History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 743,500 | +0 | 0.07% | 728,630 |
| 2025-10-13 | 2025-10-09 | 1.000 | 743,500 | +0 | 0.07% | 743,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 743,500 | +0 | 0.07% | 728,630 |
| 2025-10-09 | 2025-10-06 | 0.990 | 743,500 | +0 | 0.07% | 736,065 |
| 2025-10-08 | 2025-10-03 | 1.030 | 743,500 | +0 | 0.07% | 765,805 |
| 2025-10-06 | 2025-10-02 | 1.050 | 743,500 | +0 | 0.07% | 780,675 |
| 2025-10-03 | 2025-09-30 | 1.080 | 743,500 | +0 | 0.07% | 802,980 |
| 2025-10-02 | 2025-09-29 | 1.040 | 743,500 | -9,000 | 0.07% | 773,240 |
| 2025-09-29 | 2025-09-25 | 1.020 | 752,500 | -12,000 | 0.07% | 767,550 |
| 2025-09-18 | 2025-09-16 | 0.920 | 764,500 | -18,000 | 0.07% | 703,340 |
| 2025-09-05 | 2025-09-03 | 0.830 | 782,500 | -12,000 | 0.07% | 649,475 |
| 2025-09-03 | 2025-09-01 | 0.810 | 794,500 | -61,500 | 0.07% | 643,545 |
| 2025-09-02 | 2025-08-29 | 0.810 | 856,000 | -38,500 | 0.08% | 693,360 |
| 2025-08-29 | 2025-08-27 | 0.800 | 894,500 | +100,000 | 0.08% | 715,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 794,500 | -100,000 | 0.07% | 643,545 |
| 2025-08-20 | 2025-08-18 | 0.800 | 894,500 | -9,000 | 0.08% | 715,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 903,500 | +100,000 | 0.08% | 722,800 |
| 2025-07-31 | 2025-07-29 | 0.800 | 803,500 | -100,000 | 0.07% | 642,800 |
| 2025-07-15 | 2025-07-11 | 0.840 | 903,500 | -14,000 | 0.08% | 758,940 |
| 2025-07-14 | 2025-07-10 | 0.810 | 917,500 | -100,000 | 0.08% | 743,175 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,017,500 | +9,000 | 0.09% | 773,300 |
| 2025-06-27 | 2025-06-25 | 0.730 | 1,008,500 | -20,000 | 0.09% | 736,205 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,028,500 | -16,000 | 0.09% | 730,235 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,044,500 | +100,000 | 0.10% | 720,705 |
| 2025-06-20 | 2025-06-18 | 0.760 | 944,500 | +100,000 | 0.09% | 717,820 |
| 2025-06-17 | 2025-06-13 | 0.640 | 844,500 | +36,000 | 0.08% | 540,480 |
| 2025-06-13 | 2025-06-11 | 0.640 | 808,500 | -15,000 | 0.07% | 517,440 |
| 2025-06-09 | 2025-06-05 | 0.640 | 823,500 | -15,000 | 0.08% | 527,040 |
| 2025-06-06 | 2025-06-04 | 0.640 | 838,500 | -9,000 | 0.08% | 536,640 |
| 2025-06-05 | 2025-06-03 | 0.620 | 847,500 | +15,000 | 0.08% | 525,450 |
| 2025-05-23 | 2025-05-21 | 0.650 | 832,500 | -4,000 | 0.08% | 541,125 |
| 2025-05-13 | 2025-05-09 | 0.690 | 836,500 | +15,000 | 0.08% | 577,185 |
| 2025-04-03 | 2025-04-01 | 0.810 | 821,500 | -500 | 0.08% | 665,415 |
| 2025-04-02 | 2025-03-31 | 0.820 | 822,000 | +500 | 0.08% | 674,040 |
| 2025-03-27 | 2025-03-25 | 0.870 | 821,500 | +14,000 | 0.08% | 714,705 |
| 2025-03-20 | 2025-03-18 | 0.950 | 807,500 | +200,000 | 0.07% | 767,125 |
| 2025-03-19 | 2025-03-17 | 0.980 | 607,500 | -12,500 | 0.06% | 595,350 |
| 2025-03-12 | 2025-03-10 | 0.950 | 620,000 | +18,000 | 0.06% | 589,000 |
| 2025-03-11 | 2025-03-07 | 0.950 | 602,000 | -16,000 | 0.06% | 571,900 |
| 2025-03-10 | 2025-03-06 | 0.970 | 618,000 | -20,000 | 0.06% | 599,460 |
| 2025-03-04 | 2025-02-28 | 0.940 | 638,000 | +20,000 | 0.06% | 599,720 |
| 2025-03-03 | 2025-02-27 | 1.010 | 618,000 | -4,000 | 0.06% | 624,180 |
| 2025-02-27 | 2025-02-25 | 0.870 | 622,000 | +30,000 | 0.06% | 541,140 |
| 2025-02-26 | 2025-02-24 | 0.910 | 592,000 | +26,000 | 0.05% | 538,720 |
| 2025-02-11 | 2025-02-07 | 0.890 | 566,000 | -20,000 | 0.05% | 503,740 |
| 2025-01-27 | 2025-01-23 | 0.850 | 586,000 | +7,000 | 0.05% | 498,100 |
| 2025-01-22 | 2025-01-20 | 0.890 | 579,000 | -6,000 | 0.05% | 515,310 |
| 2025-01-14 | 2025-01-10 | 0.840 | 585,000 | +11,500 | 0.05% | 491,400 |
| 2024-12-19 | 2024-12-17 | 1.080 | 573,500 | +20,000 | 0.05% | 619,380 |
| 2024-12-12 | 2024-12-10 | 1.130 | 553,500 | +50,000 | 0.05% | 625,455 |
| 2024-12-11 | 2024-12-09 | 1.230 | 503,500 | -50,000 | 0.05% | 619,305 |
| 2024-12-10 | 2024-12-06 | 1.130 | 553,500 | -20,000 | 0.05% | 625,455 |
| 2024-12-06 | 2024-12-04 | 1.010 | 573,500 | +39,000 | 0.05% | 579,235 |
| 2024-12-04 | 2024-12-02 | 0.910 | 534,500 | -20,000 | 0.05% | 486,395 |
| 2024-11-26 | 2024-11-22 | 0.850 | 554,500 | +11,000 | 0.05% | 471,325 |
| 2024-11-21 | 2024-11-19 | 0.990 | 543,500 | +20,000 | 0.05% | 538,065 |
| 2024-11-12 | 2024-11-08 | 1.150 | 523,500 | +13,000 | 0.05% | 602,025 |
| 2024-11-05 | 2024-11-01 | 1.070 | 510,500 | +20,000 | 0.05% | 546,235 |
| 2024-10-21 | 2024-10-17 | 0.960 | 490,500 | -10,000 | 0.05% | 470,880 |
| 2024-10-17 | 2024-10-15 | 1.030 | 500,500 | +6,000 | 0.05% | 515,515 |
| 2024-10-15 | 2024-10-10 | 1.250 | 494,500 | +4,000 | 0.05% | 618,125 |
| 2024-10-14 | 2024-10-09 | 1.170 | 490,500 | -50,000 | 0.05% | 573,885 |
| 2024-10-10 | 2024-10-08 | 1.200 | 540,500 | +100,000 | 0.05% | 648,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 440,500 | +20,000 | 0.04% | 740,040 |
| 2024-10-08 | 2024-10-04 | 1.530 | 420,500 | -2,000 | 0.04% | 643,365 |
| 2024-10-07 | 2024-10-03 | 1.500 | 422,500 | -16,000 | 0.04% | 633,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 438,500 | +8,000 | 0.04% | 714,755 |
| 2024-10-03 | 2024-09-30 | 1.550 | 430,500 | -4,000 | 0.04% | 667,275 |
| 2024-10-02 | 2024-09-27 | 1.160 | 434,500 | +14,000 | 0.04% | 504,020 |
| 2024-09-27 | 2024-09-25 | 0.820 | 420,500 | +40,000 | 0.04% | 344,810 |
| 2024-09-04 | 2024-09-02 | 0.950 | 380,500 | -3,000 | 0.04% | 361,475 |
| 2024-09-03 | 2024-08-30 | 1.010 | 383,500 | -2,000 | 0.04% | 387,335 |
| 2024-08-29 | 2024-08-27 | 0.960 | 385,500 | -5,000 | 0.04% | 370,080 |
| 2024-08-22 | 2024-08-20 | 0.910 | 390,500 | +10,000 | 0.04% | 355,355 |
| 2024-08-13 | 2024-08-09 | 1.060 | 380,500 | -9,000 | 0.04% | 403,330 |
| 2024-08-12 | 2024-08-08 | 1.060 | 389,500 | +7,000 | 0.04% | 412,870 |
| 2024-08-09 | 2024-08-07 | 1.100 | 382,500 | +2,000 | 0.04% | 420,750 |
| 2024-08-08 | 2024-08-06 | 1.110 | 380,500 | -8,000 | 0.04% | 422,355 |
| 2024-08-07 | 2024-08-05 | 1.120 | 388,500 | +8,000 | 0.04% | 435,120 |
| 2024-08-06 | 2024-08-02 | 1.220 | 380,500 | +10,000 | 0.04% | 464,210 |
| 2024-07-17 | 2024-07-15 | 1.370 | 370,500 | +50,000 | 0.03% | 507,585 |
| 2024-06-21 | 2024-06-19 | 1.560 | 320,500 | -50,000 | 0.03% | 499,980 |
| 2024-06-19 | 2024-06-17 | 1.540 | 370,500 | +50,000 | 0.03% | 570,570 |
| 2024-06-11 | 2024-06-06 | 1.730 | 320,500 | +50,000 | 0.03% | 554,465 |
| 2024-05-29 | 2024-05-27 | 2.031 | 270,500 | +4,091 | 0.02% | 549,309 |
| 2024-05-23 | 2024-05-21 | 2.122 | 266,409 | -984 | 0.02% | 565,346 |
| 2024-05-14 | 2024-05-10 | 2.193 | 267,393 | -54,168 | 0.02% | 586,439 |
| 2024-05-09 | 2024-05-07 | 1.828 | 321,561 | +49,243 | 0.03% | 587,699 |
| 2024-04-02 | 2024-03-27 | 1.553 | 272,318 | -9,849 | 0.03% | 423,045 |
| 2024-03-28 | 2024-03-26 | 1.594 | 282,167 | -984 | 0.03% | 449,806 |
| 2024-03-22 | 2024-03-20 | 1.726 | 283,151 | +5,909 | 0.03% | 488,749 |
| 2024-03-18 | 2024-03-14 | 1.858 | 277,242 | -19,698 | 0.03% | 515,145 |
| 2024-03-14 | 2024-03-12 | 1.757 | 296,940 | -3,939 | 0.03% | 521,596 |
| 2024-03-13 | 2024-03-11 | 1.574 | 300,879 | +14,773 | 0.03% | 473,525 |
| 2024-03-12 | 2024-03-08 | 1.807 | 286,106 | +9,849 | 0.03% | 517,090 |
| 2024-03-11 | 2024-03-07 | 1.767 | 276,257 | +9,848 | 0.03% | 488,070 |
| 2024-03-08 | 2024-03-06 | 1.838 | 266,409 | -22,652 | 0.02% | 489,606 |
| 2024-03-07 | 2024-03-05 | 1.797 | 289,061 | +22,652 | 0.03% | 519,496 |
| 2024-02-28 | 2024-02-26 | 2.000 | 266,409 | +4,925 | 0.02% | 532,886 |
| 2024-02-08 | 2024-02-06 | 1.909 | 261,484 | -1,970 | 0.02% | 499,140 |
| 2024-02-06 | 2024-02-02 | 1.828 | 263,454 | +51,214 | 0.02% | 481,500 |
| 2024-01-30 | 2024-01-26 | 2.193 | 212,240 | +3,939 | 0.02% | 465,479 |
| 2024-01-19 | 2024-01-17 | 2.203 | 208,301 | -9,849 | 0.02% | 458,955 |
| 2024-01-16 | 2024-01-12 | 2.325 | 218,150 | +9,849 | 0.02% | 507,236 |
| 2024-01-02 | 2023-12-28 | 2.488 | 208,301 | +3,940 | 0.02% | 518,175 |
| 2023-11-30 | 2023-11-28 | 3.097 | 204,361 | -5,417 | 0.02% | 632,874 |
| 2023-11-22 | 2023-11-20 | 3.269 | 209,778 | +1,970 | 0.02% | 685,859 |
| 2023-10-26 | 2023-10-24 | 2.843 | 207,808 | +3,447 | 0.02% | 590,799 |
| 2023-10-10 | 2023-10-06 | 3.229 | 204,361 | -5,910 | 0.02% | 659,849 |
| 2023-10-06 | 2023-10-04 | 3.159 | 210,271 | +5,910 | 0.02% | 664,158 |
| 2023-10-05 | 2023-10-03 | 3.261 | 204,361 | +2,023 | 0.02% | 666,448 |
| 2023-10-04 | 2023-09-29 | 3.384 | 202,338 | -4,875 | 0.02% | 684,751 |
| 2023-09-29 | 2023-09-27 | 3.323 | 207,213 | -1,951 | 0.02% | 688,499 |
| 2023-09-28 | 2023-09-26 | 3.302 | 209,164 | +14,627 | 0.02% | 690,691 |
| 2023-09-26 | 2023-09-22 | 3.435 | 194,537 | -4,875 | 0.02% | 668,326 |
| 2023-09-22 | 2023-09-20 | 3.323 | 199,412 | -2,926 | 0.02% | 662,579 |
| 2023-09-21 | 2023-09-19 | 3.425 | 202,338 | +12,677 | 0.02% | 693,051 |
| 2023-09-07 | 2023-09-05 | 3.753 | 189,661 | +4,875 | 0.02% | 711,869 |
| 2023-09-06 | 2023-09-04 | 3.979 | 184,786 | -4,388 | 0.02% | 735,262 |
| 2023-09-04 | 2023-08-30 | 3.866 | 189,174 | +14,140 | 0.02% | 731,382 |
| 2023-08-28 | 2023-08-24 | 4.297 | 175,034 | -10,727 | 0.02% | 752,104 |
| 2023-08-22 | 2023-08-18 | 4.194 | 185,761 | -10,238 | 0.02% | 779,146 |
| 2023-08-21 | 2023-08-17 | 4.389 | 195,999 | +10,238 | 0.02% | 860,278 |
| 2023-08-11 | 2023-08-09 | 4.830 | 185,761 | -8,776 | 0.02% | 897,257 |
| 2023-08-10 | 2023-08-08 | 4.543 | 194,537 | +8,776 | 0.02% | 883,786 |
| 2023-08-04 | 2023-08-02 | 4.584 | 185,761 | -9,751 | 0.02% | 851,537 |
| 2023-08-03 | 2023-08-01 | 4.922 | 195,512 | -9,751 | 0.02% | 962,401 |
| 2023-08-02 | 2023-07-31 | 4.656 | 205,263 | -18,527 | 0.02% | 955,670 |
| 2023-07-31 | 2023-07-27 | 4.287 | 223,790 | +8,776 | 0.02% | 959,308 |
| 2023-07-28 | 2023-07-26 | 3.989 | 215,014 | +5,850 | 0.02% | 857,744 |
| 2023-07-27 | 2023-07-25 | 4.030 | 209,164 | -2,925 | 0.02% | 842,987 |
| 2023-07-18 | 2023-07-13 | 4.051 | 212,089 | +29,254 | 0.02% | 859,125 |
| 2023-07-10 | 2023-07-06 | 3.764 | 182,835 | -6,339 | 0.02% | 688,124 |
| 2023-07-07 | 2023-07-05 | 3.876 | 189,174 | +6,339 | 0.02% | 733,322 |
| 2023-07-06 | 2023-07-04 | 4.020 | 182,835 | -6,339 | 0.02% | 734,999 |
| 2023-06-28 | 2023-06-26 | 3.876 | 189,174 | -10,726 | 0.02% | 733,322 |
| 2023-06-26 | 2023-06-21 | 3.876 | 199,900 | +10,726 | 0.02% | 774,900 |
| 2023-06-23 | 2023-06-20 | 4.041 | 189,174 | +976 | 0.02% | 764,362 |
| 2023-06-21 | 2023-06-19 | 4.492 | 188,198 | +9,751 | 0.02% | 845,338 |
| 2023-06-20 | 2023-06-16 | 4.748 | 178,447 | +7,313 | 0.02% | 847,289 |
| 2023-06-19 | 2023-06-15 | 4.881 | 171,134 | -11,214 | 0.02% | 835,381 |
| 2023-06-16 | 2023-06-14 | 4.666 | 182,348 | -11,701 | 0.02% | 850,851 |
| 2023-06-15 | 2023-06-13 | 4.523 | 194,049 | +11,701 | 0.02% | 877,589 |
| 2023-06-07 | 2023-06-05 | 4.553 | 182,348 | +9,751 | 0.02% | 830,281 |
| 2023-06-05 | 2023-06-01 | 4.430 | 172,597 | -1,950 | 0.02% | 764,642 |
| 2023-06-01 | 2023-05-30 | 4.688 | 174,547 | +1,950 | 0.02% | 818,212 |
| 2023-05-31 | 2023-05-29 | 4.698 | 172,597 | +2,624 | 0.02% | 810,853 |
| 2023-05-29 | 2023-05-24 | 5.039 | 169,973 | -1,937 | 0.02% | 856,441 |
| 2023-05-10 | 2023-05-08 | 5.369 | 171,910 | -8,716 | 0.02% | 923,001 |
| 2023-05-09 | 2023-05-05 | 6.040 | 180,626 | -6,780 | 0.02% | 1,091,023 |
| 2023-05-08 | 2023-05-04 | 5.916 | 187,406 | +14,528 | 0.02% | 1,108,755 |
| 2023-05-05 | 2023-05-03 | 5.937 | 172,878 | -7,748 | 0.02% | 1,026,373 |
| 2023-05-03 | 2023-04-28 | 6.143 | 180,626 | +18,401 | 0.02% | 1,109,673 |
| 2023-05-02 | 2023-04-27 | 6.082 | 162,225 | -968 | 0.02% | 986,576 |
| 2023-04-28 | 2023-04-26 | 6.009 | 163,193 | +2,421 | 0.02% | 980,668 |
| 2023-04-25 | 2023-04-21 | 6.185 | 160,772 | -13,559 | 0.02% | 994,340 |
| 2023-04-20 | 2023-04-18 | 6.815 | 174,331 | -969 | 0.02% | 1,187,999 |
| 2023-04-18 | 2023-04-14 | 6.773 | 175,300 | +13,075 | 0.02% | 1,187,363 |
| 2023-04-17 | 2023-04-13 | 6.784 | 162,225 | -11,622 | 0.02% | 1,100,476 |
| 2023-04-14 | 2023-04-12 | 6.763 | 173,847 | +11,622 | 0.02% | 1,175,726 |
| 2023-04-13 | 2023-04-11 | 6.969 | 162,225 | +3,874 | 0.02% | 1,130,626 |
| 2023-04-11 | 2023-04-04 | 7.011 | 158,351 | +9,685 | 0.02% | 1,110,167 |
| 2023-04-06 | 2023-04-03 | 7.011 | 148,666 | +1,937 | 0.01% | 1,042,267 |
| 2023-04-04 | 2023-03-31 | 7.393 | 146,729 | -5,326 | 0.01% | 1,084,742 |
| 2023-04-03 | 2023-03-30 | 7.021 | 152,055 | -969 | 0.01% | 1,067,597 |
| 2023-03-31 | 2023-03-29 | 6.639 | 153,024 | +969 | 0.01% | 1,015,940 |
| 2023-03-24 | 2023-03-22 | 6.825 | 152,055 | +1,937 | 0.01% | 1,037,767 |
| 2023-03-23 | 2023-03-21 | 6.866 | 150,118 | -969 | 0.01% | 1,030,747 |
| 2023-03-22 | 2023-03-20 | 6.495 | 151,087 | -9,685 | 0.01% | 981,240 |
| 2023-03-21 | 2023-03-17 | 6.515 | 160,772 | +968 | 0.02% | 1,047,460 |
| 2023-03-16 | 2023-03-14 | 6.784 | 159,804 | +8,233 | 0.02% | 1,084,053 |
| 2023-03-15 | 2023-03-13 | 7.166 | 151,571 | +1,453 | 0.01% | 1,086,108 |
| 2023-03-14 | 2023-03-10 | 7.000 | 150,118 | +3,389 | 0.01% | 1,050,897 |
| 2023-03-13 | 2023-03-09 | 7.537 | 146,729 | +4,359 | 0.01% | 1,105,952 |
| 2023-03-10 | 2023-03-08 | 8.105 | 142,370 | +10,653 | 0.01% | 1,153,947 |
| 2023-03-09 | 2023-03-07 | 8.673 | 131,717 | +2,906 | 0.01% | 1,142,401 |
| 2023-03-08 | 2023-03-06 | 9.086 | 128,811 | +3,389 | 0.01% | 1,170,397 |
| 2023-03-03 | 2023-03-01 | 9.293 | 125,422 | -12,590 | 0.01% | 1,165,504 |
| 2023-03-02 | 2023-02-28 | 8.632 | 138,012 | +2,905 | 0.01% | 1,191,299 |
| 2023-02-23 | 2023-02-21 | 8.508 | 135,107 | -3,874 | 0.01% | 1,149,483 |
| 2023-02-21 | 2023-02-17 | 8.332 | 138,981 | -5,326 | 0.01% | 1,158,048 |
| 2023-02-20 | 2023-02-16 | 8.178 | 144,307 | +1,452 | 0.01% | 1,180,077 |
| 2023-02-17 | 2023-02-15 | 8.332 | 142,855 | +1,937 | 0.01% | 1,190,328 |
| 2023-02-16 | 2023-02-14 | 8.735 | 140,918 | +1,937 | 0.01% | 1,230,933 |
| 2023-02-15 | 2023-02-13 | 8.880 | 138,981 | -26,149 | 0.01% | 1,234,103 |
| 2023-02-14 | 2023-02-10 | 8.178 | 165,130 | -9,685 | 0.02% | 1,350,357 |
| 2023-02-10 | 2023-02-08 | 7.796 | 174,815 | -10,170 | 0.02% | 1,362,772 |
| 2023-02-08 | 2023-02-06 | 8.002 | 184,985 | +10,170 | 0.02% | 1,480,253 |
| 2023-02-06 | 2023-02-02 | 8.178 | 174,815 | +9,685 | 0.02% | 1,429,557 |
| 2023-02-03 | 2023-02-01 | 8.467 | 165,130 | +2,905 | 0.02% | 1,398,097 |
| 2023-02-01 | 2023-01-30 | 8.353 | 162,225 | -2,905 | 0.02% | 1,355,077 |
| 2023-01-31 | 2023-01-27 | 8.890 | 165,130 | +28,086 | 0.02% | 1,468,002 |
| 2023-01-30 | 2023-01-26 | 8.776 | 137,044 | +969 | 0.01% | 1,202,753 |
| 2023-01-27 | 2023-01-20 | 8.776 | 136,075 | -15,496 | 0.01% | 1,194,249 |
| 2023-01-20 | 2023-01-18 | 8.353 | 151,571 | +5,811 | 0.01% | 1,266,083 |
| 2023-01-18 | 2023-01-16 | 8.322 | 145,760 | +15,496 | 0.01% | 1,213,028 |
| 2023-01-16 | 2023-01-12 | 9.004 | 130,264 | +968 | 0.01% | 1,172,839 |
| 2023-01-13 | 2023-01-11 | 8.983 | 129,296 | +16,949 | 0.01% | 1,161,454 |
| 2023-01-12 | 2023-01-10 | 9.406 | 112,347 | +4,359 | 0.01% | 1,056,763 |
| 2023-01-11 | 2023-01-09 | 10.201 | 107,988 | -11,138 | 0.01% | 1,101,616 |
| 2023-01-09 | 2023-01-05 | 9.644 | 119,126 | -3,390 | 0.01% | 1,148,817 |
| 2023-01-06 | 2023-01-04 | 9.468 | 122,516 | +968 | 0.01% | 1,160,005 |
| 2023-01-04 | 2022-12-30 | 9.169 | 121,548 | -6,779 | 0.01% | 1,114,444 |
| 2023-01-03 | 2022-12-29 | 9.334 | 128,327 | -7,264 | 0.01% | 1,197,799 |
| 2022-12-30 | 2022-12-28 | 9.520 | 135,591 | +969 | 0.01% | 1,290,801 |
| 2022-12-28 | 2022-12-22 | 9.427 | 134,622 | -11,622 | 0.01% | 1,269,067 |
| 2022-12-23 | 2022-12-21 | 8.147 | 146,244 | +1,452 | 0.01% | 1,191,386 |
| 2022-12-22 | 2022-12-20 | 7.940 | 144,792 | +1,937 | 0.01% | 1,149,658 |
| 2022-12-21 | 2022-12-19 | 8.332 | 142,855 | -2,905 | 0.01% | 1,190,328 |
| 2022-12-20 | 2022-12-16 | 8.436 | 145,760 | +4,842 | 0.01% | 1,229,583 |
| 2022-12-16 | 2022-12-14 | 8.539 | 140,918 | +1,453 | 0.01% | 1,203,288 |
| 2022-12-15 | 2022-12-13 | 8.725 | 139,465 | -10,653 | 0.01% | 1,216,801 |
| 2022-12-14 | 2022-12-12 | 8.095 | 150,118 | +5,811 | 0.01% | 1,215,196 |
| 2022-12-13 | 2022-12-09 | 8.405 | 144,307 | -485 | 0.01% | 1,212,856 |
| 2022-12-12 | 2022-12-08 | 8.281 | 144,792 | +485 | 0.01% | 1,198,993 |
| 2022-12-06 | 2022-12-02 | 7.744 | 144,307 | -48,426 | 0.01% | 1,117,497 |
| 2022-12-05 | 2022-12-01 | 7.207 | 192,733 | +48,426 | 0.02% | 1,389,022 |
| 2022-12-02 | 2022-11-30 | 7.878 | 144,307 | -9,685 | 0.01% | 1,136,867 |
| 2022-12-01 | 2022-11-29 | 7.104 | 153,992 | -4,843 | 0.01% | 1,093,917 |
| 2022-11-30 | 2022-11-28 | 6.546 | 158,835 | -4,843 | 0.02% | 1,039,760 |
| 2022-11-28 | 2022-11-24 | 6.371 | 163,678 | -1,937 | 0.02% | 1,042,733 |
| 2022-11-25 | 2022-11-23 | 6.226 | 165,615 | -4,842 | 0.02% | 1,031,133 |
| 2022-11-24 | 2022-11-22 | 6.433 | 170,457 | +3,874 | 0.02% | 1,096,479 |
| 2022-11-23 | 2022-11-21 | 6.815 | 166,583 | +7,748 | 0.02% | 1,135,200 |
| 2022-11-21 | 2022-11-17 | 7.496 | 158,835 | -9,685 | 0.02% | 1,190,640 |
| 2022-11-16 | 2022-11-14 | 6.846 | 168,520 | -9,685 | 0.02% | 1,153,619 |
| 2022-11-09 | 2022-11-07 | 5.658 | 178,205 | +4,842 | 0.02% | 1,008,319 |
| 2022-11-03 | 2022-11-01 | 4.646 | 173,363 | -9,685 | 0.02% | 805,502 |
| 2022-11-01 | 2022-10-28 | 4.285 | 183,048 | +9,685 | 0.02% | 784,351 |
| 2022-10-31 | 2022-10-27 | 4.646 | 173,363 | -9,685 | 0.02% | 805,502 |
| 2022-10-28 | 2022-10-26 | 4.522 | 183,048 | +9,685 | 0.02% | 827,821 |
| 2022-10-20 | 2022-10-18 | 4.677 | 173,363 | -9,685 | 0.02% | 810,872 |
| 2022-10-14 | 2022-10-12 | 4.657 | 183,048 | +9,685 | 0.02% | 852,392 |
| 2022-10-05 | 2022-09-30 | 5.381 | 173,363 | +1,049 | 0.02% | 932,864 |
| 2022-09-22 | 2022-09-20 | 5.537 | 172,314 | -9,627 | 0.02% | 954,069 |
| 2022-09-15 | 2022-09-13 | 4.363 | 181,941 | -9,626 | 0.02% | 793,802 |
| 2022-09-07 | 2022-09-05 | 4.207 | 191,567 | +9,626 | 0.02% | 805,950 |
| 2022-09-06 | 2022-09-02 | 4.259 | 181,941 | -9,626 | 0.02% | 774,902 |
| 2022-09-02 | 2022-08-31 | 3.854 | 191,567 | -2,888 | 0.02% | 738,290 |
| 2022-08-31 | 2022-08-29 | 3.532 | 194,455 | -9,627 | 0.02% | 686,800 |
| 2022-08-10 | 2022-08-08 | 3.335 | 204,082 | +2,888 | 0.02% | 680,522 |
| 2022-08-08 | 2022-08-04 | 3.407 | 201,194 | +9,627 | 0.02% | 685,521 |
| 2022-07-06 | 2022-07-04 | 4.311 | 191,567 | -1,925 | 0.02% | 825,850 |
| 2022-06-30 | 2022-06-28 | 4.643 | 193,492 | -20,216 | 0.02% | 898,468 |
| 2022-06-24 | 2022-06-22 | 4.155 | 213,708 | +9,626 | 0.02% | 888,000 |
| 2022-06-22 | 2022-06-20 | 4.207 | 204,082 | +3,370 | 0.02% | 858,602 |
| 2022-06-21 | 2022-06-17 | 4.425 | 200,712 | -11,552 | 0.02% | 888,209 |
| 2022-06-20 | 2022-06-16 | 4.020 | 212,264 | -1,444 | 0.02% | 853,335 |
| 2022-06-16 | 2022-06-14 | 4.041 | 213,708 | -8,183 | 0.02% | 863,580 |
| 2022-06-10 | 2022-06-08 | 4.041 | 221,891 | +13,478 | 0.02% | 896,647 |
| 2022-06-08 | 2022-06-06 | 3.781 | 208,413 | +1,444 | 0.02% | 788,058 |
| 2022-06-06 | 2022-06-01 | 3.796 | 206,969 | +1,915 | 0.02% | 785,568 |
| 2022-06-02 | 2022-05-31 | 3.785 | 205,054 | -1,908 | 0.02% | 776,150 |
| 2022-05-23 | 2022-05-19 | 3.596 | 206,962 | -2,384 | 0.02% | 744,311 |
| 2022-05-16 | 2022-05-12 | 3.146 | 209,346 | -38,150 | 0.02% | 658,500 |
| 2022-05-12 | 2022-05-10 | 3.051 | 247,496 | +38,150 | 0.02% | 755,146 |
| 2022-05-06 | 2022-05-04 | 3.334 | 209,346 | +2,384 | 0.02% | 698,010 |
| 2022-04-29 | 2022-04-27 | 3.879 | 206,962 | -2,384 | 0.02% | 802,902 |
| 2022-04-27 | 2022-04-25 | 3.460 | 209,346 | +2,384 | 0.02% | 724,350 |
| 2022-04-12 | 2022-04-08 | 4.016 | 206,962 | -4,768 | 0.02% | 831,112 |
| 2022-04-11 | 2022-04-07 | 4.037 | 211,730 | +4,768 | 0.02% | 854,699 |
| 2022-04-04 | 2022-03-31 | 4.152 | 206,962 | -953 | 0.02% | 859,322 |
| 2022-03-30 | 2022-03-28 | 3.921 | 207,915 | -4,769 | 0.02% | 815,319 |
| 2022-03-24 | 2022-03-22 | 4.037 | 212,684 | +9,537 | 0.02% | 858,550 |
| 2022-03-21 | 2022-03-17 | 3.817 | 203,147 | -4,768 | 0.02% | 775,321 |
| 2022-03-18 | 2022-03-16 | 3.387 | 207,915 | +4,768 | 0.02% | 704,139 |
| 2022-03-15 | 2022-03-11 | 3.942 | 203,147 | +954 | 0.02% | 800,881 |
| 2022-03-10 | 2022-03-08 | 4.383 | 202,193 | -477 | 0.02% | 886,160 |
| 2022-03-07 | 2022-03-03 | 5.127 | 202,670 | +2,385 | 0.02% | 1,039,126 |
| 2022-02-22 | 2022-02-18 | 5.893 | 200,285 | +9,537 | 0.02% | 1,180,198 |
| 2022-02-18 | 2022-02-16 | 6.092 | 190,748 | -9,537 | 0.02% | 1,162,000 |
| 2022-02-16 | 2022-02-14 | 6.029 | 200,285 | +476 | 0.02% | 1,207,498 |
| 2022-01-26 | 2022-01-24 | 5.431 | 199,809 | -1,907 | 0.02% | 1,085,212 |
| 2022-01-25 | 2022-01-21 | 5.337 | 201,716 | -1,908 | 0.02% | 1,076,535 |
| 2022-01-21 | 2022-01-19 | 5.127 | 203,624 | +1,908 | 0.02% | 1,044,018 |
| 2022-01-14 | 2022-01-12 | 5.400 | 201,716 | +1,907 | 0.02% | 1,089,225 |
| 2022-01-06 | 2022-01-04 | 5.746 | 199,809 | +9,538 | 0.02% | 1,148,063 |
| 2021-12-29 | 2021-12-24 | 6.375 | 190,271 | +9,537 | 0.02% | 1,212,959 |
| 2021-12-23 | 2021-12-21 | 6.218 | 180,734 | -9,537 | 0.02% | 1,123,737 |
| 2021-12-22 | 2021-12-20 | 5.840 | 190,271 | -477 | 0.02% | 1,111,214 |
| 2021-12-14 | 2021-12-10 | 5.914 | 190,748 | +9,537 | 0.02% | 1,128,000 |
| 2021-12-13 | 2021-12-09 | 6.050 | 181,211 | -9,537 | 0.02% | 1,096,302 |
| 2021-12-10 | 2021-12-08 | 5.861 | 190,748 | +9,537 | 0.02% | 1,118,000 |
| 2021-11-25 | 2021-11-23 | 5.966 | 181,211 | -13,352 | 0.02% | 1,081,102 |
| 2021-11-24 | 2021-11-22 | 6.029 | 194,563 | +2,861 | 0.02% | 1,173,000 |
| 2021-11-16 | 2021-11-12 | 6.165 | 191,702 | +10,491 | 0.02% | 1,181,882 |
| 2021-11-04 | 2021-11-02 | 5.693 | 181,211 | -5,722 | 0.02% | 1,031,702 |
| 2021-11-03 | 2021-11-01 | 5.725 | 186,933 | +3,815 | 0.02% | 1,070,160 |
| 2021-11-01 | 2021-10-28 | 6.113 | 183,118 | -3,815 | 0.02% | 1,119,359 |
| 2021-10-26 | 2021-10-22 | 6.721 | 186,933 | +5,722 | 0.02% | 1,256,360 |
| 2021-10-12 | 2021-10-08 | 6.721 | 181,211 | -4,768 | 0.02% | 1,217,903 |
| 2021-10-11 | 2021-10-07 | 6.616 | 185,979 | +5,722 | 0.02% | 1,230,448 |
| 2021-10-08 | 2021-10-06 | 6.480 | 180,257 | +4,769 | 0.02% | 1,168,021 |
| 2021-10-07 | 2021-10-05 | 7.018 | 175,488 | +9,537 | 0.02% | 1,231,637 |
| 2021-10-06 | 2021-10-04 | 7.566 | 165,951 | +835 | 0.02% | 1,255,641 |
| 2021-09-21 | 2021-09-17 | 7.745 | 165,116 | -2,846 | 0.02% | 1,278,903 |
| 2021-09-03 | 2021-09-01 | 7.956 | 167,962 | -9,490 | 0.02% | 1,336,346 |
| 2021-08-31 | 2021-08-27 | 6.976 | 177,452 | -9,489 | 0.02% | 1,237,941 |
| 2021-08-25 | 2021-08-23 | 6.196 | 186,941 | +9,489 | 0.02% | 1,158,358 |
| 2021-08-19 | 2021-08-17 | 6.797 | 177,452 | +9,490 | 0.02% | 1,206,151 |
| 2021-08-18 | 2021-08-16 | 7.461 | 167,962 | -475 | 0.02% | 1,253,157 |
| 2021-08-11 | 2021-08-09 | 7.334 | 168,437 | -949 | 0.02% | 1,235,401 |
| 2021-08-10 | 2021-08-06 | 7.039 | 169,386 | -4,745 | 0.02% | 1,192,381 |
| 2021-08-06 | 2021-08-04 | 7.061 | 174,131 | +4,745 | 0.02% | 1,229,453 |
| 2021-08-05 | 2021-08-03 | 7.324 | 169,386 | +475 | 0.02% | 1,240,576 |
| 2021-07-30 | 2021-07-28 | 7.345 | 168,911 | -1,898 | 0.02% | 1,240,657 |
| 2021-07-29 | 2021-07-27 | 6.723 | 170,809 | +949 | 0.02% | 1,148,398 |
| 2021-07-26 | 2021-07-22 | 8.567 | 169,860 | -6,643 | 0.02% | 1,455,267 |
| 2021-07-23 | 2021-07-21 | 8.315 | 176,503 | +949 | 0.02% | 1,467,541 |
| 2021-07-22 | 2021-07-20 | 8.536 | 175,554 | +2,847 | 0.02% | 1,498,500 |
| 2021-07-21 | 2021-07-19 | 8.430 | 172,707 | +5,219 | 0.02% | 1,455,999 |
| 2021-07-19 | 2021-07-15 | 9.147 | 167,488 | +4,745 | 0.02% | 1,532,020 |
| 2021-07-16 | 2021-07-14 | 9.168 | 162,743 | +6,642 | 0.02% | 1,492,047 |
| 2021-07-15 | 2021-07-13 | 9.063 | 156,101 | -3,795 | 0.02% | 1,414,703 |
| 2021-07-14 | 2021-07-12 | 8.968 | 159,896 | +1,897 | 0.02% | 1,433,931 |
| 2021-07-13 | 2021-07-09 | 8.694 | 157,999 | -14,234 | 0.02% | 1,373,629 |
| 2021-07-12 | 2021-07-08 | 8.220 | 172,233 | +14,234 | 0.02% | 1,415,703 |
| 2021-07-09 | 2021-07-07 | 8.620 | 157,999 | -3,795 | 0.02% | 1,361,974 |
| 2021-07-06 | 2021-07-02 | 8.251 | 161,794 | +2,372 | 0.02% | 1,335,012 |
| 2021-07-05 | 2021-06-30 | 8.578 | 159,422 | +16,132 | 0.02% | 1,367,520 |
| 2021-07-02 | 2021-06-29 | 9.021 | 143,290 | +949 | 0.01% | 1,292,560 |
| 2021-06-29 | 2021-06-25 | 8.747 | 142,341 | +2,847 | 0.01% | 1,244,999 |
| 2021-06-28 | 2021-06-24 | 8.704 | 139,494 | -9,490 | 0.01% | 1,214,218 |
| 2021-06-22 | 2021-06-18 | 8.747 | 148,984 | +1,898 | 0.01% | 1,303,103 |
| 2021-06-10 | 2021-06-08 | 9.189 | 147,086 | -949 | 0.01% | 1,351,602 |
| 2021-06-09 | 2021-06-07 | 9.432 | 148,035 | +4,745 | 0.01% | 1,396,203 |
| 2021-06-08 | 2021-06-04 | 9.579 | 143,290 | +474 | 0.01% | 1,372,590 |
| 2021-06-07 | 2021-06-03 | 9.885 | 142,816 | +6,643 | 0.01% | 1,411,695 |
| 2021-06-04 | 2021-06-02 | 9.980 | 136,173 | -1,898 | 0.01% | 1,358,945 |
| 2021-06-03 | 2021-06-01 | 9.874 | 138,071 | -4,745 | 0.01% | 1,363,337 |
| 2021-06-02 | 2021-05-31 | 9.773 | 142,816 | -5,693 | 0.01% | 1,395,723 |
| 2021-06-01 | 2021-05-28 | 9.709 | 148,509 | +71,926 | 0.01% | 1,441,936 |
| 2021-05-31 | 2021-05-27 | 10.397 | 76,583 | -6,619 | 0.01% | 796,226 |
| 2021-05-28 | 2021-05-26 | 9.974 | 83,202 | +11,346 | 0.01% | 829,843 |
| 2021-05-27 | 2021-05-25 | 10.365 | 71,856 | -4,255 | 0.01% | 744,800 |
| 2021-05-26 | 2021-05-24 | 9.709 | 76,111 | +27,892 | 0.01% | 738,993 |
| 2021-05-25 | 2021-05-21 | 10.577 | 48,219 | +30,255 | 0.00% | 509,998 |
| 2021-05-24 | 2021-05-20 | 12.438 | 17,964 | +4,727 | 0.00% | 223,440 |
| 2021-05-21 | 2021-05-18 | 12.650 | 13,237 | -1,891 | 0.00% | 167,445 |
| 2021-05-20 | 2021-05-17 | 12.248 | 15,128 | -7,563 | 0.00% | 185,285 |
| 2021-05-18 | 2021-05-14 | 11.656 | 22,691 | -10,401 | 0.00% | 264,476 |
| 2021-05-17 | 2021-05-13 | 11.656 | 33,092 | +19,855 | 0.00% | 385,705 |
| 2021-05-14 | 2021-05-12 | 12.502 | 13,237 | -945 | 0.00% | 165,485 |
| 2021-05-13 | 2021-05-11 | 11.867 | 14,182 | -946 | 0.00% | 168,299 |
| 2021-05-11 | 2021-05-07 | 12.565 | 15,128 | -2,836 | 0.00% | 190,085 |
| 2021-05-10 | 2021-05-06 | 12.565 | 17,964 | -945 | 0.00% | 225,720 |
| 2021-05-07 | 2021-05-05 | 12.756 | 18,909 | +3,781 | 0.00% | 241,194 |
| 2021-05-03 | 2021-04-29 | 13.115 | 15,128 | -2,836 | 0.00% | 198,405 |
| 2021-04-30 | 2021-04-28 | 12.946 | 17,964 | -945 | 0.00% | 232,560 |
| 2021-04-28 | 2021-04-26 | 13.136 | 18,909 | -1,891 | 0.00% | 248,394 |
| 2021-04-27 | 2021-04-23 | 12.882 | 20,800 | -3,782 | 0.00% | 267,955 |
| 2021-04-26 | 2021-04-22 | 12.565 | 24,582 | -9,455 | 0.00% | 308,876 |
| 2021-04-23 | 2021-04-21 | 12.798 | 34,037 | +1,418 | 0.00% | 435,599 |
| 2021-04-22 | 2021-04-20 | 13.221 | 32,619 | -3,782 | 0.00% | 431,252 |
| 2021-04-21 | 2021-04-19 | 12.798 | 36,401 | +12,291 | 0.00% | 465,853 |
| 2021-04-16 | 2021-04-14 | 14.934 | 24,110 | -15,127 | 0.00% | 360,066 |
| 2021-04-15 | 2021-04-13 | 14.279 | 39,237 | +945 | 0.00% | 560,248 |
| 2021-04-14 | 2021-04-12 | 14.342 | 38,292 | +15,128 | 0.00% | 549,184 |
| 2021-04-13 | 2021-04-09 | 16.605 | 23,164 | +13,709 | 0.00% | 384,648 |
| 2021-04-09 | 2021-04-07 | 17.071 | 9,455 | +1,418 | 0.00% | 161,404 |
| 2021-04-08 | 2021-04-01 | 18.192 | 8,037 | -8,982 | 0.00% | 146,209 |
| 2021-04-07 | 2021-03-31 | 16.648 | 17,019 | +7,564 | 0.00% | 283,328 |
| 2021-04-01 | 2021-03-30 | 17.536 | 9,455 | -3,782 | 0.00% | 165,805 |
| 2021-03-31 | 2021-03-29 | 16.902 | 13,237 | +3,782 | 0.00% | 223,726 |
| 2021-03-30 | 2021-03-26 | 17.134 | 9,455 | -6,618 | 0.00% | 162,004 |
| 2021-03-29 | 2021-03-25 | 16.500 | 16,073 | -6,146 | 0.00% | 265,199 |
| 2021-03-23 | 2021-03-19 | 17.769 | 22,219 | +11,346 | 0.00% | 394,806 |
| 2021-03-22 | 2021-03-18 | 18.446 | 10,873 | +946 | 0.00% | 200,561 |
| 2021-03-19 | 2021-03-17 | 18.255 | 9,927 | -9,455 | 0.00% | 181,221 |
| 2021-03-18 | 2021-03-16 | 18.234 | 19,382 | -12,291 | 0.00% | 353,416 |
| 2021-03-17 | 2021-03-15 | 17.600 | 31,673 | +6,145 | 0.00% | 557,433 |
| 2021-03-16 | 2021-03-12 | 18.594 | 25,528 | +24,110 | 0.00% | 474,664 |
| 2021-03-15 | 2021-03-11 | 20.244 | 1,418 | -5,673 | 0.00% | 28,706 |
| 2021-03-12 | 2021-03-10 | 19.546 | 7,091 | -4,727 | 0.00% | 138,599 |
| 2021-03-11 | 2021-03-09 | 17.853 | 11,818 | -8,510 | 0.00% | 210,992 |
| 2021-03-10 | 2021-03-08 | 17.727 | 20,328 | +13,237 | 0.00% | 360,346 |
| 2021-03-09 | 2021-03-05 | 19.503 | 7,091 | -17,964 | 0.00% | 138,299 |
| 2021-03-08 | 2021-03-04 | 17.896 | 25,055 | +6,618 | 0.00% | 448,379 |
| 2021-03-05 | 2021-03-03 | 20.286 | 18,437 | +1,891 | 0.00% | 374,015 |
| 2021-03-04 | 2021-03-02 | 20.582 | 16,546 | +5,673 | 0.00% | 340,554 |
| 2021-03-03 | 2021-03-01 | 21.005 | 10,873 | -1,418 | 0.00% | 228,391 |
| 2021-03-02 | 2021-02-26 | 20.709 | 12,291 | +3,782 | 0.00% | 254,537 |
| 2021-03-01 | 2021-02-25 | 21.259 | 8,509 | -946 | 0.00% | 180,894 |
| 2021-02-26 | 2021-02-24 | 21.026 | 9,455 | -3,309 | 0.00% | 198,805 |
| 2021-02-25 | 2021-02-23 | 22.634 | 12,764 | +946 | 0.00% | 288,902 |
| 2021-02-24 | 2021-02-22 | 22.317 | 11,818 | +945 | 0.00% | 263,741 |
| 2021-02-23 | 2021-02-19 | 25.173 | 10,873 | -3,782 | 0.00% | 273,701 |
| 2021-02-22 | 2021-02-18 | 25.067 | 14,655 | -473 | 0.00% | 367,354 |
| 2021-02-19 | 2021-02-17 | 26.495 | 15,128 | +4,728 | 0.00% | 400,811 |
| 2021-02-18 | 2021-02-16 | 26.865 | 10,400 | +4,727 | 0.00% | 279,394 |
| 2021-02-17 | 2021-02-11 | 28.716 | 5,673 | -945 | 0.00% | 162,904 |
| 2021-02-16 | 2021-02-09 | 24.168 | 6,618 | -473 | 0.00% | 159,942 |
| 2021-02-10 | 2021-02-08 | 24.168 | 7,091 | +2,364 | 0.00% | 171,374 |
| 2021-02-09 | 2021-02-05 | 23.903 | 4,727 | -1,891 | 0.00% | 112,991 |
| 2021-02-08 | 2021-02-04 | 22.211 | 6,618 | +945 | 0.00% | 146,993 |
| 2021-02-05 | 2021-02-03 | 22.528 | 5,673 | +1,418 | 0.00% | 127,804 |
| 2021-02-04 | 2021-02-02 | 21.947 | 4,255 | -17,018 | 0.00% | 93,383 |
| 2021-02-03 | 2021-02-01 | 19.736 | 21,273 | -44,910 | 0.00% | 419,847 |
| 2021-02-02 | 2021-01-29 | 18.171 | 66,183 | -8,509 | 0.01% | 1,202,597 |
| 2021-02-01 | 2021-01-28 | 17.578 | 74,692 | -946 | 0.01% | 1,312,972 |
| 2021-01-29 | 2021-01-27 | 18.044 | 75,638 | -1,418 | 0.01% | 1,364,802 |
| 2021-01-28 | 2021-01-26 | 18.488 | 77,056 | -6,618 | 0.01% | 1,424,618 |
| 2021-01-27 | 2021-01-25 | 18.446 | 83,674 | +945 | 0.01% | 1,543,432 |
| 2021-01-26 | 2021-01-22 | 18.298 | 82,729 | -14,655 | 0.01% | 1,513,751 |
| 2021-01-25 | 2021-01-21 | 18.594 | 97,384 | +74,220 | 0.01% | 1,810,743 |
| 2021-01-22 | 2021-01-20 | 20.075 | 23,164 | +3,782 | 0.00% | 465,008 |
| 2021-01-21 | 2021-01-19 | 20.075 | 19,382 | -17,491 | 0.00% | 389,086 |
| 2021-01-20 | 2021-01-18 | 18.002 | 36,873 | +4,727 | 0.00% | 663,771 |
| 2021-01-19 | 2021-01-15 | 17.748 | 32,146 | +1,418 | 0.00% | 570,518 |
| 2021-01-18 | 2021-01-14 | 18.065 | 30,728 | -3,309 | 0.00% | 555,102 |
| 2021-01-15 | 2021-01-13 | 18.002 | 34,037 | -9,928 | 0.00% | 612,719 |
| 2021-01-14 | 2021-01-12 | 18.192 | 43,965 | +7,092 | 0.00% | 799,808 |
| 2021-01-13 | 2021-01-11 | 18.678 | 36,873 | +8,509 | 0.00% | 688,731 |
| 2021-01-12 | 2021-01-08 | 19.567 | 28,364 | -11,346 | 0.00% | 554,996 |
| 2021-01-11 | 2021-01-07 | 19.503 | 39,710 | +19,382 | 0.00% | 774,482 |
| 2021-01-08 | 2021-01-06 | 20.519 | 20,328 | -7,563 | 0.00% | 417,106 |
| 2021-01-07 | 2021-01-05 | 19.673 | 27,891 | +3,309 | 0.00% | 548,691 |
| 2021-01-06 | 2021-01-04 | 19.821 | 24,582 | -29,783 | 0.00% | 487,234 |
| 2021-01-05 | 2020-12-31 | 18.700 | 54,365 | +19,855 | 0.01% | 1,016,605 |
| 2021-01-04 | 2020-12-29 | 18.932 | 34,510 | -3,782 | 0.00% | 653,354 |
| 2020-12-30 | 2020-12-28 | 18.277 | 38,292 | +4,255 | 0.00% | 699,846 |
| 2020-12-29 | 2020-12-24 | 19.567 | 34,037 | +8,509 | 0.00% | 665,999 |
| 2020-12-28 | 2020-12-22 | 19.440 | 25,528 | -8,509 | 0.00% | 496,264 |
| 2020-12-23 | 2020-12-21 | 19.905 | 34,037 | +23,637 | 0.00% | 677,519 |
| 2020-12-21 | 2020-12-17 | 20.730 | 10,400 | +3,782 | 0.00% | 215,596 |
| 2020-12-17 | 2020-12-15 | 20.646 | 6,618 | +3,782 | 0.00% | 136,633 |
| 2020-12-16 | 2020-12-14 | 20.625 | 2,836 | -8,037 | 0.00% | 58,491 |
| 2020-12-15 | 2020-12-11 | 19.927 | 10,873 | +9,455 | 0.00% | 216,661 |
| 2020-12-14 | 2020-12-10 | 19.652 | 1,418 | +945 | 0.00% | 27,866 |
| 2020-12-11 | 2020-12-09 | 19.398 | 473 | -27,891 | 0.00% | 9,175 |
| 2020-12-10 | 2020-12-08 | 18.636 | 28,364 | +27,891 | 0.00% | 528,596 |
| 2020-12-08 | 2020-12-04 | 19.355 | 473 | -7,091 | 0.00% | 9,155 |
| 2020-12-07 | 2020-12-03 | 19.017 | 7,564 | +5,200 | 0.00% | 143,844 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,364 | -31,673 | 0.00% | 43,006 |
| 2020-11-27 | 2020-11-25 | 15.865 | 34,037 | -946 | 0.00% | 539,999 |
| 2020-11-26 | 2020-11-24 | 16.521 | 34,983 | +946 | 0.00% | 577,948 |
| 2020-11-25 | 2020-11-23 | 16.902 | 34,037 | +1,891 | 0.00% | 575,279 |
| 2020-11-24 | 2020-11-20 | 16.965 | 32,146 | +28,364 | 0.00% | 545,358 |
| 2020-11-23 | 2020-11-19 | 17.282 | 3,782 | +2,364 | 0.00% | 65,362 |
| 2020-11-20 | 2020-11-18 | 17.028 | 1,418 | -18,910 | 0.00% | 24,146 |
| 2020-11-19 | 2020-11-17 | 16.542 | 20,328 | +16,073 | 0.00% | 336,265 |
| 2020-11-18 | 2020-11-16 | 16.309 | 4,255 | +946 | 0.00% | 69,396 |
| 2020-11-17 | 2020-11-13 | 15.907 | 3,309 | +3,309 | 0.00% | 52,637 |
| 2020-11-16 | 2020-11-12 | 16.394 | 0 | -4,727 | ||
| 2020-11-13 | 2020-11-11 | 15.759 | 4,727 | +4,727 | 0.00% | 74,494 |
| 2020-11-06 | 2020-11-04 | 14.892 | 0 | -4,727 | ||
| 2020-11-05 | 2020-11-03 | 14.511 | 4,727 | +4,727 | 0.00% | 68,595 |
| 2020-11-04 | 2020-11-02 | 15.188 | 0 | -10,400 | ||
| 2020-11-03 | 2020-10-30 | 14.004 | 10,400 | +10,400 | 0.00% | 145,637 |
| 2020-10-30 | 2020-10-28 | 14.532 | 0 | -3,782 | ||
| 2020-10-28 | 2020-10-23 | 13.263 | 3,782 | -5,200 | 0.00% | 50,161 |
| 2020-10-27 | 2020-10-22 | 12.206 | 8,982 | +4,727 | 0.00% | 109,630 |
| 2020-10-23 | 2020-10-21 | 11.719 | 4,255 | +2,364 | 0.00% | 49,864 |
| 2020-10-22 | 2020-10-20 | 11.232 | 1,891 | -1,418 | 0.00% | 21,241 |
| 2020-10-21 | 2020-10-19 | 11.148 | 3,309 | +1,891 | 0.00% | 36,888 |
| 2020-10-19 | 2020-10-15 | 11.571 | 1,418 | -946 | 0.00% | 16,408 |
| 2020-10-16 | 2020-10-14 | 11.846 | 2,364 | +1,419 | 0.00% | 28,004 |
| 2020-10-15 | 2020-10-12 | 12.057 | 945 | +945 | 0.00% | 11,394 |
| 2020-10-12 | 2020-10-08 | 11.825 | 0 | -6,618 | ||
| 2020-10-09 | 2020-10-07 | 10.843 | 6,618 | -1,891 | 0.00% | 71,761 |
| 2020-10-08 | 2020-10-06 | 10.419 | 8,509 | +26 | 0.00% | 88,655 |
| 2020-10-05 | 2020-09-29 | 9.973 | 8,483 | -10,839 | 0.00% | 84,604 |
| 2020-09-30 | 2020-09-28 | 9.910 | 19,322 | -7,540 | 0.00% | 191,475 |
| 2020-09-29 | 2020-09-25 | 9.729 | 26,862 | -471 | 0.00% | 261,349 |
| 2020-09-28 | 2020-09-24 | 9.793 | 27,333 | -4,241 | 0.00% | 267,671 |
| 2020-09-25 | 2020-09-23 | 10.132 | 31,574 | +7,540 | 0.00% | 319,923 |
| 2020-09-24 | 2020-09-22 | 10.228 | 24,034 | +9,425 | 0.00% | 245,819 |
| 2020-09-23 | 2020-09-21 | 10.461 | 14,609 | +7,069 | 0.00% | 152,830 |
| 2020-09-22 | 2020-09-18 | 10.610 | 7,540 | -12,253 | 0.00% | 79,999 |
| 2020-09-21 | 2020-09-17 | 10.345 | 19,793 | +9,425 | 0.00% | 204,752 |
| 2020-09-18 | 2020-09-16 | 10.292 | 10,368 | +2,828 | 0.00% | 106,704 |
| 2020-09-16 | 2020-09-14 | 9.814 | 7,540 | -3,770 | 0.00% | 73,999 |
| 2020-09-10 | 2020-09-08 | 9.390 | 11,310 | +3,770 | 0.00% | 106,198 |
| 2020-09-09 | 2020-09-07 | 9.666 | 7,540 | -1,885 | 0.00% | 72,879 |
| 2020-09-04 | 2020-09-02 | 10.398 | 9,425 | -9,425 | 0.00% | 97,999 |
| 2020-09-03 | 2020-09-01 | 10.493 | 18,850 | +10,367 | 0.00% | 197,797 |
| 2020-09-02 | 2020-08-31 | 10.175 | 8,483 | +3,770 | 0.00% | 86,314 |
| 2020-08-31 | 2020-08-27 | 9.644 | 4,713 | +1,885 | 0.00% | 45,454 |
| 2020-08-28 | 2020-08-26 | 9.549 | 2,828 | -8,482 | 0.00% | 27,004 |
| 2020-08-26 | 2020-08-24 | 9.008 | 11,310 | -4,713 | 0.00% | 101,879 |
| 2020-08-25 | 2020-08-21 | 8.838 | 16,023 | -4,712 | 0.00% | 141,612 |
| 2020-08-24 | 2020-08-20 | 8.711 | 20,735 | +4,712 | 0.00% | 180,617 |
| 2020-08-21 | 2020-08-19 | 9.071 | 16,023 | +9,425 | 0.00% | 145,352 |
| 2020-08-17 | 2020-08-13 | 9.040 | 6,598 | -6,597 | 0.00% | 59,644 |
| 2020-08-13 | 2020-08-11 | 8.339 | 13,195 | -9,425 | 0.00% | 110,038 |
| 2020-08-12 | 2020-08-10 | 7.830 | 22,620 | +9,425 | 0.00% | 177,117 |
| 2020-08-11 | 2020-08-07 | 7.957 | 13,195 | -4,713 | 0.00% | 104,998 |
| 2020-08-07 | 2020-08-05 | 8.117 | 17,908 | +9,425 | 0.00% | 145,352 |
| 2020-08-06 | 2020-08-04 | 8.308 | 8,483 | -4,712 | 0.00% | 70,473 |
| 2020-07-31 | 2020-07-29 | 8.403 | 13,195 | -6,127 | 0.00% | 110,878 |
| 2020-07-30 | 2020-07-28 | 8.552 | 19,322 | -3,770 | 0.00% | 165,234 |
| 2020-07-29 | 2020-07-27 | 8.339 | 23,092 | +7,069 | 0.00% | 192,573 |
| 2020-07-28 | 2020-07-24 | 8.191 | 16,023 | +8,483 | 0.00% | 131,242 |
| 2020-07-24 | 2020-07-22 | 8.276 | 7,540 | +3,770 | 0.00% | 62,399 |
| 2020-07-23 | 2020-07-21 | 8.392 | 3,770 | -9,425 | 0.00% | 31,640 |
| 2020-07-22 | 2020-07-20 | 8.255 | 13,195 | +3,770 | 0.00% | 108,918 |
| 2020-07-20 | 2020-07-16 | 7.915 | 9,425 | +9,425 | 0.00% | 74,599 |
| 2020-07-15 | 2020-07-13 | 8.721 | 0 | -4,713 | ||
| 2020-07-14 | 2020-07-10 | 8.732 | 4,713 | -3,770 | 0.00% | 41,154 |
| 2020-07-08 | 2020-07-06 | 9.093 | 8,483 | -11,310 | 0.00% | 77,133 |
| 2020-07-07 | 2020-07-03 | 8.276 | 19,793 | +8,483 | 0.00% | 163,802 |
| 2020-06-29 | 2020-06-24 | 8.138 | 11,310 | -3,770 | 0.00% | 92,039 |
| 2020-06-26 | 2020-06-23 | 8.021 | 15,080 | +9,425 | 0.00% | 120,958 |
| 2020-06-24 | 2020-06-22 | 8.223 | 5,655 | -1,885 | 0.00% | 46,499 |
| 2020-06-17 | 2020-06-15 | 7.873 | 7,540 | +3,770 | 0.00% | 59,359 |
| 2020-06-02 | 2020-05-29 | 9.507 | 3,770 | +21 | 0.00% | 35,842 |
| 2020-05-21 | 2020-05-19 | 9.390 | 3,749 | +3,749 | 0.00% | 35,203 |
| 2020-05-14 | 2020-05-12 | 8.408 | 0 | -4,686 | ||
| 2020-04-20 | 2020-04-16 | 7.096 | 4,686 | +4,686 | 0.00% | 33,251 |
| 2020-04-17 | 2020-04-15 | 7.373 | 0 | -4,686 | ||
| 2020-04-15 | 2020-04-09 | 7.309 | 4,686 | -4,686 | 0.00% | 34,251 |
| 2020-04-03 | 2020-04-01 | 6.093 | 9,372 | +4,686 | 0.00% | 57,101 |
| 2020-03-09 | 2020-03-05 | 8.750 | 4,686 | +4,686 | 0.00% | 41,001 |
| 2020-02-13 | 2020-02-11 | 8.718 | 0 | -4,686 | ||
| 2020-02-12 | 2020-02-10 | 8.440 | 4,686 | +4,686 | 0.00% | 39,551 |
| 2020-02-11 | 2020-02-07 | 9.080 | 0 | -4,686 | ||
| 2020-02-04 | 2020-01-31 | 8.888 | 4,686 | +4,686 | 0.00% | 41,651 |
| 2020-02-03 | 2020-01-30 | 8.803 | 0 | -4,686 | ||
| 2020-01-29 | 2020-01-22 | 10.233 | 4,686 | +4,686 | 0.00% | 47,951 |
| 2020-01-23 | 2020-01-21 | 10.318 | 0 | -4,686 | ||
| 2020-01-21 | 2020-01-17 | 11.182 | 4,686 | +4,686 | 0.00% | 52,401 |
| 2020-01-09 | 2020-01-07 | 11.481 | 0 | -4,686 | ||
| 2019-12-27 | 2019-12-20 | 9.294 | 4,686 | +4,686 | 0.00% | 43,551 |
| 2019-09-12 | 2019-09-10 | 11.301 | 0 | -9,309 | ||
| 2019-09-10 | 2019-09-06 | 11.193 | 9,309 | +9,309 | 0.00% | 104,198 |
| 2019-07-19 | 2019-07-17 | 12.504 | 0 | -9,309 | ||
| 2019-07-18 | 2019-07-16 | 12.139 | 9,309 | +9,309 | 0.00% | 112,998 |
| 2019-07-02 | 2019-06-27 | 11.773 | 0 | -9,309 | ||
| 2019-06-25 | 2019-06-21 | 10.957 | 9,309 | +9,309 | 0.00% | 101,998 |
| 2018-09-24 | 2018-09-20 | 12.741 | 0 | -6,406 | ||
| 2018-09-21 | 2018-09-19 | 12.348 | 6,406 | +6,406 | 0.00% | 79,098 |
| 2018-09-03 | 2018-08-30 | 13.418 | 0 | -3,661 | ||
| 2018-08-31 | 2018-08-29 | 13.287 | 3,661 | +3,661 | 0.00% | 48,645 |
| 2018-08-20 | 2018-08-16 | 13.790 | 0 | -915 | ||
| 2018-08-16 | 2018-08-14 | 14.817 | 915 | +915 | 0.00% | 13,558 |
| 2018-06-26 | 2018-06-22 | 17.461 | 0 | -915 | ||
| 2018-05-31 | 2018-05-29 | 17.330 | 915 | +915 | 0.00% | 15,857 |
| 2018-05-23 | 2018-05-18 | 15.997 | 0 | -909 | ||
| 2018-05-18 | 2018-05-16 | 15.447 | 909 | -909 | 0.00% | 14,041 |
| 2018-05-14 | 2018-05-10 | 14.875 | 1,818 | -1,818 | 0.00% | 27,043 |
| 2018-05-02 | 2018-04-27 | 15.205 | 3,636 | +909 | 0.00% | 55,285 |
| 2018-04-26 | 2018-04-24 | 15.931 | 2,727 | +909 | 0.00% | 43,444 |
| 2018-03-29 | 2018-03-27 | 16.965 | 1,818 | -1,818 | 0.00% | 30,843 |
| 2018-03-27 | 2018-03-23 | 16.459 | 3,636 | +1,818 | 0.00% | 59,846 |
| 2018-03-26 | 2018-03-22 | 16.833 | 1,818 | -5,453 | 0.00% | 30,603 |
| 2018-03-23 | 2018-03-21 | 15.711 | 7,271 | +3,181 | 0.00% | 114,235 |
| 2018-03-16 | 2018-03-14 | 17.559 | 4,090 | +2,272 | 0.00% | 71,818 |
| 2018-03-02 | 2018-02-28 | 16.151 | 1,818 | -909 | 0.00% | 29,363 |
| 2018-02-27 | 2018-02-23 | 17.251 | 2,727 | +455 | 0.00% | 47,044 |
| 2018-02-08 | 2018-02-06 | 16.525 | 2,272 | -4,999 | 0.00% | 37,545 |
| 2018-02-07 | 2018-02-05 | 17.141 | 7,271 | +4,090 | 0.00% | 124,634 |
| 2018-01-30 | 2018-01-26 | 16.437 | 3,181 | +454 | 0.00% | 52,287 |
| 2018-01-29 | 2018-01-25 | 16.459 | 2,727 | -1,363 | 0.00% | 44,884 |
| 2018-01-25 | 2018-01-23 | 16.459 | 4,090 | +909 | 0.00% | 67,318 |
| 2018-01-24 | 2018-01-22 | 15.579 | 3,181 | +454 | 0.00% | 49,557 |
| 2018-01-17 | 2018-01-15 | 14.699 | 2,727 | +909 | 0.00% | 40,084 |
| 2018-01-10 | 2018-01-08 | 14.743 | 1,818 | -8,180 | 0.00% | 26,802 |
| 2018-01-09 | 2018-01-05 | 14.963 | 9,998 | -909 | 0.00% | 149,599 |
| 2018-01-08 | 2018-01-04 | 15.403 | 10,907 | +9,998 | 0.00% | 168,000 |
| 2017-12-21 | 2017-12-19 | 14.589 | 909 | +455 | 0.00% | 13,261 |
| 2017-12-18 | 2017-12-14 | 14.589 | 454 | +454 | 0.00% | 6,623 |
| 2017-11-07 | 2017-11-03 | 13.203 | 0 | -1,818 | ||
| 2017-11-06 | 2017-11-02 | 13.247 | 1,818 | +1,818 | 0.00% | 24,082 |
| 2015-06-10 | 2015-06-08 | 5.623 | 0 | -2,550 | ||
| 2015-05-29 | 2015-05-27 | 5.752 | 2,550 | -1,700 | 0.00% | 14,669 |
| 2015-05-21 | 2015-05-19 | 5.941 | 4,250 | +50 | 0.00% | 25,249 |
| 2015-05-20 | 2015-05-18 | 5.917 | 4,200 | -1,680 | 0.00% | 24,852 |
| 2015-03-26 | 2015-03-24 | 4.977 | 5,880 | -3,359 | 0.00% | 29,262 |
| 2015-03-24 | 2015-03-20 | 5.060 | 9,239 | +3,359 | 0.00% | 46,749 |
| 2015-03-06 | 2015-03-04 | 5.274 | 5,880 | +5,040 | 0.00% | 31,012 |
| 2015-03-04 | 2015-03-02 | 5.596 | 840 | -8,399 | 0.00% | 4,700 |
| 2015-01-28 | 2015-01-26 | 5.572 | 9,239 | -420 | 0.00% | 51,478 |
| 2015-01-07 | 2015-01-05 | 5.679 | 9,659 | +5,879 | 0.00% | 54,854 |
| 2015-01-06 | 2015-01-02 | 5.619 | 3,780 | -1,680 | 0.00% | 21,242 |
| 2015-01-05 | 2014-12-31 | 5.679 | 5,460 | +840 | 0.00% | 31,007 |
| 2014-12-23 | 2014-12-19 | 5.655 | 4,620 | +3,360 | 0.00% | 26,127 |
| 2014-12-22 | 2014-12-18 | 5.524 | 1,260 | +420 | 0.00% | 6,961 |
| 2014-12-19 | 2014-12-17 | 5.405 | 840 | 0.00% | 4,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy