
| 2023-08-17 | 2023-08-15 | 4.440 | 917,102 | -3,900 | 0.09% | 4,072,366 |
| 2023-08-16 | 2023-08-14 | 4.430 | 921,002 | +7,801 | 0.09% | 4,080,239 |
| 2023-08-15 | 2023-08-11 | 4.656 | 913,201 | +11,214 | 0.09% | 4,251,708 |
| 2023-08-14 | 2023-08-10 | 4.871 | 901,987 | -18,040 | 0.09% | 4,393,748 |
| 2023-08-11 | 2023-08-09 | 4.830 | 920,027 | -26,328 | 0.09% | 4,443,884 |
| 2023-08-10 | 2023-08-08 | 4.543 | 946,355 | +18,527 | 0.09% | 4,299,313 |
| 2023-08-09 | 2023-08-07 | 4.687 | 927,828 | -83,373 | 0.09% | 4,348,354 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,011,201 | +17,552 | 0.10% | 4,749,460 |
| 2023-08-07 | 2023-08-03 | 4.646 | 993,649 | +91,662 | 0.09% | 4,616,071 |
| 2023-08-04 | 2023-08-02 | 4.584 | 901,987 | +44,855 | 0.09% | 4,134,748 |
| 2023-08-03 | 2023-08-01 | 4.922 | 857,132 | +30,229 | 0.08% | 4,219,201 |
| 2023-08-02 | 2023-07-31 | 4.656 | 826,903 | -55,582 | 0.08% | 3,849,920 |
| 2023-08-01 | 2023-07-28 | 4.338 | 882,485 | +26,328 | 0.08% | 3,828,150 |
| 2023-07-31 | 2023-07-27 | 4.287 | 856,157 | -72,646 | 0.08% | 3,670,041 |
| 2023-07-27 | 2023-07-25 | 4.030 | 928,803 | -1,951 | 0.09% | 3,743,324 |
| 2023-07-18 | 2023-07-13 | 4.051 | 930,754 | -7,313 | 0.09% | 3,770,277 |
| 2023-07-14 | 2023-07-12 | 3.907 | 938,067 | -2,925 | 0.09% | 3,665,220 |
| 2023-07-13 | 2023-07-11 | 4.020 | 940,992 | +4,388 | 0.09% | 3,782,799 |
| 2023-07-06 | 2023-07-04 | 4.020 | 936,604 | -2,926 | 0.09% | 3,765,159 |
| 2023-07-04 | 2023-06-30 | 3.774 | 939,530 | +2,926 | 0.09% | 3,545,681 |
| 2023-06-30 | 2023-06-28 | 3.907 | 936,604 | -1,950 | 0.09% | 3,659,504 |
| 2023-06-27 | 2023-06-23 | 3.846 | 938,554 | +9,751 | 0.09% | 3,609,373 |
| 2023-06-26 | 2023-06-21 | 3.876 | 928,803 | +29,253 | 0.09% | 3,600,449 |
| 2023-06-23 | 2023-06-20 | 4.041 | 899,550 | +45,831 | 0.08% | 3,634,651 |
| 2023-06-21 | 2023-06-19 | 4.492 | 853,719 | +27,303 | 0.08% | 3,834,690 |
| 2023-06-20 | 2023-06-16 | 4.748 | 826,416 | +35,105 | 0.08% | 3,923,927 |
| 2023-06-19 | 2023-06-15 | 4.881 | 791,311 | -8,776 | 0.07% | 3,862,739 |
| 2023-06-16 | 2023-06-14 | 4.666 | 800,087 | -10,727 | 0.08% | 3,733,274 |
| 2023-06-12 | 2023-06-08 | 4.533 | 810,814 | +15,115 | 0.08% | 3,675,232 |
| 2023-06-09 | 2023-06-07 | 4.666 | 795,699 | -11,214 | 0.08% | 3,712,799 |
| 2023-06-08 | 2023-06-06 | 4.574 | 806,913 | +11,214 | 0.08% | 3,690,650 |
| 2023-06-07 | 2023-06-05 | 4.553 | 795,699 | +12,676 | 0.08% | 3,623,039 |
| 2023-06-06 | 2023-06-02 | 4.769 | 783,023 | -17,552 | 0.07% | 3,733,952 |
| 2023-06-05 | 2023-06-01 | 4.430 | 800,575 | +9,751 | 0.08% | 3,546,721 |
| 2023-06-01 | 2023-05-30 | 4.688 | 790,824 | +5,851 | 0.07% | 3,707,091 |
| 2023-05-31 | 2023-05-29 | 4.698 | 784,973 | +7,263 | 0.07% | 3,687,769 |
| 2023-05-30 | 2023-05-25 | 4.884 | 777,710 | +9,685 | 0.07% | 3,798,188 |
| 2023-05-24 | 2023-05-22 | 5.235 | 768,025 | -8,717 | 0.07% | 4,020,508 |
| 2023-05-22 | 2023-05-18 | 5.059 | 776,742 | +14,528 | 0.07% | 3,929,800 |
| 2023-05-18 | 2023-05-16 | 5.297 | 762,214 | -29,056 | 0.07% | 4,037,308 |
| 2023-05-17 | 2023-05-15 | 5.307 | 791,270 | +4,359 | 0.08% | 4,199,382 |
| 2023-05-16 | 2023-05-12 | 5.379 | 786,911 | -1,937 | 0.07% | 4,233,123 |
| 2023-05-12 | 2023-05-10 | 5.493 | 788,848 | +4,842 | 0.07% | 4,333,138 |
| 2023-05-11 | 2023-05-09 | 5.421 | 784,006 | -9,685 | 0.07% | 4,249,876 |
| 2023-05-10 | 2023-05-08 | 5.369 | 793,691 | +83,292 | 0.08% | 4,261,401 |
| 2023-05-09 | 2023-05-05 | 6.040 | 710,399 | -9,685 | 0.07% | 4,290,973 |
| 2023-05-05 | 2023-05-03 | 5.937 | 720,084 | +3,874 | 0.07% | 4,275,123 |
| 2023-05-02 | 2023-04-27 | 6.082 | 716,210 | +1,937 | 0.07% | 4,355,653 |
| 2023-04-27 | 2023-04-25 | 5.947 | 714,273 | -5,327 | 0.07% | 4,247,998 |
| 2023-04-26 | 2023-04-24 | 6.185 | 719,600 | -19,370 | 0.07% | 4,450,569 |
| 2023-04-25 | 2023-04-21 | 6.185 | 738,970 | +20,338 | 0.07% | 4,570,369 |
| 2023-04-24 | 2023-04-20 | 6.598 | 718,632 | +13,559 | 0.07% | 4,741,383 |
| 2023-04-20 | 2023-04-18 | 6.815 | 705,073 | +30,508 | 0.07% | 4,804,803 |
| 2023-04-19 | 2023-04-17 | 6.866 | 674,565 | -1,937 | 0.06% | 4,631,728 |
| 2023-04-18 | 2023-04-14 | 6.773 | 676,502 | -17,433 | 0.06% | 4,582,163 |
| 2023-04-14 | 2023-04-12 | 6.763 | 693,935 | +8,717 | 0.07% | 4,693,077 |
| 2023-04-13 | 2023-04-11 | 6.969 | 685,218 | -4,843 | 0.07% | 4,775,624 |
| 2023-04-12 | 2023-04-06 | 6.939 | 690,061 | -3,874 | 0.07% | 4,788,002 |
| 2023-04-11 | 2023-04-04 | 7.011 | 693,935 | -17,433 | 0.07% | 4,865,037 |
| 2023-04-06 | 2023-04-03 | 7.011 | 711,368 | +15,981 | 0.07% | 4,987,256 |
| 2023-04-04 | 2023-03-31 | 7.393 | 695,387 | -7,748 | 0.07% | 5,140,877 |
| 2023-04-03 | 2023-03-30 | 7.021 | 703,135 | -15,012 | 0.07% | 4,936,797 |
| 2023-03-29 | 2023-03-27 | 6.505 | 718,147 | +15,496 | 0.07% | 4,671,448 |
| 2023-03-28 | 2023-03-24 | 6.629 | 702,651 | -9,685 | 0.07% | 4,657,708 |
| 2023-03-24 | 2023-03-22 | 6.825 | 712,336 | +20,338 | 0.07% | 4,861,653 |
| 2023-03-23 | 2023-03-21 | 6.866 | 691,998 | -7,748 | 0.07% | 4,751,427 |
| 2023-03-20 | 2023-03-16 | 6.577 | 699,746 | +9,685 | 0.07% | 4,602,327 |
| 2023-03-17 | 2023-03-15 | 6.587 | 690,061 | +6,780 | 0.07% | 4,545,752 |
| 2023-03-16 | 2023-03-14 | 6.784 | 683,281 | -7,748 | 0.06% | 4,635,134 |
| 2023-03-14 | 2023-03-10 | 7.000 | 691,029 | -15,496 | 0.07% | 4,837,529 |
| 2023-03-13 | 2023-03-09 | 7.537 | 706,525 | +20,338 | 0.07% | 5,325,348 |
| 2023-03-10 | 2023-03-08 | 8.105 | 686,187 | +32,930 | 0.07% | 5,561,728 |
| 2023-03-09 | 2023-03-07 | 8.673 | 653,257 | +10,653 | 0.06% | 5,665,796 |
| 2023-03-08 | 2023-03-06 | 9.086 | 642,604 | +44,067 | 0.06% | 5,838,801 |
| 2023-03-07 | 2023-03-03 | 9.262 | 598,537 | +10,169 | 0.06% | 5,543,462 |
| 2023-03-06 | 2023-03-02 | 9.282 | 588,368 | -49,393 | 0.06% | 5,461,430 |
| 2023-03-03 | 2023-03-01 | 9.293 | 637,761 | -30,508 | 0.06% | 5,926,497 |
| 2023-03-02 | 2023-02-28 | 8.632 | 668,269 | -25,181 | 0.06% | 5,768,398 |
| 2023-02-28 | 2023-02-24 | 8.632 | 693,450 | +1,452 | 0.07% | 5,985,756 |
| 2023-02-27 | 2023-02-23 | 8.931 | 691,998 | -22,760 | 0.07% | 6,180,428 |
| 2023-02-24 | 2023-02-22 | 8.611 | 714,758 | +18,402 | 0.07% | 6,154,924 |
| 2023-02-23 | 2023-02-21 | 8.508 | 696,356 | -23,728 | 0.07% | 5,924,560 |
| 2023-02-21 | 2023-02-17 | 8.332 | 720,084 | -60,048 | 0.07% | 6,000,042 |
| 2023-02-20 | 2023-02-16 | 8.178 | 780,132 | -14,527 | 0.07% | 6,379,562 |
| 2023-02-17 | 2023-02-15 | 8.332 | 794,659 | +41,161 | 0.08% | 6,621,432 |
| 2023-02-16 | 2023-02-14 | 8.735 | 753,498 | +24,213 | 0.07% | 6,581,882 |
| 2023-02-15 | 2023-02-13 | 8.880 | 729,285 | -97,335 | 0.07% | 6,475,799 |
| 2023-02-14 | 2023-02-10 | 8.178 | 826,620 | -6,780 | 0.08% | 6,759,720 |
| 2023-02-13 | 2023-02-09 | 8.209 | 833,400 | +27,603 | 0.08% | 6,840,978 |
| 2023-02-10 | 2023-02-08 | 7.796 | 805,797 | -1,453 | 0.08% | 6,281,599 |
| 2023-02-08 | 2023-02-06 | 8.002 | 807,250 | +5,327 | 0.08% | 6,459,626 |
| 2023-02-07 | 2023-02-03 | 8.353 | 801,923 | +18,886 | 0.08% | 6,698,519 |
| 2023-02-06 | 2023-02-02 | 8.178 | 783,037 | +30,508 | 0.07% | 6,403,318 |
| 2023-02-03 | 2023-02-01 | 8.467 | 752,529 | +11,138 | 0.07% | 6,371,397 |
| 2023-02-02 | 2023-01-31 | 8.653 | 741,391 | -6,296 | 0.07% | 6,414,886 |
| 2023-02-01 | 2023-01-30 | 8.353 | 747,687 | +5,327 | 0.07% | 6,245,482 |
| 2023-01-31 | 2023-01-27 | 8.890 | 742,360 | -21,307 | 0.07% | 6,599,565 |
| 2023-01-30 | 2023-01-26 | 8.776 | 763,667 | +13,559 | 0.07% | 6,702,249 |
| 2023-01-27 | 2023-01-20 | 8.776 | 750,108 | +87,650 | 0.07% | 6,583,250 |
| 2023-01-26 | 2023-01-19 | 8.322 | 662,458 | -24,697 | 0.06% | 5,513,038 |
| 2023-01-20 | 2023-01-18 | 8.353 | 687,155 | +15,980 | 0.07% | 5,739,854 |
| 2023-01-19 | 2023-01-17 | 8.095 | 671,175 | +11,138 | 0.06% | 5,433,122 |
| 2023-01-18 | 2023-01-16 | 8.322 | 660,037 | +32,929 | 0.06% | 5,492,890 |
| 2023-01-16 | 2023-01-12 | 9.004 | 627,108 | -13,559 | 0.06% | 5,646,202 |
| 2023-01-13 | 2023-01-11 | 8.983 | 640,667 | +87,650 | 0.06% | 5,755,051 |
| 2023-01-12 | 2023-01-10 | 9.406 | 553,017 | +53,268 | 0.05% | 5,201,810 |
| 2023-01-11 | 2023-01-09 | 10.201 | 499,749 | -20,339 | 0.05% | 5,098,078 |
| 2023-01-10 | 2023-01-06 | 9.582 | 520,088 | +6,780 | 0.05% | 4,983,362 |
| 2023-01-09 | 2023-01-05 | 9.644 | 513,308 | -46,973 | 0.05% | 4,950,197 |
| 2023-01-06 | 2023-01-04 | 9.468 | 560,281 | -6,779 | 0.05% | 5,304,847 |
| 2023-01-05 | 2023-01-03 | 9.220 | 567,060 | +14,527 | 0.05% | 5,228,512 |
| 2023-01-04 | 2022-12-30 | 9.169 | 552,533 | +13,075 | 0.05% | 5,066,042 |
| 2023-01-03 | 2022-12-29 | 9.334 | 539,458 | +28,571 | 0.05% | 5,035,280 |
| 2022-12-30 | 2022-12-28 | 9.520 | 510,887 | -18,402 | 0.05% | 4,863,550 |
| 2022-12-29 | 2022-12-23 | 9.272 | 529,289 | -20,338 | 0.05% | 4,907,573 |
| 2022-12-28 | 2022-12-22 | 9.427 | 549,627 | -105,083 | 0.05% | 5,181,272 |
| 2022-12-23 | 2022-12-21 | 8.147 | 654,710 | -1,937 | 0.06% | 5,333,638 |
| 2022-12-22 | 2022-12-20 | 7.940 | 656,647 | +16,464 | 0.06% | 5,213,818 |
| 2022-12-21 | 2022-12-19 | 8.332 | 640,183 | +15,497 | 0.06% | 5,334,273 |
| 2022-12-20 | 2022-12-16 | 8.436 | 624,686 | +4,358 | 0.06% | 5,269,646 |
| 2022-12-19 | 2022-12-15 | 8.508 | 620,328 | +6,779 | 0.06% | 5,277,718 |
| 2022-12-16 | 2022-12-14 | 8.539 | 613,549 | +18,886 | 0.06% | 5,239,048 |
| 2022-12-15 | 2022-12-13 | 8.725 | 594,663 | -54,236 | 0.06% | 5,188,302 |
| 2022-12-14 | 2022-12-12 | 8.095 | 648,899 | +29,055 | 0.06% | 5,252,799 |
| 2022-12-13 | 2022-12-09 | 8.405 | 619,844 | -18,402 | 0.06% | 5,209,600 |
| 2022-12-12 | 2022-12-08 | 8.281 | 638,246 | -59,563 | 0.06% | 5,285,183 |
| 2022-12-09 | 2022-12-07 | 7.610 | 697,809 | +28,571 | 0.07% | 5,310,087 |
| 2022-12-08 | 2022-12-06 | 7.826 | 669,238 | +63,922 | 0.06% | 5,237,782 |
| 2022-12-07 | 2022-12-05 | 8.322 | 605,316 | -77,481 | 0.06% | 5,037,497 |
| 2022-12-06 | 2022-12-02 | 7.744 | 682,797 | -24,213 | 0.06% | 5,287,501 |
| 2022-12-05 | 2022-12-01 | 7.207 | 707,010 | +12,591 | 0.07% | 5,095,403 |
| 2022-12-02 | 2022-11-30 | 7.878 | 694,419 | -17,917 | 0.07% | 5,470,710 |
| 2022-12-01 | 2022-11-29 | 7.104 | 712,336 | -64,890 | 0.07% | 5,060,238 |
| 2022-11-30 | 2022-11-28 | 6.546 | 777,226 | +19,370 | 0.07% | 5,087,849 |
| 2022-11-29 | 2022-11-25 | 6.040 | 757,856 | +484 | 0.07% | 4,577,624 |
| 2022-11-28 | 2022-11-24 | 6.371 | 757,372 | +9,685 | 0.07% | 4,824,941 |
| 2022-11-25 | 2022-11-23 | 6.226 | 747,687 | +11,138 | 0.07% | 4,655,161 |
| 2022-11-24 | 2022-11-22 | 6.433 | 736,549 | +26,150 | 0.07% | 4,737,915 |
| 2022-11-23 | 2022-11-21 | 6.815 | 710,399 | +9,685 | 0.07% | 4,841,098 |
| 2022-11-22 | 2022-11-18 | 7.300 | 700,714 | -1,937 | 0.07% | 5,115,143 |
| 2022-11-21 | 2022-11-17 | 7.496 | 702,651 | -9,685 | 0.07% | 5,267,128 |
| 2022-11-18 | 2022-11-16 | 7.599 | 712,336 | -5,327 | 0.07% | 5,413,278 |
| 2022-11-17 | 2022-11-15 | 7.465 | 717,663 | -63,921 | 0.07% | 5,357,429 |
| 2022-11-16 | 2022-11-14 | 6.846 | 781,584 | -33,414 | 0.07% | 5,350,407 |
| 2022-11-15 | 2022-11-11 | 6.412 | 814,998 | +11,622 | 0.08% | 5,225,715 |
| 2022-11-14 | 2022-11-10 | 6.267 | 803,376 | -36,319 | 0.08% | 5,035,066 |
| 2022-11-11 | 2022-11-09 | 5.782 | 839,695 | +5,811 | 0.08% | 4,855,201 |
| 2022-11-10 | 2022-11-08 | 5.607 | 833,884 | +2,906 | 0.08% | 4,675,231 |
| 2022-11-09 | 2022-11-07 | 5.658 | 830,978 | -12,591 | 0.08% | 4,701,838 |
| 2022-11-08 | 2022-11-04 | 5.503 | 843,569 | -53,268 | 0.08% | 4,642,431 |
| 2022-11-07 | 2022-11-03 | 4.729 | 896,837 | -28,571 | 0.09% | 4,241,081 |
| 2022-11-04 | 2022-11-02 | 5.163 | 925,408 | -31,960 | 0.09% | 4,777,502 |
| 2022-11-03 | 2022-11-01 | 4.646 | 957,368 | -28,087 | 0.09% | 4,448,248 |
| 2022-11-02 | 2022-10-31 | 4.182 | 985,455 | -6,780 | 0.09% | 4,120,875 |
| 2022-11-01 | 2022-10-28 | 4.285 | 992,235 | +46,489 | 0.09% | 4,251,677 |
| 2022-10-31 | 2022-10-27 | 4.646 | 945,746 | +9,685 | 0.09% | 4,394,249 |
| 2022-10-28 | 2022-10-26 | 4.522 | 936,061 | -3,390 | 0.09% | 4,233,269 |
| 2022-10-26 | 2022-10-24 | 4.316 | 939,451 | +19,370 | 0.09% | 4,054,600 |
| 2022-10-20 | 2022-10-18 | 4.677 | 920,081 | -9,685 | 0.09% | 4,303,501 |
| 2022-10-19 | 2022-10-17 | 4.481 | 929,766 | +4,843 | 0.09% | 4,166,400 |
| 2022-10-17 | 2022-10-13 | 4.337 | 924,923 | -8,717 | 0.09% | 4,010,998 |
| 2022-10-14 | 2022-10-12 | 4.657 | 933,640 | +13,559 | 0.09% | 4,347,640 |
| 2022-10-13 | 2022-10-11 | 4.904 | 920,081 | -6,779 | 0.09% | 4,512,501 |
| 2022-10-11 | 2022-10-07 | 5.183 | 926,860 | +38,740 | 0.09% | 4,804,138 |
| 2022-10-07 | 2022-10-05 | 5.400 | 888,120 | -484 | 0.08% | 4,795,909 |
| 2022-10-05 | 2022-09-30 | 5.381 | 888,604 | +5,374 | 0.08% | 4,781,567 |
| 2022-10-03 | 2022-09-29 | 5.412 | 883,230 | +481 | 0.08% | 4,780,174 |
| 2022-09-30 | 2022-09-28 | 5.495 | 882,749 | +9,627 | 0.08% | 4,850,931 |
| 2022-09-29 | 2022-09-27 | 5.838 | 873,122 | -9,627 | 0.08% | 5,097,338 |
| 2022-09-28 | 2022-09-26 | 5.620 | 882,749 | -41,394 | 0.08% | 4,960,971 |
| 2022-09-27 | 2022-09-23 | 4.914 | 924,143 | +23,104 | 0.09% | 4,540,802 |
| 2022-09-26 | 2022-09-22 | 5.111 | 901,039 | +9,145 | 0.09% | 4,605,119 |
| 2022-09-23 | 2022-09-21 | 5.350 | 891,894 | -2,888 | 0.09% | 4,771,475 |
| 2022-09-22 | 2022-09-20 | 5.537 | 894,782 | -15,402 | 0.09% | 4,954,236 |
| 2022-09-21 | 2022-09-19 | 4.882 | 910,184 | -17,809 | 0.09% | 4,443,849 |
| 2022-09-20 | 2022-09-16 | 4.685 | 927,993 | -23,104 | 0.09% | 4,347,639 |
| 2022-09-19 | 2022-09-15 | 4.602 | 951,097 | -9,626 | 0.09% | 4,376,841 |
| 2022-09-16 | 2022-09-14 | 4.363 | 960,723 | -13,959 | 0.09% | 4,191,599 |
| 2022-09-15 | 2022-09-13 | 4.363 | 974,682 | +10,589 | 0.09% | 4,252,501 |
| 2022-09-07 | 2022-09-05 | 4.207 | 964,093 | -19,253 | 0.09% | 4,056,077 |
| 2022-09-06 | 2022-09-02 | 4.259 | 983,346 | -15,402 | 0.09% | 4,188,152 |
| 2022-09-05 | 2022-09-01 | 3.896 | 998,748 | -22,141 | 0.10% | 3,890,625 |
| 2022-08-30 | 2022-08-26 | 3.522 | 1,020,889 | +2,407 | 0.10% | 3,595,095 |
| 2022-08-29 | 2022-08-25 | 3.459 | 1,018,482 | -1,926 | 0.10% | 3,523,139 |
| 2022-08-12 | 2022-08-10 | 3.210 | 1,020,408 | +2,888 | 0.10% | 3,275,401 |
| 2022-08-09 | 2022-08-05 | 3.407 | 1,017,520 | +1,444 | 0.10% | 3,466,961 |
| 2022-08-04 | 2022-08-02 | 3.376 | 1,016,076 | -1,925 | 0.10% | 3,430,376 |
| 2022-08-03 | 2022-08-01 | 3.490 | 1,018,001 | +7,701 | 0.10% | 3,553,200 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,010,300 | +11,552 | 0.10% | 3,683,746 |
| 2022-07-22 | 2022-07-20 | 3.854 | 998,748 | -9,626 | 0.10% | 3,849,125 |
| 2022-07-18 | 2022-07-14 | 3.792 | 1,008,374 | -3,370 | 0.10% | 3,823,373 |
| 2022-07-15 | 2022-07-13 | 3.812 | 1,011,744 | +19,253 | 0.10% | 3,857,171 |
| 2022-07-14 | 2022-07-12 | 3.833 | 992,491 | +12,996 | 0.09% | 3,804,391 |
| 2022-07-13 | 2022-07-11 | 3.896 | 979,495 | -1,925 | 0.09% | 3,815,625 |
| 2022-07-12 | 2022-07-08 | 4.145 | 981,420 | -963 | 0.09% | 4,067,804 |
| 2022-07-11 | 2022-07-07 | 4.124 | 982,383 | +2,888 | 0.09% | 4,051,385 |
| 2022-07-07 | 2022-07-05 | 4.197 | 979,495 | +1,925 | 0.09% | 4,110,700 |
| 2022-07-05 | 2022-06-30 | 4.456 | 977,570 | -1,925 | 0.09% | 4,356,496 |
| 2022-07-04 | 2022-06-29 | 4.498 | 979,495 | +20,697 | 0.09% | 4,405,775 |
| 2022-06-30 | 2022-06-28 | 4.643 | 958,798 | -963 | 0.09% | 4,452,120 |
| 2022-06-29 | 2022-06-27 | 4.456 | 959,761 | -20,697 | 0.09% | 4,277,131 |
| 2022-06-24 | 2022-06-22 | 4.155 | 980,458 | +19,735 | 0.09% | 4,074,002 |
| 2022-06-23 | 2022-06-21 | 4.280 | 960,723 | +6,738 | 0.09% | 4,111,759 |
| 2022-06-22 | 2022-06-20 | 4.207 | 953,985 | -1,444 | 0.09% | 4,013,551 |
| 2022-06-21 | 2022-06-17 | 4.425 | 955,429 | -46,688 | 0.09% | 4,228,051 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,002,117 | -1,444 | 0.10% | 4,028,669 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,003,561 | +8,182 | 0.10% | 4,055,324 |
| 2022-06-16 | 2022-06-14 | 4.041 | 995,379 | +482 | 0.10% | 4,022,261 |
| 2022-06-14 | 2022-06-10 | 3.999 | 994,897 | -21,660 | 0.10% | 3,978,974 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,016,557 | -481 | 0.10% | 3,949,440 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,017,038 | +962 | 0.10% | 4,109,784 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,016,076 | -48,132 | 0.10% | 3,842,021 |
| 2022-06-07 | 2022-06-02 | 3.712 | 1,064,208 | +8,664 | 0.10% | 3,950,024 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,055,544 | +20,259 | 0.10% | 4,006,405 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,035,285 | -14,306 | 0.10% | 3,918,656 |
| 2022-06-01 | 2022-05-30 | 3.544 | 1,049,591 | +31,950 | 0.10% | 3,719,690 |
| 2022-05-27 | 2022-05-25 | 3.334 | 1,017,641 | -5,245 | 0.10% | 3,393,061 |
| 2022-05-26 | 2022-05-24 | 3.303 | 1,022,886 | +10,491 | 0.10% | 3,378,374 |
| 2022-05-25 | 2022-05-23 | 3.418 | 1,012,395 | -5,246 | 0.10% | 3,460,490 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,017,641 | +5,246 | 0.10% | 3,659,811 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,012,395 | -19,075 | 0.10% | 3,577,255 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,031,470 | +17,644 | 0.10% | 3,666,285 |
| 2022-05-18 | 2022-05-16 | 3.282 | 1,013,826 | -9,537 | 0.10% | 3,327,191 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,023,363 | +3,815 | 0.10% | 3,219,000 |
| 2022-05-13 | 2022-05-11 | 3.030 | 1,019,548 | +2,861 | 0.10% | 3,089,410 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,016,687 | +10,491 | 0.10% | 3,102,060 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,006,196 | +3,815 | 0.10% | 3,238,851 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,002,381 | +1,908 | 0.10% | 3,342,181 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,000,473 | -11,445 | 0.10% | 3,566,599 |
| 2022-05-04 | 2022-04-29 | 3.659 | 1,011,918 | +13,352 | 0.10% | 3,702,889 |
| 2022-04-29 | 2022-04-27 | 3.879 | 998,566 | +1,908 | 0.10% | 3,873,901 |
| 2022-04-27 | 2022-04-25 | 3.460 | 996,658 | +1,907 | 0.10% | 3,448,499 |
| 2022-04-22 | 2022-04-20 | 3.974 | 994,751 | -1,430 | 0.10% | 3,952,970 |
| 2022-04-20 | 2022-04-14 | 4.110 | 996,181 | -9,538 | 0.10% | 4,094,438 |
| 2022-04-19 | 2022-04-13 | 3.806 | 1,005,719 | -2,861 | 0.10% | 3,827,835 |
| 2022-04-14 | 2022-04-12 | 3.806 | 1,008,580 | +12,399 | 0.10% | 3,838,725 |
| 2022-04-08 | 2022-04-06 | 4.037 | 996,181 | +9,537 | 0.10% | 4,021,323 |
| 2022-04-07 | 2022-04-04 | 4.246 | 986,644 | +7,630 | 0.10% | 4,189,725 |
| 2022-04-01 | 2022-03-30 | 3.963 | 979,014 | -4,769 | 0.09% | 3,880,169 |
| 2022-03-31 | 2022-03-29 | 4.037 | 983,783 | +2,861 | 0.09% | 3,971,276 |
| 2022-03-29 | 2022-03-25 | 4.037 | 980,922 | +954 | 0.09% | 3,959,726 |
| 2022-03-25 | 2022-03-23 | 4.142 | 979,968 | +1,908 | 0.09% | 4,058,625 |
| 2022-03-23 | 2022-03-21 | 4.037 | 978,060 | -9,538 | 0.09% | 3,948,173 |
| 2022-03-22 | 2022-03-18 | 4.089 | 987,598 | -7,630 | 0.10% | 4,038,451 |
| 2022-03-21 | 2022-03-17 | 3.817 | 995,228 | +5,723 | 0.10% | 3,798,341 |
| 2022-03-18 | 2022-03-16 | 3.387 | 989,505 | -13,353 | 0.10% | 3,351,124 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,002,858 | +9,538 | 0.10% | 3,175,531 |
| 2022-03-14 | 2022-03-10 | 4.278 | 993,320 | -477 | 0.10% | 4,249,319 |
| 2022-03-11 | 2022-03-09 | 4.288 | 993,797 | +3,815 | 0.10% | 4,261,779 |
| 2022-03-09 | 2022-03-07 | 4.655 | 989,982 | -3,815 | 0.10% | 4,608,719 |
| 2022-03-08 | 2022-03-04 | 4.855 | 993,797 | +1,907 | 0.10% | 4,824,459 |
| 2022-03-03 | 2022-03-01 | 5.127 | 991,890 | +28,613 | 0.10% | 5,085,602 |
| 2022-03-02 | 2022-02-28 | 5.148 | 963,277 | -2,862 | 0.09% | 4,959,098 |
| 2022-02-24 | 2022-02-22 | 5.609 | 966,139 | +4,769 | 0.09% | 5,419,552 |
| 2022-02-23 | 2022-02-21 | 5.756 | 961,370 | +9,537 | 0.09% | 5,533,920 |
| 2022-02-22 | 2022-02-18 | 5.893 | 951,833 | +954 | 0.09% | 5,608,763 |
| 2022-02-21 | 2022-02-17 | 6.176 | 950,879 | -14,306 | 0.09% | 5,872,331 |
| 2022-02-18 | 2022-02-16 | 6.092 | 965,185 | -16,214 | 0.09% | 5,879,720 |
| 2022-02-16 | 2022-02-14 | 6.029 | 981,399 | -5,722 | 0.09% | 5,916,753 |
| 2022-02-15 | 2022-02-11 | 5.924 | 987,121 | -22,890 | 0.10% | 5,847,750 |
| 2022-02-14 | 2022-02-10 | 5.735 | 1,010,011 | -3,815 | 0.10% | 5,792,732 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,013,826 | -16,213 | 0.10% | 5,857,132 |
| 2022-02-09 | 2022-02-07 | 5.557 | 1,030,039 | -9,538 | 0.10% | 5,723,999 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,039,577 | -14,306 | 0.10% | 5,744,302 |
| 2022-02-07 | 2022-01-31 | 5.159 | 1,053,883 | -3,815 | 0.10% | 5,436,601 |
| 2022-02-04 | 2022-01-27 | 5.033 | 1,057,698 | -16,213 | 0.10% | 5,323,201 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,073,911 | +11,445 | 0.10% | 5,506,138 |
| 2022-01-26 | 2022-01-24 | 5.431 | 1,062,466 | -2,862 | 0.10% | 5,770,518 |
| 2022-01-25 | 2022-01-21 | 5.337 | 1,065,328 | -9,537 | 0.10% | 5,685,532 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,074,865 | -23,367 | 0.10% | 5,680,080 |
| 2022-01-21 | 2022-01-19 | 5.127 | 1,098,232 | +7,630 | 0.11% | 5,630,837 |
| 2022-01-20 | 2022-01-18 | 5.190 | 1,090,602 | -2,861 | 0.11% | 5,660,326 |
| 2022-01-19 | 2022-01-17 | 5.148 | 1,093,463 | +13,352 | 0.11% | 5,629,315 |
| 2022-01-18 | 2022-01-14 | 5.243 | 1,080,111 | +7,630 | 0.10% | 5,662,502 |
| 2022-01-17 | 2022-01-13 | 5.295 | 1,072,481 | -1,907 | 0.10% | 5,678,727 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,074,388 | +13,352 | 0.10% | 5,801,474 |
| 2022-01-13 | 2022-01-11 | 5.295 | 1,061,036 | -12,398 | 0.10% | 5,618,126 |
| 2022-01-12 | 2022-01-10 | 5.211 | 1,073,434 | +22,889 | 0.10% | 5,593,733 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,050,545 | +18,598 | 0.10% | 5,474,457 |
| 2022-01-07 | 2022-01-05 | 5.442 | 1,031,947 | +9,061 | 0.10% | 5,615,581 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,022,886 | +25,751 | 0.10% | 5,877,299 |
| 2022-01-04 | 2021-12-31 | 6.385 | 997,135 | -8,584 | 0.10% | 6,367,094 |
| 2021-12-30 | 2021-12-28 | 6.092 | 1,005,719 | +954 | 0.10% | 6,126,646 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,004,765 | -17,167 | 0.10% | 6,405,279 |
| 2021-12-28 | 2021-12-22 | 6.333 | 1,021,932 | -18,122 | 0.10% | 6,471,857 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,040,054 | -9,537 | 0.10% | 6,466,668 |
| 2021-12-20 | 2021-12-16 | 6.113 | 1,049,591 | -4,769 | 0.10% | 6,415,915 |
| 2021-12-17 | 2021-12-15 | 5.872 | 1,054,360 | -9,537 | 0.10% | 6,190,802 |
| 2021-12-15 | 2021-12-13 | 5.893 | 1,063,897 | -9,537 | 0.10% | 6,269,110 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,073,434 | -10,015 | 0.10% | 6,494,132 |
| 2021-12-09 | 2021-12-07 | 5.893 | 1,083,449 | -1,907 | 0.10% | 6,384,322 |
| 2021-12-08 | 2021-12-06 | 5.746 | 1,085,356 | -2,861 | 0.10% | 6,236,239 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,088,217 | -18,598 | 0.11% | 6,435,238 |
| 2021-12-06 | 2021-12-02 | 5.641 | 1,106,815 | -7,630 | 0.11% | 6,243,488 |
| 2021-12-03 | 2021-12-01 | 5.431 | 1,114,445 | +5,245 | 0.11% | 6,052,829 |
| 2021-12-02 | 2021-11-30 | 5.651 | 1,109,200 | -1,907 | 0.11% | 6,268,572 |
| 2021-12-01 | 2021-11-29 | 5.767 | 1,111,107 | +8,583 | 0.11% | 6,407,499 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,102,524 | +5,723 | 0.11% | 6,808,843 |
| 2021-11-24 | 2021-11-22 | 6.029 | 1,096,801 | -6,676 | 0.11% | 6,612,500 |
| 2021-11-23 | 2021-11-19 | 6.144 | 1,103,477 | -11,922 | 0.11% | 6,780,019 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,115,399 | -41,011 | 0.11% | 6,818,185 |
| 2021-11-19 | 2021-11-17 | 6.406 | 1,156,410 | +20,029 | 0.11% | 7,408,376 |
| 2021-11-18 | 2021-11-16 | 6.354 | 1,136,381 | +3,815 | 0.11% | 7,220,488 |
| 2021-11-17 | 2021-11-15 | 6.197 | 1,132,566 | -9,538 | 0.11% | 7,018,123 |
| 2021-11-16 | 2021-11-12 | 6.165 | 1,142,104 | -5,722 | 0.11% | 7,041,302 |
| 2021-11-15 | 2021-11-11 | 6.092 | 1,147,826 | -4,769 | 0.11% | 6,992,334 |
| 2021-11-11 | 2021-11-09 | 5.872 | 1,152,595 | +2,861 | 0.11% | 6,767,601 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,149,734 | +3,815 | 0.11% | 6,835,187 |
| 2021-11-08 | 2021-11-04 | 5.735 | 1,145,919 | +1,908 | 0.11% | 6,572,207 |
| 2021-11-05 | 2021-11-03 | 5.725 | 1,144,011 | +3,815 | 0.11% | 6,549,269 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,140,196 | +5,722 | 0.11% | 6,491,564 |
| 2021-11-03 | 2021-11-01 | 5.725 | 1,134,474 | -6,676 | 0.11% | 6,494,671 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,141,150 | +16,690 | 0.11% | 6,820,050 |
| 2021-11-01 | 2021-10-28 | 6.113 | 1,124,460 | -11,921 | 0.11% | 6,873,573 |
| 2021-10-29 | 2021-10-27 | 6.364 | 1,136,381 | +27,181 | 0.11% | 7,232,403 |
| 2021-10-28 | 2021-10-26 | 6.553 | 1,109,200 | -11,445 | 0.11% | 7,268,752 |
| 2021-10-27 | 2021-10-25 | 6.375 | 1,120,645 | +68,193 | 0.11% | 7,144,003 |
| 2021-10-26 | 2021-10-22 | 6.721 | 1,052,452 | +47,687 | 0.10% | 7,073,434 |
| 2021-10-22 | 2021-10-20 | 6.689 | 1,004,765 | +5,722 | 0.10% | 6,721,329 |
| 2021-10-21 | 2021-10-19 | 6.700 | 999,043 | +9,538 | 0.10% | 6,693,527 |
| 2021-10-20 | 2021-10-18 | 6.585 | 989,505 | +4,768 | 0.10% | 6,515,498 |
| 2021-10-19 | 2021-10-15 | 6.585 | 984,737 | +3,815 | 0.10% | 6,484,103 |
| 2021-10-15 | 2021-10-11 | 6.889 | 980,922 | -4,768 | 0.09% | 6,757,247 |
| 2021-10-12 | 2021-10-08 | 6.721 | 985,690 | -9,538 | 0.10% | 6,624,733 |
| 2021-10-11 | 2021-10-07 | 6.616 | 995,228 | +17,168 | 0.10% | 6,584,487 |
| 2021-10-08 | 2021-10-06 | 6.480 | 978,060 | +61,039 | 0.09% | 6,337,587 |
| 2021-10-07 | 2021-10-05 | 7.018 | 917,021 | +43,395 | 0.09% | 6,435,978 |
| 2021-10-06 | 2021-10-04 | 7.566 | 873,626 | +26,222 | 0.08% | 6,610,146 |
| 2021-09-30 | 2021-09-28 | 8.262 | 847,404 | -26,096 | 0.08% | 7,001,122 |
| 2021-09-29 | 2021-09-27 | 8.104 | 873,500 | -2,372 | 0.08% | 7,078,648 |
| 2021-09-28 | 2021-09-24 | 8.125 | 875,872 | -46,498 | 0.09% | 7,116,330 |
| 2021-09-24 | 2021-09-21 | 7.998 | 922,370 | -8,066 | 0.09% | 7,377,479 |
| 2021-09-23 | 2021-09-20 | 7.735 | 930,436 | -3,796 | 0.09% | 7,196,869 |
| 2021-09-21 | 2021-09-17 | 7.745 | 934,232 | -13,285 | 0.09% | 7,236,076 |
| 2021-09-20 | 2021-09-16 | 7.292 | 947,517 | +949 | 0.09% | 6,909,620 |
| 2021-09-16 | 2021-09-14 | 7.893 | 946,568 | +14,234 | 0.09% | 7,471,274 |
| 2021-09-15 | 2021-09-13 | 8.125 | 932,334 | +40,804 | 0.09% | 7,575,075 |
| 2021-09-14 | 2021-09-10 | 8.304 | 891,530 | -43,651 | 0.09% | 7,403,264 |
| 2021-09-13 | 2021-09-09 | 8.041 | 935,181 | +40,330 | 0.09% | 7,519,367 |
| 2021-09-10 | 2021-09-08 | 8.262 | 894,851 | -11,387 | 0.09% | 7,393,122 |
| 2021-09-09 | 2021-09-07 | 8.178 | 906,238 | -37,958 | 0.09% | 7,410,799 |
| 2021-09-08 | 2021-09-06 | 7.998 | 944,196 | +53,141 | 0.09% | 7,552,052 |
| 2021-09-07 | 2021-09-03 | 8.093 | 891,055 | -40,330 | 0.09% | 7,211,520 |
| 2021-09-06 | 2021-09-02 | 7.819 | 931,385 | +25,621 | 0.09% | 7,282,730 |
| 2021-09-03 | 2021-09-01 | 7.956 | 905,764 | -35,110 | 0.09% | 7,206,478 |
| 2021-09-02 | 2021-08-31 | 7.240 | 940,874 | +8,540 | 0.09% | 6,811,602 |
| 2021-09-01 | 2021-08-30 | 6.818 | 932,334 | +4,745 | 0.09% | 6,356,775 |
| 2021-08-31 | 2021-08-27 | 6.976 | 927,589 | -16,132 | 0.09% | 6,471,048 |
| 2021-08-26 | 2021-08-24 | 6.502 | 943,721 | +949 | 0.09% | 6,136,063 |
| 2021-08-25 | 2021-08-23 | 6.196 | 942,772 | -13,285 | 0.09% | 5,841,778 |
| 2021-08-24 | 2021-08-20 | 6.376 | 956,057 | +22,774 | 0.09% | 6,095,372 |
| 2021-08-23 | 2021-08-19 | 6.470 | 933,283 | +10,438 | 0.09% | 6,038,691 |
| 2021-08-19 | 2021-08-17 | 6.797 | 922,845 | +4,745 | 0.09% | 6,272,628 |
| 2021-08-18 | 2021-08-16 | 7.461 | 918,100 | +2,847 | 0.09% | 6,849,901 |
| 2021-08-13 | 2021-08-11 | 7.703 | 915,253 | -19,928 | 0.09% | 7,050,495 |
| 2021-08-12 | 2021-08-10 | 7.672 | 935,181 | +13,285 | 0.09% | 7,174,442 |
| 2021-08-11 | 2021-08-09 | 7.334 | 921,896 | -9,489 | 0.09% | 6,761,643 |
| 2021-08-10 | 2021-08-06 | 7.039 | 931,385 | +3,796 | 0.09% | 6,556,420 |
| 2021-08-09 | 2021-08-05 | 7.008 | 927,589 | -8,541 | 0.09% | 6,500,373 |
| 2021-08-06 | 2021-08-04 | 7.061 | 936,130 | -9,489 | 0.09% | 6,609,552 |
| 2021-08-04 | 2021-08-02 | 7.471 | 945,619 | +4,745 | 0.09% | 7,065,184 |
| 2021-08-03 | 2021-07-30 | 7.303 | 940,874 | +4,744 | 0.09% | 6,871,092 |
| 2021-08-02 | 2021-07-29 | 7.440 | 936,130 | -26,570 | 0.09% | 6,964,692 |
| 2021-07-30 | 2021-07-28 | 7.345 | 962,700 | -19,928 | 0.09% | 7,071,065 |
| 2021-07-29 | 2021-07-27 | 6.723 | 982,628 | +41,754 | 0.10% | 6,606,491 |
| 2021-07-28 | 2021-07-26 | 7.124 | 940,874 | +60,257 | 0.09% | 6,702,537 |
| 2021-07-26 | 2021-07-22 | 8.567 | 880,617 | -2,847 | 0.09% | 7,544,642 |
| 2021-07-23 | 2021-07-21 | 8.315 | 883,464 | +4,745 | 0.09% | 7,345,594 |
| 2021-07-22 | 2021-07-20 | 8.536 | 878,719 | +8,541 | 0.09% | 7,500,601 |
| 2021-07-21 | 2021-07-19 | 8.430 | 870,178 | +12,336 | 0.08% | 7,335,997 |
| 2021-07-20 | 2021-07-16 | 8.968 | 857,842 | -3,321 | 0.08% | 7,693,039 |
| 2021-07-19 | 2021-07-15 | 9.147 | 861,163 | -18,979 | 0.08% | 7,877,096 |
| 2021-07-16 | 2021-07-14 | 9.168 | 880,142 | -6,643 | 0.09% | 8,069,248 |
| 2021-07-15 | 2021-07-13 | 9.063 | 886,785 | -9,489 | 0.09% | 8,036,702 |
| 2021-07-14 | 2021-07-12 | 8.968 | 896,274 | +8,066 | 0.09% | 8,037,693 |
| 2021-07-13 | 2021-07-09 | 8.694 | 888,208 | -15,183 | 0.09% | 7,721,998 |
| 2021-07-12 | 2021-07-08 | 8.220 | 903,391 | +31,789 | 0.09% | 7,425,598 |
| 2021-07-09 | 2021-07-07 | 8.620 | 871,602 | -179,350 | 0.08% | 7,513,332 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,050,952 | +9,490 | 0.10% | 8,472,379 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,041,462 | +11,387 | 0.10% | 8,593,424 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,030,075 | +29,417 | 0.10% | 8,835,971 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,000,658 | +22,300 | 0.10% | 9,026,523 |
| 2021-06-30 | 2021-06-28 | 8.631 | 978,358 | +3,796 | 0.09% | 8,443,894 |
| 2021-06-29 | 2021-06-25 | 8.747 | 974,562 | -26,570 | 0.09% | 8,524,102 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,001,132 | -4,745 | 0.10% | 8,714,299 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,005,877 | +4,270 | 0.10% | 8,702,601 |
| 2021-06-23 | 2021-06-21 | 8.757 | 1,001,607 | +5,220 | 0.10% | 8,771,208 |
| 2021-06-22 | 2021-06-18 | 8.747 | 996,387 | +9,489 | 0.10% | 8,714,996 |
| 2021-06-21 | 2021-06-17 | 9.063 | 986,898 | +9,489 | 0.10% | 8,944,000 |
| 2021-06-18 | 2021-06-16 | 9.115 | 977,409 | -40,330 | 0.09% | 8,909,503 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,017,739 | +2,847 | 0.10% | 9,116,254 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,014,892 | -30,366 | 0.10% | 9,165,617 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,045,258 | +35,585 | 0.10% | 9,450,871 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,009,673 | -9,489 | 0.10% | 9,373,844 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,019,162 | +20,877 | 0.10% | 9,365,280 |
| 2021-06-09 | 2021-06-07 | 9.432 | 998,285 | -1,424 | 0.10% | 9,415,397 |
| 2021-06-08 | 2021-06-04 | 9.579 | 999,709 | +47,922 | 0.10% | 9,576,318 |
| 2021-06-07 | 2021-06-03 | 9.885 | 951,787 | -21,826 | 0.09% | 9,408,138 |
| 2021-06-04 | 2021-06-02 | 9.980 | 973,613 | -18,979 | 0.09% | 9,716,221 |
| 2021-06-03 | 2021-06-01 | 9.874 | 992,592 | -949 | 0.10% | 9,801,023 |
| 2021-06-02 | 2021-05-31 | 9.773 | 993,541 | +9,490 | 0.10% | 9,709,754 |
| 2021-06-01 | 2021-05-28 | 9.709 | 984,051 | +165,743 | 0.10% | 9,554,561 |
| 2021-05-31 | 2021-05-27 | 10.397 | 818,308 | -24,109 | 0.08% | 8,507,868 |
| 2021-05-28 | 2021-05-26 | 9.974 | 842,417 | +66,183 | 0.08% | 8,402,127 |
| 2021-05-27 | 2021-05-25 | 10.365 | 776,234 | -52,001 | 0.08% | 8,045,799 |
| 2021-05-26 | 2021-05-24 | 9.709 | 828,235 | +77,529 | 0.08% | 8,041,679 |
| 2021-05-25 | 2021-05-21 | 10.577 | 750,706 | +285,533 | 0.07% | 7,939,997 |
| 2021-05-24 | 2021-05-20 | 12.438 | 465,173 | +9,455 | 0.05% | 5,785,918 |
| 2021-05-21 | 2021-05-18 | 12.650 | 455,718 | -11,819 | 0.04% | 5,764,715 |
| 2021-05-20 | 2021-05-17 | 12.248 | 467,537 | -22,691 | 0.05% | 5,726,312 |
| 2021-05-18 | 2021-05-14 | 11.656 | 490,228 | -20,801 | 0.05% | 5,713,867 |
| 2021-05-17 | 2021-05-13 | 11.656 | 511,029 | +24,583 | 0.05% | 5,956,314 |
| 2021-05-14 | 2021-05-12 | 12.502 | 486,446 | -27,892 | 0.05% | 6,081,386 |
| 2021-05-13 | 2021-05-11 | 11.867 | 514,338 | +9,455 | 0.05% | 6,103,682 |
| 2021-05-12 | 2021-05-10 | 11.613 | 504,883 | +14,655 | 0.05% | 5,863,319 |
| 2021-05-11 | 2021-05-07 | 12.565 | 490,228 | -12,291 | 0.05% | 6,159,777 |
| 2021-05-10 | 2021-05-06 | 12.565 | 502,519 | -5,673 | 0.05% | 6,314,215 |
| 2021-05-07 | 2021-05-05 | 12.756 | 508,192 | -2,837 | 0.05% | 6,482,247 |
| 2021-05-06 | 2021-05-04 | 12.988 | 511,029 | -14,182 | 0.05% | 6,637,345 |
| 2021-05-05 | 2021-05-03 | 12.713 | 525,211 | -13,236 | 0.05% | 6,677,113 |
| 2021-05-04 | 2021-04-30 | 12.819 | 538,447 | +472 | 0.05% | 6,902,335 |
| 2021-05-03 | 2021-04-29 | 13.115 | 537,975 | -24,109 | 0.05% | 7,055,605 |
| 2021-04-30 | 2021-04-28 | 12.946 | 562,084 | -11,346 | 0.05% | 7,276,677 |
| 2021-04-29 | 2021-04-27 | 12.904 | 573,430 | +1,418 | 0.06% | 7,399,301 |
| 2021-04-28 | 2021-04-26 | 13.136 | 572,012 | -2,836 | 0.06% | 7,514,104 |
| 2021-04-27 | 2021-04-23 | 12.882 | 574,848 | +5,673 | 0.06% | 7,405,438 |
| 2021-04-26 | 2021-04-22 | 12.565 | 569,175 | -473 | 0.06% | 7,151,756 |
| 2021-04-23 | 2021-04-21 | 12.798 | 569,648 | +72,329 | 0.06% | 7,290,250 |
| 2021-04-22 | 2021-04-20 | 13.221 | 497,319 | +59,565 | 0.05% | 6,574,996 |
| 2021-04-21 | 2021-04-19 | 12.798 | 437,754 | +156,003 | 0.04% | 5,602,295 |
| 2021-04-20 | 2021-04-16 | 15.040 | 281,751 | +2,363 | 0.03% | 4,237,557 |
| 2021-04-19 | 2021-04-15 | 14.934 | 279,388 | -6,145 | 0.03% | 4,172,467 |
| 2021-04-16 | 2021-04-14 | 14.934 | 285,533 | -13,237 | 0.03% | 4,264,238 |
| 2021-04-15 | 2021-04-13 | 14.279 | 298,770 | +946 | 0.03% | 4,266,003 |
| 2021-04-14 | 2021-04-12 | 14.342 | 297,824 | +23,164 | 0.03% | 4,271,396 |
| 2021-04-13 | 2021-04-09 | 16.605 | 274,660 | +8,036 | 0.03% | 4,560,847 |
| 2021-04-12 | 2021-04-08 | 17.600 | 266,624 | -6,618 | 0.03% | 4,692,486 |
| 2021-04-09 | 2021-04-07 | 17.071 | 273,242 | +24,582 | 0.03% | 4,664,461 |
| 2021-04-08 | 2021-04-01 | 18.192 | 248,660 | -9,927 | 0.02% | 4,523,607 |
| 2021-04-07 | 2021-03-31 | 16.648 | 258,587 | +945 | 0.03% | 4,304,888 |
| 2021-04-01 | 2021-03-30 | 17.536 | 257,642 | -5,672 | 0.03% | 4,518,056 |
| 2021-03-31 | 2021-03-29 | 16.902 | 263,314 | +2,363 | 0.03% | 4,450,422 |
| 2021-03-30 | 2021-03-26 | 17.134 | 260,951 | -7,564 | 0.03% | 4,471,203 |
| 2021-03-29 | 2021-03-25 | 16.500 | 268,515 | +4,728 | 0.03% | 4,430,407 |
| 2021-03-26 | 2021-03-24 | 16.965 | 263,787 | +945 | 0.03% | 4,475,156 |
| 2021-03-25 | 2021-03-23 | 17.134 | 262,842 | -945 | 0.03% | 4,503,604 |
| 2021-03-24 | 2021-03-22 | 17.663 | 263,787 | -10,400 | 0.03% | 4,659,296 |
| 2021-03-23 | 2021-03-19 | 17.769 | 274,187 | +12,763 | 0.03% | 4,871,992 |
| 2021-03-22 | 2021-03-18 | 18.446 | 261,424 | -6,618 | 0.03% | 4,822,169 |
| 2021-03-19 | 2021-03-17 | 18.255 | 268,042 | +1,891 | 0.03% | 4,893,213 |
| 2021-03-18 | 2021-03-16 | 18.234 | 266,151 | -8,036 | 0.03% | 4,853,062 |
| 2021-03-17 | 2021-03-15 | 17.600 | 274,187 | +28,364 | 0.03% | 4,825,592 |
| 2021-03-16 | 2021-03-12 | 18.594 | 245,823 | +54,365 | 0.02% | 4,570,796 |
| 2021-03-15 | 2021-03-11 | 20.244 | 191,458 | -946 | 0.02% | 3,875,841 |
| 2021-03-12 | 2021-03-10 | 19.546 | 192,404 | -34,037 | 0.02% | 3,760,681 |
| 2021-03-11 | 2021-03-09 | 17.853 | 226,441 | -46,328 | 0.02% | 4,042,760 |
| 2021-03-10 | 2021-03-08 | 17.727 | 272,769 | +33,091 | 0.03% | 4,835,256 |
| 2021-03-09 | 2021-03-05 | 19.503 | 239,678 | -7,091 | 0.02% | 4,674,547 |
| 2021-03-08 | 2021-03-04 | 17.896 | 246,769 | +33,092 | 0.02% | 4,416,126 |
| 2021-03-05 | 2021-03-03 | 20.286 | 213,677 | +15,600 | 0.02% | 4,334,678 |
| 2021-03-04 | 2021-03-02 | 20.582 | 198,077 | +8,982 | 0.02% | 4,076,874 |
| 2021-03-03 | 2021-03-01 | 21.005 | 189,095 | +1,891 | 0.02% | 3,972,005 |
| 2021-03-02 | 2021-02-26 | 20.709 | 187,204 | -4,727 | 0.02% | 3,876,843 |
| 2021-03-01 | 2021-02-25 | 21.259 | 191,931 | -1,891 | 0.02% | 4,080,296 |
| 2021-02-26 | 2021-02-24 | 21.026 | 193,822 | +30,255 | 0.02% | 4,075,397 |
| 2021-02-25 | 2021-02-23 | 22.634 | 163,567 | +5,200 | 0.02% | 3,702,200 |
| 2021-02-24 | 2021-02-22 | 22.317 | 158,367 | +7,091 | 0.02% | 3,534,253 |
| 2021-02-23 | 2021-02-19 | 25.173 | 151,276 | +4,728 | 0.01% | 3,808,004 |
| 2021-02-22 | 2021-02-18 | 25.067 | 146,548 | +37,819 | 0.01% | 3,673,489 |
| 2021-02-19 | 2021-02-17 | 26.495 | 108,729 | +945 | 0.01% | 2,880,737 |
| 2021-02-18 | 2021-02-16 | 26.865 | 107,784 | +35,455 | 0.01% | 2,895,599 |
| 2021-02-17 | 2021-02-11 | 28.716 | 72,329 | +23,164 | 0.01% | 2,076,982 |
| 2021-02-16 | 2021-02-09 | 24.168 | 49,165 | -5,672 | 0.00% | 1,188,209 |
| 2021-02-10 | 2021-02-08 | 24.168 | 54,837 | -2,364 | 0.01% | 1,325,288 |
| 2021-02-09 | 2021-02-05 | 23.903 | 57,201 | +21,273 | 0.01% | 1,367,296 |
| 2021-02-08 | 2021-02-04 | 22.211 | 35,928 | +1,891 | 0.00% | 798,000 |
| 2021-02-05 | 2021-02-03 | 22.528 | 34,037 | -34,037 | 0.00% | 766,799 |
| 2021-02-04 | 2021-02-02 | 21.947 | 68,074 | -124,803 | 0.01% | 1,493,997 |
| 2021-02-03 | 2021-02-01 | 19.736 | 192,877 | -70,437 | 0.02% | 3,806,646 |
| 2021-02-02 | 2021-01-29 | 18.171 | 263,314 | -48,692 | 0.03% | 4,784,621 |
| 2021-02-01 | 2021-01-28 | 17.578 | 312,006 | +24,582 | 0.03% | 5,484,593 |
| 2021-01-29 | 2021-01-27 | 18.044 | 287,424 | +16,073 | 0.03% | 5,186,239 |
| 2021-01-28 | 2021-01-26 | 18.488 | 271,351 | +10,873 | 0.03% | 5,016,760 |
| 2021-01-27 | 2021-01-25 | 18.446 | 260,478 | -3,782 | 0.03% | 4,804,719 |
| 2021-01-26 | 2021-01-22 | 18.298 | 264,260 | +43,492 | 0.03% | 4,835,351 |
| 2021-01-25 | 2021-01-21 | 18.594 | 220,768 | +100,220 | 0.02% | 4,104,927 |
| 2021-01-22 | 2021-01-20 | 20.075 | 120,548 | -21,746 | 0.01% | 2,419,952 |
| 2021-01-21 | 2021-01-19 | 20.075 | 142,294 | -157,894 | 0.01% | 2,856,494 |
| 2021-01-20 | 2021-01-18 | 18.002 | 300,188 | +5,200 | 0.03% | 5,403,851 |
| 2021-01-19 | 2021-01-15 | 17.748 | 294,988 | +23,637 | 0.03% | 5,235,362 |
| 2021-01-18 | 2021-01-14 | 18.065 | 271,351 | +16,073 | 0.03% | 4,901,960 |
| 2021-01-15 | 2021-01-13 | 18.002 | 255,278 | +4,727 | 0.02% | 4,595,401 |
| 2021-01-14 | 2021-01-12 | 18.192 | 250,551 | +59,565 | 0.02% | 4,558,008 |
| 2021-01-13 | 2021-01-11 | 18.678 | 190,986 | +69,965 | 0.02% | 3,567,325 |
| 2021-01-12 | 2021-01-08 | 19.567 | 121,021 | -12,291 | 0.01% | 2,368,007 |
| 2021-01-11 | 2021-01-07 | 19.503 | 133,312 | +40,183 | 0.01% | 2,600,043 |
| 2021-01-08 | 2021-01-06 | 20.519 | 93,129 | -40,183 | 0.01% | 1,910,896 |
| 2021-01-07 | 2021-01-05 | 19.673 | 133,312 | +2,364 | 0.01% | 2,622,604 |
| 2021-01-06 | 2021-01-04 | 19.821 | 130,948 | -16,073 | 0.01% | 2,595,487 |
| 2021-01-05 | 2020-12-31 | 18.700 | 147,021 | -30,728 | 0.01% | 2,749,236 |
| 2021-01-04 | 2020-12-29 | 18.932 | 177,749 | +473 | 0.02% | 3,365,198 |
| 2020-12-30 | 2020-12-28 | 18.277 | 177,276 | +19,382 | 0.02% | 3,239,993 |
| 2020-12-29 | 2020-12-24 | 19.567 | 157,894 | +25,055 | 0.02% | 3,089,497 |
| 2020-12-28 | 2020-12-22 | 19.440 | 132,839 | +1,418 | 0.01% | 2,582,388 |
| 2020-12-23 | 2020-12-21 | 19.905 | 131,421 | +76,584 | 0.01% | 2,615,983 |
| 2020-12-22 | 2020-12-18 | 20.646 | 54,837 | +945 | 0.01% | 1,132,150 |
| 2020-12-21 | 2020-12-17 | 20.730 | 53,892 | +13,709 | 0.01% | 1,117,200 |
| 2020-12-18 | 2020-12-16 | 20.730 | 40,183 | -16,545 | 0.00% | 833,007 |
| 2020-12-17 | 2020-12-15 | 20.646 | 56,728 | +2,363 | 0.01% | 1,171,191 |
| 2020-12-16 | 2020-12-14 | 20.625 | 54,365 | -13,709 | 0.01% | 1,121,255 |
| 2020-12-15 | 2020-12-11 | 19.927 | 68,074 | +20,328 | 0.01% | 1,356,478 |
| 2020-12-14 | 2020-12-10 | 19.652 | 47,746 | +8,036 | 0.00% | 938,281 |
| 2020-12-11 | 2020-12-09 | 19.398 | 39,710 | -21,746 | 0.00% | 770,282 |
| 2020-12-10 | 2020-12-08 | 18.636 | 61,456 | +6,619 | 0.01% | 1,145,304 |
| 2020-12-09 | 2020-12-07 | 18.975 | 54,837 | +3,309 | 0.01% | 1,040,511 |
| 2020-12-08 | 2020-12-04 | 19.355 | 51,528 | +1,891 | 0.01% | 997,344 |
| 2020-12-07 | 2020-12-03 | 19.017 | 49,637 | +9,454 | 0.00% | 943,943 |
| 2020-12-04 | 2020-12-02 | 18.192 | 40,183 | -45,382 | 0.00% | 731,007 |
| 2020-12-03 | 2020-12-01 | 16.521 | 85,565 | +472 | 0.01% | 1,413,604 |
| 2020-12-02 | 2020-11-30 | 16.098 | 85,093 | -76,583 | 0.01% | 1,369,806 |
| 2020-12-01 | 2020-11-27 | 15.950 | 161,676 | +25,528 | 0.02% | 2,578,679 |
| 2020-11-30 | 2020-11-26 | 16.204 | 136,148 | +28,364 | 0.01% | 2,206,076 |
| 2020-11-27 | 2020-11-25 | 15.865 | 107,784 | +10,400 | 0.01% | 1,710,000 |
| 2020-11-26 | 2020-11-24 | 16.521 | 97,384 | +30,728 | 0.01% | 1,608,863 |
| 2020-11-25 | 2020-11-23 | 16.902 | 66,656 | -945 | 0.01% | 1,126,592 |
| 2020-11-24 | 2020-11-20 | 16.965 | 67,601 | +16,073 | 0.01% | 1,146,853 |
| 2020-11-23 | 2020-11-19 | 17.282 | 51,528 | +2,836 | 0.01% | 890,524 |
| 2020-11-20 | 2020-11-18 | 17.028 | 48,692 | -6,618 | 0.00% | 829,152 |
| 2020-11-18 | 2020-11-16 | 16.309 | 55,310 | -52,001 | 0.01% | 902,066 |
| 2020-11-17 | 2020-11-13 | 15.907 | 107,311 | +59,565 | 0.01% | 1,707,035 |
| 2020-11-16 | 2020-11-12 | 16.394 | 47,746 | -58,620 | 0.00% | 782,743 |
| 2020-11-13 | 2020-11-11 | 15.759 | 106,366 | +52,001 | 0.01% | 1,676,253 |
| 2020-11-12 | 2020-11-10 | 16.013 | 54,365 | +1,891 | 0.01% | 870,554 |
| 2020-11-11 | 2020-11-09 | 15.780 | 52,474 | -6,145 | 0.01% | 828,063 |
| 2020-11-10 | 2020-11-06 | 16.077 | 58,619 | +4,254 | 0.01% | 942,394 |
| 2020-11-09 | 2020-11-05 | 15.442 | 54,365 | +16,073 | 0.01% | 839,504 |
| 2020-11-06 | 2020-11-04 | 14.892 | 38,292 | -6,618 | 0.00% | 570,245 |
| 2020-11-05 | 2020-11-03 | 14.511 | 44,910 | +7,091 | 0.00% | 651,700 |
| 2020-11-04 | 2020-11-02 | 15.188 | 37,819 | -53,419 | 0.00% | 574,401 |
| 2020-11-03 | 2020-10-30 | 14.004 | 91,238 | +59,565 | 0.01% | 1,277,657 |
| 2020-11-02 | 2020-10-29 | 14.744 | 31,673 | +8,982 | 0.00% | 466,984 |
| 2020-10-30 | 2020-10-28 | 14.532 | 22,691 | +1,891 | 0.00% | 329,755 |
| 2020-10-29 | 2020-10-27 | 14.173 | 20,800 | -11,346 | 0.00% | 294,794 |
| 2020-10-28 | 2020-10-23 | 13.263 | 32,146 | -7,564 | 0.00% | 426,359 |
| 2020-10-27 | 2020-10-22 | 12.206 | 39,710 | -945 | 0.00% | 484,681 |
| 2020-10-23 | 2020-10-21 | 11.719 | 40,655 | +1,891 | 0.00% | 476,436 |
| 2020-10-22 | 2020-10-20 | 11.232 | 38,764 | +4,727 | 0.00% | 435,415 |
| 2020-10-20 | 2020-10-16 | 11.296 | 34,037 | -3,309 | 0.00% | 384,479 |
| 2020-10-19 | 2020-10-15 | 11.571 | 37,346 | +3,309 | 0.00% | 432,127 |
| 2020-10-15 | 2020-10-12 | 12.057 | 34,037 | -7,091 | 0.00% | 410,399 |
| 2020-10-12 | 2020-10-08 | 11.825 | 41,128 | -14,655 | 0.00% | 486,329 |
| 2020-10-09 | 2020-10-07 | 10.843 | 55,783 | -25,528 | 0.01% | 604,874 |
| 2020-10-08 | 2020-10-06 | 10.419 | 81,311 | -1,630 | 0.01% | 847,175 |
| 2020-10-07 | 2020-10-05 | 10.419 | 82,941 | +3,299 | 0.01% | 864,158 |
| 2020-09-30 | 2020-09-28 | 9.910 | 79,642 | +2,827 | 0.01% | 789,226 |
| 2020-09-29 | 2020-09-25 | 9.729 | 76,815 | +11,310 | 0.01% | 747,356 |
| 2020-09-28 | 2020-09-24 | 9.793 | 65,505 | +1,885 | 0.01% | 641,488 |
| 2020-09-25 | 2020-09-23 | 10.132 | 63,620 | +943 | 0.01% | 644,628 |
| 2020-09-24 | 2020-09-22 | 10.228 | 62,677 | +1,414 | 0.01% | 641,058 |
| 2020-09-23 | 2020-09-21 | 10.461 | 61,263 | -5,655 | 0.01% | 640,896 |
| 2020-09-22 | 2020-09-18 | 10.610 | 66,918 | -8,483 | 0.01% | 709,995 |
| 2020-09-21 | 2020-09-17 | 10.345 | 75,401 | -19,793 | 0.01% | 779,999 |
| 2020-09-18 | 2020-09-16 | 10.292 | 95,194 | -8,482 | 0.01% | 979,701 |
| 2020-09-17 | 2020-09-15 | 10.217 | 103,676 | +7,068 | 0.01% | 1,059,295 |
| 2020-09-16 | 2020-09-14 | 9.814 | 96,608 | +4,713 | 0.01% | 948,129 |
| 2020-09-15 | 2020-09-11 | 9.305 | 91,895 | -7,540 | 0.01% | 855,074 |
| 2020-09-14 | 2020-09-10 | 9.082 | 99,435 | +16,965 | 0.01% | 903,078 |
| 2020-09-11 | 2020-09-09 | 9.252 | 82,470 | +1,885 | 0.01% | 763,001 |
| 2020-09-10 | 2020-09-08 | 9.390 | 80,585 | -19,793 | 0.01% | 756,676 |
| 2020-09-09 | 2020-09-07 | 9.666 | 100,378 | -942 | 0.01% | 970,218 |
| 2020-09-07 | 2020-09-03 | 10.387 | 101,320 | -11,782 | 0.01% | 1,052,423 |
| 2020-09-04 | 2020-09-02 | 10.398 | 113,102 | -4,712 | 0.01% | 1,176,004 |
| 2020-09-03 | 2020-09-01 | 10.493 | 117,814 | +6,597 | 0.01% | 1,236,248 |
| 2020-09-02 | 2020-08-31 | 10.175 | 111,217 | +25,448 | 0.01% | 1,131,624 |
| 2020-09-01 | 2020-08-28 | 10.599 | 85,769 | -4,241 | 0.01% | 909,093 |
| 2020-08-31 | 2020-08-27 | 9.644 | 90,010 | +6,598 | 0.01% | 868,095 |
| 2020-08-28 | 2020-08-26 | 9.549 | 83,412 | -6,598 | 0.01% | 796,496 |
| 2020-08-27 | 2020-08-25 | 9.040 | 90,010 | -7,069 | 0.01% | 813,660 |
| 2020-08-26 | 2020-08-24 | 9.008 | 97,079 | +5,184 | 0.01% | 874,471 |
| 2020-08-25 | 2020-08-21 | 8.838 | 91,895 | -7,540 | 0.01% | 812,174 |
| 2020-08-24 | 2020-08-20 | 8.711 | 99,435 | -4,713 | 0.01% | 866,153 |
| 2020-08-19 | 2020-08-17 | 9.008 | 104,148 | -7,540 | 0.01% | 938,147 |
| 2020-08-18 | 2020-08-14 | 8.965 | 111,688 | +14,138 | 0.01% | 1,001,326 |
| 2020-08-17 | 2020-08-13 | 9.040 | 97,550 | +2,827 | 0.01% | 881,819 |
| 2020-08-14 | 2020-08-12 | 8.424 | 94,723 | -10,367 | 0.01% | 797,973 |
| 2020-08-13 | 2020-08-11 | 8.339 | 105,090 | -26,862 | 0.01% | 876,388 |
| 2020-08-11 | 2020-08-07 | 7.957 | 131,952 | +5,655 | 0.01% | 1,050,001 |
| 2020-08-10 | 2020-08-06 | 8.117 | 126,297 | -8,482 | 0.01% | 1,025,102 |
| 2020-08-07 | 2020-08-05 | 8.117 | 134,779 | +43,826 | 0.01% | 1,093,946 |
| 2020-08-04 | 2020-07-31 | 8.244 | 90,953 | -28,275 | 0.01% | 749,809 |
| 2020-08-03 | 2020-07-30 | 8.117 | 119,228 | +29,218 | 0.01% | 967,725 |
| 2020-07-28 | 2020-07-24 | 8.191 | 90,010 | -11,310 | 0.01% | 737,260 |
| 2020-07-21 | 2020-07-17 | 8.170 | 101,320 | +1,885 | 0.01% | 827,748 |
| 2020-07-20 | 2020-07-16 | 7.915 | 99,435 | +1,885 | 0.01% | 787,029 |
| 2020-07-13 | 2020-07-09 | 8.976 | 97,550 | -1,414 | 0.01% | 875,609 |
| 2020-07-10 | 2020-07-08 | 8.912 | 98,964 | +1,414 | 0.01% | 882,001 |
| 2020-07-08 | 2020-07-06 | 9.093 | 97,550 | -3,299 | 0.01% | 886,994 |
| 2020-07-06 | 2020-07-02 | 8.276 | 100,849 | -3,770 | 0.01% | 834,600 |
| 2020-07-03 | 2020-06-30 | 8.106 | 104,619 | +4,713 | 0.01% | 848,040 |
| 2020-07-02 | 2020-06-29 | 7.692 | 99,906 | -4,713 | 0.01% | 768,497 |
| 2020-06-29 | 2020-06-24 | 8.138 | 104,619 | -18,850 | 0.01% | 851,370 |
| 2020-06-26 | 2020-06-23 | 8.021 | 123,469 | +16,022 | 0.01% | 990,358 |
| 2020-06-24 | 2020-06-22 | 8.223 | 107,447 | +5,656 | 0.01% | 883,504 |
| 2020-06-22 | 2020-06-18 | 7.735 | 101,791 | -3,771 | 0.01% | 787,316 |
| 2020-06-19 | 2020-06-17 | 7.873 | 105,562 | +943 | 0.01% | 831,044 |
| 2020-06-18 | 2020-06-16 | 7.926 | 104,619 | +12,253 | 0.01% | 829,170 |
| 2020-06-17 | 2020-06-15 | 7.873 | 92,366 | +12,724 | 0.01% | 727,157 |
| 2020-06-16 | 2020-06-12 | 8.796 | 79,642 | +1,885 | 0.01% | 700,502 |
| 2020-06-15 | 2020-06-11 | 9.093 | 77,757 | +6,597 | 0.01% | 707,022 |
| 2020-06-12 | 2020-06-10 | 8.912 | 71,160 | -4,712 | 0.01% | 634,202 |
| 2020-06-11 | 2020-06-09 | 9.125 | 75,872 | -27,333 | 0.01% | 692,297 |
| 2020-06-10 | 2020-06-08 | 9.018 | 103,205 | +26,390 | 0.01% | 930,748 |
| 2020-06-08 | 2020-06-04 | 9.347 | 76,815 | -3,770 | 0.01% | 718,016 |
| 2020-06-02 | 2020-05-29 | 9.507 | 80,585 | +456 | 0.01% | 766,141 |
| 2020-05-29 | 2020-05-27 | 9.006 | 80,129 | +9,372 | 0.01% | 721,620 |
| 2020-05-26 | 2020-05-22 | 8.696 | 70,757 | -2,812 | 0.01% | 615,324 |
| 2020-05-22 | 2020-05-20 | 9.699 | 73,569 | +2,812 | 0.01% | 713,568 |
| 2020-05-20 | 2020-05-18 | 8.856 | 70,757 | -10,778 | 0.01% | 626,649 |
| 2020-05-13 | 2020-05-11 | 8.568 | 81,535 | +9,372 | 0.01% | 698,612 |
| 2020-05-12 | 2020-05-08 | 8.195 | 72,163 | -14,058 | 0.01% | 591,361 |
| 2020-05-11 | 2020-05-07 | 8.408 | 86,221 | +1,875 | 0.01% | 724,963 |
| 2020-05-08 | 2020-05-06 | 8.003 | 84,346 | +13,589 | 0.01% | 674,998 |
| 2020-05-07 | 2020-05-05 | 7.896 | 70,757 | -3,280 | 0.01% | 558,699 |
| 2020-04-29 | 2020-04-27 | 7.512 | 74,037 | -7,966 | 0.01% | 556,158 |
| 2020-04-23 | 2020-04-21 | 7.117 | 82,003 | +9,371 | 0.01% | 583,623 |
| 2020-04-17 | 2020-04-15 | 7.373 | 72,632 | +1,875 | 0.01% | 535,529 |
| 2020-04-03 | 2020-04-01 | 6.093 | 70,757 | -4,686 | 0.01% | 431,104 |
| 2020-03-26 | 2020-03-24 | 6.573 | 75,443 | -2,812 | 0.01% | 495,880 |
| 2020-03-25 | 2020-03-23 | 6.253 | 78,255 | -9,371 | 0.01% | 489,313 |
| 2020-03-23 | 2020-03-19 | 5.570 | 87,626 | -9,372 | 0.01% | 488,068 |
| 2020-03-19 | 2020-03-17 | 6.530 | 96,998 | +2,811 | 0.01% | 633,419 |
| 2020-03-16 | 2020-03-12 | 7.533 | 94,187 | +9,372 | 0.01% | 709,533 |
| 2020-03-13 | 2020-03-11 | 8.109 | 84,815 | +9,372 | 0.01% | 687,801 |
| 2020-03-10 | 2020-03-06 | 8.056 | 75,443 | +9,372 | 0.01% | 607,775 |
| 2020-03-09 | 2020-03-05 | 8.750 | 66,071 | -9,372 | 0.01% | 578,098 |
| 2020-03-06 | 2020-03-04 | 8.622 | 75,443 | -9,372 | 0.01% | 650,440 |
| 2020-03-02 | 2020-02-27 | 8.878 | 84,815 | +9,372 | 0.01% | 752,961 |
| 2020-02-24 | 2020-02-20 | 8.942 | 75,443 | -5,623 | 0.01% | 674,590 |
| 2020-02-21 | 2020-02-19 | 8.846 | 81,066 | +9,372 | 0.01% | 717,084 |
| 2020-02-20 | 2020-02-18 | 8.835 | 71,694 | +5,623 | 0.01% | 633,417 |
| 2020-02-17 | 2020-02-13 | 9.465 | 66,071 | -14,058 | 0.01% | 625,333 |
| 2020-02-14 | 2020-02-12 | 9.134 | 80,129 | +5,623 | 0.01% | 731,880 |
| 2020-02-12 | 2020-02-10 | 8.440 | 74,506 | +8,435 | 0.01% | 628,846 |
| 2020-01-31 | 2020-01-29 | 9.091 | 66,071 | -937 | 0.01% | 600,658 |
| 2020-01-29 | 2020-01-22 | 10.233 | 67,008 | +9,371 | 0.01% | 685,681 |
| 2020-01-23 | 2020-01-21 | 10.318 | 57,637 | +4,686 | 0.01% | 594,709 |
| 2020-01-21 | 2020-01-17 | 11.182 | 52,951 | +21,087 | 0.01% | 592,123 |
| 2020-01-16 | 2020-01-14 | 11.951 | 31,864 | -2,343 | 0.00% | 380,798 |
| 2020-01-10 | 2020-01-08 | 11.545 | 34,207 | -4,686 | 0.00% | 394,929 |
| 2020-01-03 | 2019-12-31 | 10.884 | 38,893 | +2,812 | 0.00% | 423,300 |
| 2019-12-19 | 2019-12-17 | 9.593 | 36,081 | -4,686 | 0.00% | 346,111 |
| 2019-12-17 | 2019-12-13 | 9.454 | 40,767 | -9,372 | 0.00% | 385,407 |
| 2019-12-16 | 2019-12-12 | 9.123 | 50,139 | +9,372 | 0.00% | 457,423 |
| 2019-12-12 | 2019-12-10 | 8.963 | 40,767 | +4,686 | 0.00% | 365,397 |
| 2019-12-11 | 2019-12-09 | 8.974 | 36,081 | -5,155 | 0.00% | 323,781 |
| 2019-12-10 | 2019-12-06 | 9.337 | 41,236 | -5,154 | 0.00% | 385,000 |
| 2019-12-06 | 2019-12-04 | 8.856 | 46,390 | -5,624 | 0.00% | 410,846 |
| 2019-12-05 | 2019-12-03 | 9.176 | 52,014 | +469 | 0.01% | 477,304 |
| 2019-12-04 | 2019-12-02 | 9.272 | 51,545 | +9,840 | 0.01% | 477,951 |
| 2019-11-27 | 2019-11-25 | 9.294 | 41,705 | +1,875 | 0.00% | 387,599 |
| 2019-11-18 | 2019-11-14 | 10.073 | 39,830 | +2,811 | 0.00% | 401,198 |
| 2019-11-06 | 2019-11-04 | 11.182 | 37,019 | +5,623 | 0.00% | 413,964 |
| 2019-10-09 | 2019-10-04 | 10.935 | 31,396 | +210 | 0.00% | 343,330 |
| 2019-09-13 | 2019-09-11 | 11.559 | 31,186 | -9,309 | 0.00% | 360,464 |
| 2019-09-12 | 2019-09-10 | 11.301 | 40,495 | -19,549 | 0.00% | 457,622 |
| 2019-09-11 | 2019-09-09 | 11.107 | 60,044 | +6,051 | 0.01% | 666,930 |
| 2019-09-09 | 2019-09-05 | 11.129 | 53,993 | +3,258 | 0.01% | 600,879 |
| 2019-09-06 | 2019-09-04 | 11.064 | 50,735 | +14,895 | 0.01% | 561,352 |
| 2019-09-03 | 2019-08-30 | 10.850 | 35,840 | +4,654 | 0.00% | 388,848 |
| 2019-09-02 | 2019-08-29 | 11.279 | 31,186 | +2,328 | 0.00% | 351,754 |
| 2019-08-14 | 2019-08-12 | 11.279 | 28,858 | -1,862 | 0.00% | 325,496 |
| 2019-08-09 | 2019-08-07 | 10.785 | 30,720 | +1,862 | 0.00% | 331,318 |
| 2019-07-10 | 2019-07-08 | 12.568 | 28,858 | -3,724 | 0.00% | 362,696 |
| 2019-07-03 | 2019-06-28 | 12.203 | 32,582 | -2,793 | 0.00% | 397,600 |
| 2019-07-02 | 2019-06-27 | 11.773 | 35,375 | +2,793 | 0.00% | 416,483 |
| 2019-06-12 | 2019-06-10 | 11.387 | 32,582 | +3,724 | 0.00% | 371,000 |
| 2019-05-29 | 2019-05-27 | 13.005 | 28,858 | +253 | 0.00% | 375,292 |
| 2019-05-15 | 2019-05-10 | 13.330 | 28,605 | +9,228 | 0.00% | 381,302 |
| 2019-05-03 | 2019-04-30 | 14.956 | 19,377 | -2,307 | 0.00% | 289,793 |
| 2019-04-29 | 2019-04-25 | 13.872 | 21,684 | +922 | 0.00% | 300,796 |
| 2019-04-26 | 2019-04-24 | 13.893 | 20,762 | +1,385 | 0.00% | 288,456 |
| 2019-04-15 | 2019-04-11 | 14.500 | 19,377 | -923 | 0.00% | 280,973 |
| 2019-04-09 | 2019-04-04 | 14.435 | 20,300 | -9,228 | 0.00% | 293,037 |
| 2019-04-04 | 2019-04-02 | 14.089 | 29,528 | +10,151 | 0.00% | 416,006 |
| 2019-02-28 | 2019-02-26 | 15.454 | 19,377 | -7,382 | 0.00% | 299,453 |
| 2019-02-25 | 2019-02-21 | 15.194 | 26,759 | -9,228 | 0.00% | 406,574 |
| 2019-02-22 | 2019-02-20 | 14.695 | 35,987 | -2,768 | 0.00% | 528,844 |
| 2019-02-20 | 2019-02-18 | 13.026 | 38,755 | +17,532 | 0.00% | 504,841 |
| 2019-02-19 | 2019-02-15 | 12.940 | 21,223 | -18,455 | 0.00% | 274,621 |
| 2019-02-18 | 2019-02-14 | 13.113 | 39,678 | -9,227 | 0.00% | 520,304 |
| 2019-01-30 | 2019-01-28 | 12.571 | 48,905 | +923 | 0.00% | 614,799 |
| 2019-01-28 | 2019-01-24 | 12.355 | 47,982 | +9,227 | 0.00% | 592,796 |
| 2019-01-21 | 2019-01-17 | 12.420 | 38,755 | -1,845 | 0.00% | 481,321 |
| 2019-01-16 | 2019-01-14 | 12.571 | 40,600 | -923 | 0.00% | 510,395 |
| 2019-01-07 | 2019-01-03 | 11.488 | 41,523 | -3,230 | 0.00% | 476,998 |
| 2019-01-04 | 2019-01-02 | 12.398 | 44,753 | +5,075 | 0.00% | 554,843 |
| 2019-01-03 | 2018-12-31 | 13.395 | 39,678 | -3,229 | 0.00% | 531,484 |
| 2018-11-08 | 2018-11-06 | 12.225 | 42,907 | +2,307 | 0.00% | 524,517 |
| 2018-11-07 | 2018-11-05 | 12.896 | 40,600 | -462 | 0.00% | 523,595 |
| 2018-11-06 | 2018-11-02 | 12.116 | 41,062 | -3,229 | 0.00% | 497,513 |
| 2018-10-11 | 2018-10-09 | 12.216 | 44,291 | +363 | 0.00% | 541,078 |
| 2018-09-27 | 2018-09-24 | 12.544 | 43,928 | +915 | 0.00% | 551,043 |
| 2018-09-20 | 2018-09-18 | 12.260 | 43,013 | -1,372 | 0.00% | 527,345 |
| 2018-09-14 | 2018-09-12 | 11.342 | 44,385 | +1,372 | 0.00% | 503,427 |
| 2018-09-12 | 2018-09-10 | 11.757 | 43,013 | -10,066 | 0.00% | 505,725 |
| 2018-09-06 | 2018-09-04 | 13.550 | 53,079 | -5,491 | 0.01% | 719,195 |
| 2018-09-05 | 2018-09-03 | 13.440 | 58,570 | +915 | 0.01% | 787,196 |
| 2018-09-04 | 2018-08-31 | 13.506 | 57,655 | -4,576 | 0.01% | 778,678 |
| 2018-09-03 | 2018-08-30 | 13.418 | 62,231 | +3,203 | 0.01% | 835,041 |
| 2018-08-31 | 2018-08-29 | 13.287 | 59,028 | +5,034 | 0.01% | 784,322 |
| 2018-08-30 | 2018-08-28 | 13.812 | 53,994 | +4,575 | 0.01% | 745,753 |
| 2018-08-29 | 2018-08-27 | 15.298 | 49,419 | +5,491 | 0.01% | 756,005 |
| 2018-08-23 | 2018-08-21 | 14.948 | 43,928 | -915 | 0.00% | 656,644 |
| 2018-08-20 | 2018-08-16 | 13.790 | 44,843 | +1,830 | 0.00% | 618,382 |
| 2018-08-17 | 2018-08-15 | 13.659 | 43,013 | -1,830 | 0.00% | 587,506 |
| 2018-08-15 | 2018-08-13 | 15.123 | 44,843 | +9,609 | 0.00% | 678,162 |
| 2018-07-31 | 2018-07-27 | 19.100 | 35,234 | -457 | 0.00% | 672,986 |
| 2018-07-30 | 2018-07-26 | 18.926 | 35,691 | +1,830 | 0.00% | 675,475 |
| 2018-07-26 | 2018-07-24 | 18.357 | 33,861 | -915 | 0.00% | 621,601 |
| 2018-07-25 | 2018-07-23 | 18.379 | 34,776 | +1,373 | 0.00% | 639,158 |
| 2018-07-18 | 2018-07-16 | 18.598 | 33,403 | -10,525 | 0.00% | 621,223 |
| 2018-07-17 | 2018-07-13 | 18.314 | 43,928 | -2,288 | 0.00% | 804,485 |
| 2018-07-13 | 2018-07-11 | 17.396 | 46,216 | +1,831 | 0.00% | 803,966 |
| 2018-07-03 | 2018-06-28 | 18.357 | 44,385 | -915 | 0.00% | 814,794 |
| 2018-06-29 | 2018-06-27 | 17.942 | 45,300 | -458 | 0.00% | 812,782 |
| 2018-06-27 | 2018-06-25 | 17.440 | 45,758 | -915 | 0.00% | 797,999 |
| 2018-06-22 | 2018-06-20 | 17.352 | 46,673 | +915 | 0.00% | 809,876 |
| 2018-06-14 | 2018-06-12 | 18.554 | 45,758 | -3,203 | 0.00% | 848,999 |
| 2018-06-12 | 2018-06-08 | 17.461 | 48,961 | +457 | 0.00% | 854,928 |
| 2018-06-11 | 2018-06-07 | 17.593 | 48,504 | +18,304 | 0.00% | 853,308 |
| 2018-06-07 | 2018-06-05 | 17.396 | 30,200 | -9,152 | 0.00% | 525,355 |
| 2018-06-06 | 2018-06-04 | 17.330 | 39,352 | +4,576 | 0.00% | 681,981 |
| 2018-06-05 | 2018-06-01 | 17.483 | 34,776 | -1,830 | 0.00% | 607,998 |
| 2018-06-04 | 2018-05-31 | 18.117 | 36,606 | -14,643 | 0.00% | 663,192 |
| 2018-05-31 | 2018-05-29 | 17.330 | 51,249 | +4,576 | 0.01% | 888,160 |
| 2018-05-29 | 2018-05-25 | 17.427 | 46,673 | -3,317 | 0.00% | 813,387 |
| 2018-05-24 | 2018-05-21 | 16.063 | 49,990 | -1,818 | 0.01% | 802,994 |
| 2018-05-21 | 2018-05-17 | 15.403 | 51,808 | +1,818 | 0.01% | 797,997 |
| 2018-05-18 | 2018-05-16 | 15.447 | 49,990 | -9,090 | 0.01% | 772,195 |
| 2018-05-16 | 2018-05-14 | 15.557 | 59,080 | -1,817 | 0.01% | 919,108 |
| 2018-05-14 | 2018-05-10 | 14.875 | 60,897 | +1,817 | 0.01% | 905,835 |
| 2018-05-11 | 2018-05-09 | 14.985 | 59,080 | -12,724 | 0.01% | 885,307 |
| 2018-05-08 | 2018-05-04 | 14.743 | 71,804 | +9,089 | 0.01% | 1,058,595 |
| 2018-05-04 | 2018-05-02 | 15.359 | 62,715 | -1,818 | 0.01% | 963,237 |
| 2018-05-03 | 2018-04-30 | 14.897 | 64,533 | +1,818 | 0.01% | 961,340 |
| 2018-04-25 | 2018-04-23 | 15.953 | 62,715 | +5,453 | 0.01% | 1,000,497 |
| 2018-04-20 | 2018-04-18 | 16.151 | 57,262 | +9,089 | 0.01% | 924,845 |
| 2018-04-13 | 2018-04-11 | 16.283 | 48,173 | +6,363 | 0.00% | 784,408 |
| 2018-04-03 | 2018-03-28 | 16.569 | 41,810 | +909 | 0.00% | 692,758 |
| 2018-03-27 | 2018-03-23 | 16.459 | 40,901 | +4,544 | 0.00% | 673,197 |
| 2018-03-23 | 2018-03-21 | 15.711 | 36,357 | +23,178 | 0.00% | 571,206 |
| 2018-03-16 | 2018-03-14 | 17.559 | 13,179 | +2,726 | 0.00% | 231,415 |
| 2018-03-15 | 2018-03-13 | 18.704 | 10,453 | +909 | 0.00% | 195,509 |
| 2018-03-14 | 2018-03-12 | 18.704 | 9,544 | -5,453 | 0.00% | 178,507 |
| 2018-03-02 | 2018-02-28 | 16.151 | 14,997 | -2,727 | 0.00% | 242,218 |
| 2018-02-28 | 2018-02-26 | 16.767 | 17,724 | -9,089 | 0.00% | 297,182 |
| 2018-02-27 | 2018-02-23 | 17.251 | 26,813 | +9,089 | 0.00% | 462,560 |
| 2018-02-26 | 2018-02-22 | 17.471 | 17,724 | -18,178 | 0.00% | 309,663 |
| 2018-02-21 | 2018-02-15 | 16.107 | 35,902 | -21,814 | 0.00% | 578,277 |
| 2018-02-20 | 2018-02-13 | 15.381 | 57,716 | +1,818 | 0.01% | 887,728 |
| 2018-02-14 | 2018-02-12 | 15.007 | 55,898 | -9,089 | 0.01% | 838,855 |
| 2018-02-09 | 2018-02-07 | 15.249 | 64,987 | +9,543 | 0.01% | 990,983 |
| 2018-02-08 | 2018-02-06 | 16.525 | 55,444 | -151,334 | 0.01% | 916,223 |
| 2018-02-05 | 2018-02-01 | 16.899 | 206,778 | -18,179 | 0.02% | 3,494,396 |
| 2018-01-31 | 2018-01-29 | 16.283 | 224,957 | -9,089 | 0.02% | 3,663,007 |
| 2018-01-26 | 2018-01-24 | 16.283 | 234,046 | -2,726 | 0.02% | 3,811,004 |
| 2018-01-25 | 2018-01-23 | 16.459 | 236,772 | -2,727 | 0.02% | 3,897,072 |
| 2018-01-24 | 2018-01-22 | 15.579 | 239,499 | -13,634 | 0.02% | 3,731,157 |
| 2018-01-23 | 2018-01-19 | 15.359 | 253,133 | +4,545 | 0.03% | 3,887,861 |
| 2018-01-19 | 2018-01-17 | 14.941 | 248,588 | -5,454 | 0.03% | 3,714,124 |
| 2018-01-16 | 2018-01-12 | 14.919 | 254,042 | +4,545 | 0.03% | 3,790,022 |
| 2018-01-15 | 2018-01-11 | 15.205 | 249,497 | -6,363 | 0.03% | 3,793,586 |
| 2018-01-12 | 2018-01-10 | 15.227 | 255,860 | +12,725 | 0.03% | 3,895,965 |
| 2018-01-11 | 2018-01-09 | 14.853 | 243,135 | +2,727 | 0.02% | 3,611,252 |
| 2018-01-09 | 2018-01-05 | 14.963 | 240,408 | +4,544 | 0.02% | 3,597,198 |
| 2018-01-08 | 2018-01-04 | 15.403 | 235,864 | +29,540 | 0.02% | 3,633,007 |
| 2018-01-05 | 2018-01-03 | 16.591 | 206,324 | +23,178 | 0.02% | 3,423,163 |
| 2018-01-04 | 2018-01-02 | 16.965 | 183,146 | -24,087 | 0.02% | 3,107,122 |
| 2018-01-03 | 2017-12-29 | 17.317 | 207,233 | -1,363 | 0.02% | 3,588,725 |
| 2018-01-02 | 2017-12-28 | 15.623 | 208,596 | +909 | 0.02% | 3,258,899 |
| 2017-12-29 | 2017-12-27 | 15.645 | 207,687 | +30,903 | 0.02% | 3,249,267 |
| 2017-12-27 | 2017-12-21 | 15.271 | 176,784 | +24,086 | 0.02% | 2,699,659 |
| 2017-12-22 | 2017-12-20 | 15.293 | 152,698 | +9,089 | 0.02% | 2,335,203 |
| 2017-12-14 | 2017-12-12 | 14.809 | 143,609 | -909 | 0.01% | 2,126,685 |
| 2017-12-12 | 2017-12-08 | 13.577 | 144,518 | -12,270 | 0.01% | 1,962,066 |
| 2017-12-05 | 2017-12-01 | 13.203 | 156,788 | +13,179 | 0.02% | 2,070,001 |
| 2017-12-04 | 2017-11-30 | 14.303 | 143,609 | -13,633 | 0.01% | 2,054,005 |
| 2017-11-30 | 2017-11-28 | 13.401 | 157,242 | -909 | 0.02% | 2,107,135 |
| 2017-11-29 | 2017-11-27 | 12.850 | 158,151 | -1,818 | 0.02% | 2,032,316 |
| 2017-11-22 | 2017-11-20 | 13.489 | 159,969 | +4,544 | 0.02% | 2,157,758 |
| 2017-11-21 | 2017-11-17 | 13.753 | 155,425 | +1,818 | 0.02% | 2,137,506 |
| 2017-11-16 | 2017-11-14 | 13.687 | 153,607 | -3,181 | 0.02% | 2,102,364 |
| 2017-11-15 | 2017-11-13 | 13.665 | 156,788 | -19,087 | 0.02% | 2,142,451 |
| 2017-11-13 | 2017-11-09 | 13.225 | 175,875 | +14,543 | 0.02% | 2,325,868 |
| 2017-11-10 | 2017-11-08 | 13.027 | 161,332 | +18,178 | 0.02% | 2,101,594 |
| 2017-11-08 | 2017-11-06 | 13.203 | 143,154 | -909 | 0.01% | 1,889,998 |
| 2017-11-07 | 2017-11-03 | 13.203 | 144,063 | +909 | 0.01% | 1,901,999 |
| 2017-11-06 | 2017-11-02 | 13.247 | 143,154 | +4,544 | 0.01% | 1,896,298 |
| 2017-10-30 | 2017-10-26 | 12.014 | 138,610 | -454 | 0.01% | 1,665,305 |
| 2017-10-26 | 2017-10-24 | 11.750 | 139,064 | -909 | 0.01% | 1,634,039 |
| 2017-10-25 | 2017-10-23 | 11.860 | 139,973 | +4,545 | 0.01% | 1,660,120 |
| 2017-10-20 | 2017-10-18 | 11.200 | 135,428 | +119,976 | 0.01% | 1,516,816 |
| 2017-10-17 | 2017-10-13 | 11.024 | 15,452 | +5,454 | 0.00% | 170,345 |
| 2017-10-12 | 2017-10-10 | 11.354 | 9,998 | -3,181 | 0.00% | 113,519 |
| 2017-10-11 | 2017-10-09 | 10.815 | 13,179 | +3,635 | 0.00% | 142,532 |
| 2017-10-09 | 2017-10-04 | 10.474 | 9,544 | -909 | 0.00% | 99,964 |
| 2017-09-27 | 2017-09-25 | 9.506 | 10,453 | +7,726 | 0.00% | 99,364 |
| 2017-09-15 | 2017-09-13 | 8.901 | 2,727 | +1,818 | 0.00% | 24,272 |
| 2017-09-12 | 2017-09-08 | 8.850 | 909 | +10 | 0.00% | 8,044 |
| 2017-09-11 | 2017-09-07 | 8.627 | 899 | +899 | 0.00% | 7,756 |
| 2017-07-26 | 2017-07-24 | 8.694 | 0 | -3,598 | ||
| 2017-07-14 | 2017-07-12 | 8.394 | 3,598 | +3,598 | 0.00% | 30,201 |
| 2017-07-03 | 2017-06-29 | 8.105 | 0 | -3,598 | ||
| 2017-06-29 | 2017-06-27 | 7.927 | 3,598 | -8,995 | 0.00% | 28,521 |
| 2017-06-28 | 2017-06-26 | 8.027 | 12,593 | +8,995 | 0.00% | 101,084 |
| 2017-06-21 | 2017-06-19 | 7.894 | 3,598 | +3,598 | 0.00% | 28,401 |
| 2017-06-20 | 2017-06-16 | 7.882 | 0 | -450 | ||
| 2017-06-16 | 2017-06-14 | 8.316 | 450 | +450 | 0.00% | 3,742 |
| 2017-05-12 | 2017-05-10 | 8.505 | 0 | -4,439 | ||
| 2017-05-11 | 2017-05-09 | 8.145 | 4,439 | +4,439 | 0.00% | 36,154 |
| 2016-05-05 | 2016-05-03 | 5.125 | 0 | -862 | ||
| 2016-04-11 | 2016-04-07 | 5.624 | 862 | -8,624 | 0.00% | 4,848 |
| 2016-04-07 | 2016-04-05 | 5.682 | 9,486 | +8,624 | 0.00% | 53,899 |
| 2016-04-06 | 2016-04-01 | 5.786 | 862 | -2,156 | 0.00% | 4,988 |
| 2016-04-05 | 2016-03-31 | 6.030 | 3,018 | +2,587 | 0.00% | 18,198 |
| 2016-03-03 | 2016-03-01 | 3.896 | 431 | -2,587 | 0.00% | 1,679 |
| 2016-02-05 | 2016-02-03 | 3.745 | 3,018 | +3,018 | 0.00% | 11,304 |
| 2015-07-10 | 2015-07-08 | 4.059 | 0 | -17,001 | ||
| 2015-06-10 | 2015-06-08 | 5.623 | 17,001 | +17,001 | 0.00% | 95,598 |
| 2015-06-02 | 2015-05-29 | 5.529 | 0 | -13,601 | ||
| 2015-05-26 | 2015-05-21 | 5.870 | 13,601 | +13,601 | 0.00% | 79,840 |
| 2015-04-13 | 2015-04-09 | 6.370 | 0 | -4,200 | ||
| 2015-02-09 | 2015-02-05 | 5.596 | 4,200 | -420 | 0.00% | 23,502 |
| 2015-01-14 | 2015-01-12 | 5.548 | 4,620 | -840 | 0.00% | 25,632 |
| 2015-01-13 | 2015-01-09 | 5.584 | 5,460 | -8,399 | 0.00% | 30,487 |
| 2015-01-12 | 2015-01-08 | 5.548 | 13,859 | +8,399 | 0.00% | 76,890 |
| 2014-12-19 | 2014-12-17 | 5.405 | 5,460 | 0.00% | 29,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy