History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,748,000 | +0 | 0.35% | 3,673,040 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,748,000 | +0 | 0.35% | 3,748,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,748,000 | -18,000 | 0.35% | 3,673,040 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,766,000 | +23,000 | 0.35% | 3,728,340 |
| 2025-10-06 | 2025-10-02 | 1.050 | 3,743,000 | +31,000 | 0.34% | 3,930,150 |
| 2025-10-03 | 2025-09-30 | 1.080 | 3,712,000 | +49,000 | 0.34% | 4,008,960 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,663,000 | -22,500 | 0.34% | 3,809,520 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,685,500 | -1,995,500 | 0.34% | 3,722,355 |
| 2025-09-29 | 2025-09-25 | 1.020 | 5,681,000 | +15,500 | 0.52% | 5,794,620 |
| 2025-09-26 | 2025-09-24 | 1.010 | 5,665,500 | -22,500 | 0.52% | 5,722,155 |
| 2025-09-25 | 2025-09-23 | 1.020 | 5,688,000 | -31,000 | 0.52% | 5,801,760 |
| 2025-09-24 | 2025-09-22 | 0.930 | 5,719,000 | -80,000 | 0.53% | 5,318,670 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,799,000 | +25,000 | 0.53% | 5,393,070 |
| 2025-09-22 | 2025-09-18 | 0.900 | 5,774,000 | +6,000 | 0.53% | 5,196,600 |
| 2025-09-19 | 2025-09-17 | 0.910 | 5,768,000 | +2,000 | 0.53% | 5,248,880 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,766,000 | -4,500 | 0.53% | 5,304,720 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,770,500 | -6,000 | 0.53% | 5,020,335 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,776,500 | -10,000 | 0.53% | 4,852,260 |
| 2025-09-10 | 2025-09-08 | 0.840 | 5,786,500 | +18,000 | 0.53% | 4,860,660 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,768,500 | -30,000 | 0.53% | 4,845,540 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,798,500 | -12,000 | 0.53% | 4,812,755 |
| 2025-09-03 | 2025-09-01 | 0.810 | 5,810,500 | +7,000 | 0.53% | 4,706,505 |
| 2025-09-02 | 2025-08-29 | 0.810 | 5,803,500 | -3,000 | 0.53% | 4,700,835 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,806,500 | -2,000 | 0.53% | 4,645,200 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,808,500 | -25,500 | 0.53% | 4,762,970 |
| 2025-08-27 | 2025-08-25 | 0.810 | 5,834,000 | -10,000 | 0.54% | 4,725,540 |
| 2025-08-26 | 2025-08-22 | 0.800 | 5,844,000 | +8,000 | 0.54% | 4,675,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,836,000 | -50,500 | 0.54% | 4,668,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,886,500 | +23,500 | 0.54% | 4,768,065 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,863,000 | +41,500 | 0.54% | 4,807,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 5,821,500 | +1,000 | 0.54% | 4,657,200 |
| 2025-08-19 | 2025-08-15 | 0.790 | 5,820,500 | -5,500 | 0.54% | 4,598,195 |
| 2025-08-15 | 2025-08-13 | 0.810 | 5,826,000 | +5,500 | 0.54% | 4,719,060 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,820,500 | -3,500 | 0.54% | 4,656,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 5,824,000 | -7,000 | 0.54% | 4,659,200 |
| 2025-08-08 | 2025-08-06 | 0.780 | 5,831,000 | -1,000 | 0.54% | 4,548,180 |
| 2025-08-06 | 2025-08-04 | 0.770 | 5,832,000 | +12,500 | 0.54% | 4,490,640 |
| 2025-08-04 | 2025-07-31 | 0.780 | 5,819,500 | +4,000 | 0.54% | 4,539,210 |
| 2025-08-01 | 2025-07-30 | 0.820 | 5,815,500 | +30,000 | 0.54% | 4,768,710 |
| 2025-07-31 | 2025-07-29 | 0.800 | 5,785,500 | -116,500 | 0.53% | 4,628,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 5,902,000 | +41,500 | 0.54% | 4,544,540 |
| 2025-07-29 | 2025-07-25 | 0.790 | 5,860,500 | +84,000 | 0.54% | 4,629,795 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,776,500 | -17,000 | 0.53% | 4,736,730 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,793,500 | +18,500 | 0.53% | 4,808,605 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,775,000 | -141,000 | 0.53% | 4,735,500 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,916,000 | +145,500 | 0.54% | 4,673,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,770,500 | -77,000 | 0.53% | 4,731,810 |
| 2025-07-17 | 2025-07-15 | 0.810 | 5,847,500 | -180,000 | 0.54% | 4,736,475 |
| 2025-07-16 | 2025-07-14 | 0.830 | 6,027,500 | +12,000 | 0.55% | 5,002,825 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,015,500 | -14,500 | 0.55% | 5,053,020 |
| 2025-07-14 | 2025-07-10 | 0.810 | 6,030,000 | +63,500 | 0.56% | 4,884,300 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,966,500 | +8,000 | 0.55% | 4,773,200 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,958,500 | +500 | 0.55% | 4,707,215 |
| 2025-07-08 | 2025-07-04 | 0.740 | 5,958,000 | +6,000 | 0.55% | 4,408,920 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,952,000 | +25,500 | 0.55% | 4,464,000 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,926,500 | +75,500 | 0.55% | 4,563,405 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,851,000 | -12,000 | 0.54% | 4,212,720 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5,863,000 | +13,000 | 0.54% | 4,221,360 |
| 2025-06-30 | 2025-06-26 | 0.760 | 5,850,000 | -96,000 | 0.54% | 4,446,000 |
| 2025-06-27 | 2025-06-25 | 0.730 | 5,946,000 | +35,000 | 0.55% | 4,340,580 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,911,000 | +28,000 | 0.54% | 4,196,810 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,883,000 | +10,000 | 0.54% | 4,059,270 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,873,000 | +10,000 | 0.54% | 3,934,910 |
| 2025-06-23 | 2025-06-19 | 0.690 | 5,863,000 | -14,500 | 0.54% | 4,045,470 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,877,500 | -41,000 | 0.54% | 4,466,900 |
| 2025-06-19 | 2025-06-17 | 0.660 | 5,918,500 | +56,000 | 0.54% | 3,906,210 |
| 2025-06-18 | 2025-06-16 | 0.680 | 5,862,500 | -103,000 | 0.54% | 3,986,500 |
| 2025-06-17 | 2025-06-13 | 0.640 | 5,965,500 | +178,000 | 0.55% | 3,817,920 |
| 2025-06-16 | 2025-06-12 | 0.680 | 5,787,500 | +6,500 | 0.53% | 3,935,500 |
| 2025-06-13 | 2025-06-11 | 0.640 | 5,781,000 | -111,500 | 0.53% | 3,699,840 |
| 2025-06-12 | 2025-06-10 | 0.660 | 5,892,500 | -62,000 | 0.54% | 3,889,050 |
| 2025-06-11 | 2025-06-09 | 0.630 | 5,954,500 | +34,000 | 0.55% | 3,751,335 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,920,500 | +21,000 | 0.55% | 3,789,120 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,899,500 | -104,500 | 0.54% | 3,657,690 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,004,000 | +102,500 | 0.55% | 3,842,560 |
| 2025-06-02 | 2025-05-29 | 0.650 | 5,901,500 | +5,000 | 0.54% | 3,835,975 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,896,500 | +17,000 | 0.54% | 3,773,760 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5,879,500 | -2,000 | 0.54% | 3,821,675 |
| 2025-05-28 | 2025-05-26 | 0.660 | 5,881,500 | +4,000 | 0.54% | 3,881,790 |
| 2025-05-27 | 2025-05-23 | 0.670 | 5,877,500 | +2,000 | 0.54% | 3,937,925 |
| 2025-05-26 | 2025-05-22 | 0.650 | 5,875,500 | -67,500 | 0.54% | 3,819,075 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,943,000 | +90,500 | 0.55% | 3,862,950 |
| 2025-05-22 | 2025-05-20 | 0.660 | 5,852,500 | +2,000 | 0.54% | 3,862,650 |
| 2025-05-21 | 2025-05-19 | 0.670 | 5,850,500 | +500 | 0.54% | 3,919,835 |
| 2025-05-20 | 2025-05-16 | 0.670 | 5,850,000 | -100,000 | 0.54% | 3,919,500 |
| 2025-05-19 | 2025-05-15 | 0.680 | 5,950,000 | +67,000 | 0.55% | 4,046,000 |
| 2025-05-16 | 2025-05-14 | 0.690 | 5,883,000 | +23,000 | 0.54% | 4,059,270 |
| 2025-05-15 | 2025-05-13 | 0.700 | 5,860,000 | +83,500 | 0.54% | 4,102,000 |
| 2025-05-14 | 2025-05-12 | 0.700 | 5,776,500 | +13,000 | 0.53% | 4,043,550 |
| 2025-05-13 | 2025-05-09 | 0.690 | 5,763,500 | -51,500 | 0.53% | 3,976,815 |
| 2025-05-12 | 2025-05-08 | 0.710 | 5,815,000 | +13,000 | 0.54% | 4,128,650 |
| 2025-05-09 | 2025-05-07 | 0.720 | 5,802,000 | +103,000 | 0.53% | 4,177,440 |
| 2025-05-07 | 2025-05-02 | 0.750 | 5,699,000 | -5,000 | 0.52% | 4,274,250 |
| 2025-05-06 | 2025-04-30 | 0.730 | 5,704,000 | +1,500 | 0.53% | 4,163,920 |
| 2025-05-02 | 2025-04-29 | 0.740 | 5,702,500 | -9,000 | 0.53% | 4,219,850 |
| 2025-04-30 | 2025-04-28 | 0.690 | 5,711,500 | -1,500 | 0.53% | 3,940,935 |
| 2025-04-29 | 2025-04-25 | 0.700 | 5,713,000 | -37,500 | 0.53% | 3,999,100 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,750,500 | +2,000 | 0.53% | 3,737,825 |
| 2025-04-23 | 2025-04-17 | 0.670 | 5,748,500 | -10,000 | 0.53% | 3,851,495 |
| 2025-04-22 | 2025-04-16 | 0.630 | 5,758,500 | +30,000 | 0.53% | 3,627,855 |
| 2025-04-17 | 2025-04-15 | 0.660 | 5,728,500 | -28,000 | 0.53% | 3,780,810 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,756,500 | +50,000 | 0.53% | 3,914,420 |
| 2025-04-15 | 2025-04-11 | 0.660 | 5,706,500 | +30,000 | 0.53% | 3,766,290 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,676,500 | +122,500 | 0.52% | 3,860,020 |
| 2025-04-11 | 2025-04-09 | 0.690 | 5,554,000 | -65,000 | 0.51% | 3,832,260 |
| 2025-04-10 | 2025-04-08 | 0.670 | 5,619,000 | +3,000 | 0.52% | 3,764,730 |
| 2025-04-09 | 2025-04-07 | 0.650 | 5,616,000 | +135,000 | 0.52% | 3,650,400 |
| 2025-04-08 | 2025-04-03 | 0.800 | 5,481,000 | +4,000 | 0.50% | 4,384,800 |
| 2025-04-07 | 2025-04-02 | 0.810 | 5,477,000 | -37,000 | 0.50% | 4,436,370 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5,514,000 | +16,500 | 0.51% | 4,466,340 |
| 2025-04-02 | 2025-03-31 | 0.820 | 5,497,500 | +1,500 | 0.51% | 4,507,950 |
| 2025-04-01 | 2025-03-28 | 0.860 | 5,496,000 | -600,000 | 0.51% | 4,726,560 |
| 2025-03-31 | 2025-03-27 | 0.870 | 6,096,000 | +10,000 | 0.56% | 5,303,520 |
| 2025-03-27 | 2025-03-25 | 0.870 | 6,086,000 | +210,500 | 0.56% | 5,294,820 |
| 2025-03-25 | 2025-03-21 | 0.910 | 5,875,500 | +54,500 | 0.54% | 5,346,705 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,821,000 | +30,000 | 0.54% | 5,297,110 |
| 2025-03-21 | 2025-03-19 | 0.950 | 5,791,000 | -2,000 | 0.53% | 5,501,450 |
| 2025-03-20 | 2025-03-18 | 0.950 | 5,793,000 | +11,000 | 0.53% | 5,503,350 |
| 2025-03-19 | 2025-03-17 | 0.980 | 5,782,000 | -174,500 | 0.53% | 5,666,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 5,956,500 | -60,000 | 0.55% | 5,360,850 |
| 2025-03-17 | 2025-03-13 | 0.860 | 6,016,500 | +21,000 | 0.55% | 5,174,190 |
| 2025-03-14 | 2025-03-12 | 0.880 | 5,995,500 | +320,000 | 0.55% | 5,276,040 |
| 2025-03-13 | 2025-03-11 | 0.970 | 5,675,500 | +125,000 | 0.52% | 5,505,235 |
| 2025-03-12 | 2025-03-10 | 0.950 | 5,550,500 | +32,000 | 0.51% | 5,272,975 |
| 2025-03-11 | 2025-03-07 | 0.950 | 5,518,500 | -22,000 | 0.51% | 5,242,575 |
| 2025-03-10 | 2025-03-06 | 0.970 | 5,540,500 | -97,000 | 0.51% | 5,374,285 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,637,500 | +25,000 | 0.52% | 5,130,125 |
| 2025-03-06 | 2025-03-04 | 0.890 | 5,612,500 | -100,500 | 0.52% | 4,995,125 |
| 2025-03-05 | 2025-03-03 | 0.880 | 5,713,000 | +80,000 | 0.53% | 5,027,440 |
| 2025-03-04 | 2025-02-28 | 0.940 | 5,633,000 | +157,500 | 0.52% | 5,295,020 |
| 2025-03-03 | 2025-02-27 | 1.010 | 5,475,500 | +283,500 | 0.50% | 5,530,255 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,192,000 | -70,000 | 0.48% | 4,776,640 |
| 2025-02-27 | 2025-02-25 | 0.870 | 5,262,000 | +15,000 | 0.48% | 4,577,940 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,247,000 | +134,500 | 0.48% | 4,774,770 |
| 2025-02-25 | 2025-02-21 | 0.930 | 5,112,500 | +61,500 | 0.47% | 4,754,625 |
| 2025-02-24 | 2025-02-20 | 0.940 | 5,051,000 | -1,000 | 0.47% | 4,747,940 |
| 2025-02-21 | 2025-02-19 | 0.930 | 5,052,000 | +16,500 | 0.47% | 4,698,360 |
| 2025-02-20 | 2025-02-18 | 0.910 | 5,035,500 | -27,000 | 0.46% | 4,582,305 |
| 2025-02-19 | 2025-02-17 | 0.950 | 5,062,500 | +29,500 | 0.47% | 4,809,375 |
| 2025-02-18 | 2025-02-14 | 0.950 | 5,033,000 | +22,500 | 0.46% | 4,781,350 |
| 2025-02-17 | 2025-02-13 | 0.920 | 5,010,500 | +102,000 | 0.46% | 4,609,660 |
| 2025-02-14 | 2025-02-12 | 0.940 | 4,908,500 | -109,500 | 0.45% | 4,613,990 |
| 2025-02-13 | 2025-02-11 | 0.890 | 5,018,000 | +45,500 | 0.46% | 4,466,020 |
| 2025-02-12 | 2025-02-10 | 0.950 | 4,972,500 | +53,000 | 0.46% | 4,723,875 |
| 2025-02-11 | 2025-02-07 | 0.890 | 4,919,500 | +8,500 | 0.45% | 4,378,355 |
| 2025-02-10 | 2025-02-06 | 0.850 | 4,911,000 | +34,500 | 0.45% | 4,174,350 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,876,500 | -10,000 | 0.45% | 4,193,790 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,886,500 | +36,000 | 0.45% | 4,397,850 |
| 2025-02-05 | 2025-02-03 | 0.830 | 4,850,500 | +8,500 | 0.45% | 4,025,915 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,842,000 | +4,000 | 0.45% | 4,260,960 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,838,000 | +1,000 | 0.45% | 4,112,300 |
| 2025-01-27 | 2025-01-23 | 0.850 | 4,837,000 | +1,000 | 0.45% | 4,111,450 |
| 2025-01-24 | 2025-01-22 | 0.850 | 4,836,000 | -19,000 | 0.45% | 4,110,600 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,855,000 | -50,000 | 0.45% | 4,320,950 |
| 2025-01-21 | 2025-01-17 | 0.890 | 4,905,000 | +56,000 | 0.45% | 4,365,450 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,849,000 | +19,000 | 0.45% | 4,218,630 |
| 2025-01-15 | 2025-01-13 | 0.860 | 4,830,000 | +1,000 | 0.44% | 4,153,800 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,829,000 | +5,000 | 0.44% | 4,346,100 |
| 2025-01-10 | 2025-01-08 | 0.870 | 4,824,000 | +5,000 | 0.44% | 4,196,880 |
| 2025-01-09 | 2025-01-07 | 0.930 | 4,819,000 | +500 | 0.44% | 4,481,670 |
| 2025-01-08 | 2025-01-06 | 0.970 | 4,818,500 | -9,000 | 0.44% | 4,673,945 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,827,500 | -8,500 | 0.44% | 4,730,950 |
| 2025-01-03 | 2024-12-31 | 1.000 | 4,836,000 | +20,500 | 0.45% | 4,836,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 4,815,500 | -15,500 | 0.44% | 4,911,810 |
| 2024-12-30 | 2024-12-24 | 1.040 | 4,831,000 | +10,000 | 0.44% | 5,024,240 |
| 2024-12-27 | 2024-12-20 | 1.080 | 4,821,000 | +12,000 | 0.44% | 5,206,680 |
| 2024-12-23 | 2024-12-19 | 1.050 | 4,809,000 | +1,000 | 0.44% | 5,049,450 |
| 2024-12-19 | 2024-12-17 | 1.080 | 4,808,000 | -5,500 | 0.44% | 5,192,640 |
| 2024-12-17 | 2024-12-13 | 1.130 | 4,813,500 | +1,500 | 0.44% | 5,439,255 |
| 2024-12-16 | 2024-12-12 | 1.210 | 4,812,000 | -22,000 | 0.44% | 5,822,520 |
| 2024-12-13 | 2024-12-11 | 1.190 | 4,834,000 | -5,000 | 0.45% | 5,752,460 |
| 2024-12-12 | 2024-12-10 | 1.130 | 4,839,000 | -81,000 | 0.45% | 5,468,070 |
| 2024-12-11 | 2024-12-09 | 1.230 | 4,920,000 | +91,500 | 0.45% | 6,051,600 |
| 2024-12-10 | 2024-12-06 | 1.130 | 4,828,500 | +70,500 | 0.44% | 5,456,205 |
| 2024-12-09 | 2024-12-05 | 1.020 | 4,758,000 | +40,000 | 0.44% | 4,853,160 |
| 2024-12-06 | 2024-12-04 | 1.010 | 4,718,000 | +69,000 | 0.43% | 4,765,180 |
| 2024-12-05 | 2024-12-03 | 0.950 | 4,649,000 | +2,000 | 0.43% | 4,416,550 |
| 2024-12-03 | 2024-11-29 | 0.850 | 4,647,000 | +5,000 | 0.43% | 3,949,950 |
| 2024-11-29 | 2024-11-27 | 0.860 | 4,642,000 | +25,000 | 0.43% | 3,992,120 |
| 2024-11-28 | 2024-11-26 | 0.850 | 4,617,000 | +19,000 | 0.43% | 3,924,450 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,598,000 | +40,500 | 0.42% | 4,000,260 |
| 2024-11-26 | 2024-11-22 | 0.850 | 4,557,500 | -64,500 | 0.42% | 3,873,875 |
| 2024-11-25 | 2024-11-21 | 0.920 | 4,622,000 | +50,000 | 0.43% | 4,252,240 |
| 2024-11-21 | 2024-11-19 | 0.990 | 4,572,000 | +20,000 | 0.42% | 4,526,280 |
| 2024-11-19 | 2024-11-15 | 1.010 | 4,552,000 | -8,000 | 0.42% | 4,597,520 |
| 2024-11-18 | 2024-11-14 | 0.990 | 4,560,000 | +31,000 | 0.42% | 4,514,400 |
| 2024-11-14 | 2024-11-12 | 1.040 | 4,529,000 | +20,000 | 0.42% | 4,710,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,509,000 | -4,500 | 0.42% | 4,959,900 |
| 2024-11-12 | 2024-11-08 | 1.150 | 4,513,500 | -100,000 | 0.42% | 5,190,525 |
| 2024-11-11 | 2024-11-07 | 1.200 | 4,613,500 | +92,500 | 0.42% | 5,536,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 4,521,000 | +2,500 | 0.42% | 4,927,890 |
| 2024-11-06 | 2024-11-04 | 1.040 | 4,518,500 | +20,000 | 0.42% | 4,699,240 |
| 2024-11-05 | 2024-11-01 | 1.070 | 4,498,500 | -8,500 | 0.41% | 4,813,395 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,507,000 | +2,000 | 0.41% | 4,507,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 4,505,000 | +1,000 | 0.41% | 4,595,100 |
| 2024-10-31 | 2024-10-29 | 1.060 | 4,504,000 | -1,000 | 0.41% | 4,774,240 |
| 2024-10-30 | 2024-10-28 | 1.080 | 4,505,000 | +2,000 | 0.41% | 4,865,400 |
| 2024-10-29 | 2024-10-25 | 1.040 | 4,503,000 | -10,000 | 0.41% | 4,683,120 |
| 2024-10-28 | 2024-10-24 | 1.040 | 4,513,000 | -16,000 | 0.42% | 4,693,520 |
| 2024-10-25 | 2024-10-23 | 1.070 | 4,529,000 | +35,000 | 0.42% | 4,846,030 |
| 2024-10-24 | 2024-10-22 | 1.070 | 4,494,000 | +31,000 | 0.41% | 4,808,580 |
| 2024-10-23 | 2024-10-21 | 1.060 | 4,463,000 | +21,000 | 0.41% | 4,730,780 |
| 2024-10-22 | 2024-10-18 | 1.060 | 4,442,000 | -8,500 | 0.41% | 4,708,520 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,450,500 | +173,500 | 0.41% | 4,272,480 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,277,000 | +40,500 | 0.39% | 4,448,080 |
| 2024-10-17 | 2024-10-15 | 1.030 | 4,236,500 | -17,000 | 0.39% | 4,363,595 |
| 2024-10-16 | 2024-10-14 | 1.130 | 4,253,500 | -155,500 | 0.39% | 4,806,455 |
| 2024-10-15 | 2024-10-10 | 1.250 | 4,409,000 | -3,500 | 0.41% | 5,511,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,412,500 | -55,000 | 0.41% | 5,162,625 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,467,500 | +318,000 | 0.41% | 5,361,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,149,500 | +9,000 | 0.38% | 6,971,160 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,140,500 | -52,500 | 0.38% | 6,334,965 |
| 2024-10-07 | 2024-10-03 | 1.500 | 4,193,000 | +75,000 | 0.39% | 6,289,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 4,118,000 | +284,000 | 0.38% | 6,712,340 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,834,000 | +209,000 | 0.35% | 5,942,700 |
| 2024-10-02 | 2024-09-27 | 1.160 | 3,625,000 | +177,500 | 0.33% | 4,205,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 3,447,500 | +33,000 | 0.32% | 3,861,200 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,414,500 | -424,500 | 0.31% | 2,799,890 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,839,000 | +15,000 | 0.35% | 2,994,420 |
| 2024-09-25 | 2024-09-23 | 0.730 | 3,824,000 | +6,500 | 0.35% | 2,791,520 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,817,500 | -61,000 | 0.35% | 2,710,425 |
| 2024-09-23 | 2024-09-19 | 0.800 | 3,878,500 | +18,500 | 0.36% | 3,102,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 3,860,000 | -2,000 | 0.36% | 2,933,600 |
| 2024-09-12 | 2024-09-10 | 0.820 | 3,862,000 | +388,500 | 0.36% | 3,166,840 |
| 2024-09-11 | 2024-09-09 | 0.900 | 3,473,500 | +11,500 | 0.32% | 3,126,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,462,000 | +1,000 | 0.32% | 3,115,800 |
| 2024-09-09 | 2024-09-04 | 0.910 | 3,461,000 | +10,000 | 0.32% | 3,149,510 |
| 2024-09-05 | 2024-09-03 | 0.950 | 3,451,000 | +3,000 | 0.32% | 3,278,450 |
| 2024-09-03 | 2024-08-30 | 1.010 | 3,448,000 | -4,000 | 0.32% | 3,482,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 3,452,000 | -12,000 | 0.32% | 3,313,920 |
| 2024-08-27 | 2024-08-23 | 0.950 | 3,464,000 | -7,500 | 0.32% | 3,290,800 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,471,500 | -2,500 | 0.32% | 3,332,640 |
| 2024-08-22 | 2024-08-20 | 0.910 | 3,474,000 | +304,500 | 0.32% | 3,161,340 |
| 2024-08-19 | 2024-08-15 | 1.020 | 3,169,500 | +1,500 | 0.29% | 3,232,890 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,168,000 | -18,500 | 0.29% | 3,263,040 |
| 2024-08-13 | 2024-08-09 | 1.060 | 3,186,500 | +21,500 | 0.29% | 3,377,690 |
| 2024-08-12 | 2024-08-08 | 1.060 | 3,165,000 | +350,500 | 0.29% | 3,354,900 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,814,500 | +41,000 | 0.26% | 3,095,950 |
| 2024-08-08 | 2024-08-06 | 1.110 | 2,773,500 | +11,500 | 0.26% | 3,078,585 |
| 2024-08-07 | 2024-08-05 | 1.120 | 2,762,000 | +91,000 | 0.25% | 3,093,440 |
| 2024-07-29 | 2024-07-25 | 1.220 | 2,671,000 | +500 | 0.25% | 3,258,620 |
| 2024-07-25 | 2024-07-23 | 1.240 | 2,670,500 | +1,000 | 0.25% | 3,311,420 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,669,500 | -500 | 0.25% | 3,763,995 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,670,000 | -6,500 | 0.25% | 3,711,300 |
| 2024-07-17 | 2024-07-15 | 1.370 | 2,676,500 | -500 | 0.25% | 3,666,805 |
| 2024-07-16 | 2024-07-12 | 1.420 | 2,677,000 | +1,000 | 0.25% | 3,801,340 |
| 2024-07-15 | 2024-07-11 | 1.360 | 2,676,000 | +9,000 | 0.25% | 3,639,360 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,667,000 | +60,000 | 0.25% | 3,520,440 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,607,000 | +121,000 | 0.24% | 3,545,520 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,486,000 | +110,000 | 0.23% | 3,430,680 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,376,000 | -132,500 | 0.22% | 3,445,200 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,508,500 | -8,000 | 0.23% | 3,511,900 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,516,500 | +2,000 | 0.23% | 3,447,605 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,514,500 | -2,500 | 0.23% | 3,545,445 |
| 2024-06-27 | 2024-06-25 | 1.470 | 2,517,000 | +2,000 | 0.23% | 3,699,990 |
| 2024-06-26 | 2024-06-24 | 1.460 | 2,515,000 | +4,000 | 0.23% | 3,671,900 |
| 2024-06-24 | 2024-06-20 | 1.490 | 2,511,000 | +102,500 | 0.23% | 3,741,390 |
| 2024-06-21 | 2024-06-19 | 1.560 | 2,408,500 | +6,500 | 0.22% | 3,757,260 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,402,000 | +200,000 | 0.22% | 3,675,060 |
| 2024-06-19 | 2024-06-17 | 1.540 | 2,202,000 | +950,000 | 0.20% | 3,391,080 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,252,000 | +259,000 | 0.12% | 1,965,640 |
| 2024-06-17 | 2024-06-13 | 1.650 | 993,000 | +9,000 | 0.09% | 1,638,450 |
| 2024-06-14 | 2024-06-12 | 1.640 | 984,000 | +50,500 | 0.09% | 1,613,760 |
| 2024-06-13 | 2024-06-11 | 1.670 | 933,500 | +500 | 0.09% | 1,558,945 |
| 2024-06-12 | 2024-06-07 | 1.710 | 933,000 | -12,000 | 0.09% | 1,595,430 |
| 2024-06-11 | 2024-06-06 | 1.730 | 945,000 | +31,000 | 0.09% | 1,634,850 |
| 2024-06-06 | 2024-06-04 | 1.850 | 914,000 | +5,500 | 0.08% | 1,690,900 |
| 2024-06-05 | 2024-06-03 | 1.810 | 908,500 | -11,000 | 0.08% | 1,644,385 |
| 2024-06-04 | 2024-05-31 | 1.800 | 919,500 | +10,500 | 0.08% | 1,655,100 |
| 2024-05-31 | 2024-05-29 | 1.890 | 909,000 | +16,000 | 0.08% | 1,718,010 |
| 2024-05-30 | 2024-05-28 | 2.021 | 893,000 | -19,000 | 0.08% | 1,804,362 |
| 2024-05-29 | 2024-05-27 | 2.031 | 912,000 | +27,090 | 0.08% | 1,852,013 |
| 2024-05-28 | 2024-05-24 | 2.000 | 884,910 | +4,432 | 0.08% | 1,770,046 |
| 2024-05-27 | 2024-05-23 | 2.102 | 880,478 | -12,803 | 0.08% | 1,850,581 |
| 2024-05-24 | 2024-05-22 | 2.102 | 893,281 | +41,365 | 0.08% | 1,877,490 |
| 2024-05-23 | 2024-05-21 | 2.122 | 851,916 | -16,251 | 0.08% | 1,807,849 |
| 2024-05-22 | 2024-05-20 | 2.274 | 868,167 | +2,955 | 0.08% | 1,974,561 |
| 2024-05-21 | 2024-05-17 | 2.213 | 865,212 | -100,457 | 0.08% | 1,915,130 |
| 2024-05-20 | 2024-05-16 | 2.274 | 965,669 | +14,773 | 0.09% | 2,196,319 |
| 2024-05-17 | 2024-05-14 | 2.183 | 950,896 | -4,432 | 0.09% | 2,075,825 |
| 2024-05-16 | 2024-05-13 | 2.264 | 955,328 | -5,417 | 0.09% | 2,163,100 |
| 2024-05-14 | 2024-05-10 | 2.193 | 960,745 | -110,306 | 0.09% | 2,107,080 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,071,051 | -8,371 | 0.10% | 1,968,375 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,079,422 | +1,477 | 0.10% | 1,885,119 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,077,945 | +6,894 | 0.10% | 1,970,100 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,071,051 | -21,667 | 0.10% | 2,022,750 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,092,718 | -12,311 | 0.10% | 2,108,050 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,105,029 | -53,183 | 0.10% | 2,042,040 |
| 2024-05-02 | 2024-04-29 | 1.838 | 1,158,212 | -185,157 | 0.11% | 2,128,560 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,343,369 | -352,092 | 0.13% | 2,400,641 |
| 2024-04-29 | 2024-04-25 | 1.696 | 1,695,461 | +8,371 | 0.16% | 2,874,905 |
| 2024-04-26 | 2024-04-24 | 1.635 | 1,687,090 | -3,447 | 0.16% | 2,757,930 |
| 2024-04-25 | 2024-04-23 | 1.635 | 1,690,537 | +3,447 | 0.16% | 2,763,565 |
| 2024-04-23 | 2024-04-19 | 1.635 | 1,687,090 | +4,925 | 0.16% | 2,757,930 |
| 2024-04-22 | 2024-04-18 | 1.655 | 1,682,165 | -5,910 | 0.16% | 2,784,039 |
| 2024-04-19 | 2024-04-17 | 1.604 | 1,688,075 | +17,728 | 0.16% | 2,708,121 |
| 2024-04-18 | 2024-04-16 | 1.543 | 1,670,347 | -2,955 | 0.16% | 2,577,920 |
| 2024-04-17 | 2024-04-15 | 1.614 | 1,673,302 | +493 | 0.16% | 2,701,411 |
| 2024-04-16 | 2024-04-12 | 1.625 | 1,672,809 | +28,069 | 0.16% | 2,717,600 |
| 2024-04-15 | 2024-04-11 | 1.706 | 1,644,740 | -42,350 | 0.15% | 2,805,600 |
| 2024-04-12 | 2024-04-10 | 1.736 | 1,687,090 | +3,940 | 0.16% | 2,929,230 |
| 2024-04-11 | 2024-04-09 | 1.726 | 1,683,150 | -202,884 | 0.16% | 2,905,299 |
| 2024-04-10 | 2024-04-08 | 1.655 | 1,886,034 | -48,752 | 0.18% | 3,121,449 |
| 2024-04-09 | 2024-04-05 | 1.655 | 1,934,786 | -148,716 | 0.18% | 3,202,135 |
| 2024-04-05 | 2024-04-02 | 1.665 | 2,083,502 | -61,062 | 0.19% | 3,469,420 |
| 2024-04-03 | 2024-03-28 | 1.614 | 2,144,564 | -63,032 | 0.20% | 3,462,225 |
| 2024-03-28 | 2024-03-26 | 1.594 | 2,207,596 | +4,924 | 0.21% | 3,519,155 |
| 2024-03-27 | 2024-03-25 | 1.604 | 2,202,672 | -16,250 | 0.21% | 3,533,671 |
| 2024-03-26 | 2024-03-22 | 1.665 | 2,218,922 | +22,160 | 0.21% | 3,694,920 |
| 2024-03-25 | 2024-03-21 | 1.736 | 2,196,762 | +1,969 | 0.21% | 3,814,155 |
| 2024-03-22 | 2024-03-20 | 1.726 | 2,194,793 | +2,463 | 0.21% | 3,788,451 |
| 2024-03-21 | 2024-03-19 | 1.797 | 2,192,330 | +4,924 | 0.20% | 3,940,019 |
| 2024-03-20 | 2024-03-18 | 1.838 | 2,187,406 | +8,864 | 0.20% | 4,020,010 |
| 2024-03-19 | 2024-03-15 | 1.817 | 2,178,542 | -23,637 | 0.20% | 3,959,480 |
| 2024-03-18 | 2024-03-14 | 1.858 | 2,202,179 | +2,462 | 0.21% | 4,091,880 |
| 2024-03-15 | 2024-03-13 | 1.777 | 2,199,717 | -4,924 | 0.21% | 3,908,625 |
| 2024-03-14 | 2024-03-12 | 1.757 | 2,204,641 | +6,401 | 0.21% | 3,872,605 |
| 2024-03-13 | 2024-03-11 | 1.574 | 2,198,240 | +26,592 | 0.21% | 3,459,601 |
| 2024-03-11 | 2024-03-07 | 1.767 | 2,171,648 | +21,667 | 0.20% | 3,836,700 |
| 2024-03-08 | 2024-03-06 | 1.838 | 2,149,981 | -492 | 0.20% | 3,951,230 |
| 2024-03-07 | 2024-03-05 | 1.797 | 2,150,473 | +13,296 | 0.20% | 3,864,795 |
| 2024-03-06 | 2024-03-04 | 1.919 | 2,137,177 | +1,477 | 0.20% | 4,101,299 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,135,700 | -8,864 | 0.20% | 4,228,575 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,144,564 | +5,417 | 0.20% | 4,180,800 |
| 2024-02-29 | 2024-02-27 | 2.031 | 2,139,147 | -3,940 | 0.20% | 4,344,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,143,087 | -10,833 | 0.20% | 4,286,721 |
| 2024-02-27 | 2024-02-23 | 1.990 | 2,153,920 | +48,259 | 0.20% | 4,286,519 |
| 2024-02-26 | 2024-02-22 | 1.970 | 2,105,661 | +13,788 | 0.20% | 4,147,719 |
| 2024-02-23 | 2024-02-21 | 1.909 | 2,091,873 | +985 | 0.20% | 3,993,120 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,090,888 | +5,417 | 0.20% | 4,097,389 |
| 2024-02-16 | 2024-02-14 | 1.858 | 2,085,471 | -1,478 | 0.19% | 3,875,024 |
| 2024-02-15 | 2024-02-09 | 1.889 | 2,086,949 | +6,894 | 0.20% | 3,941,340 |
| 2024-02-14 | 2024-02-07 | 1.889 | 2,080,055 | +1,478 | 0.19% | 3,928,321 |
| 2024-02-07 | 2024-02-05 | 1.736 | 2,078,577 | -985 | 0.19% | 3,608,954 |
| 2024-02-06 | 2024-02-02 | 1.828 | 2,079,562 | +6,401 | 0.19% | 3,800,700 |
| 2024-02-05 | 2024-02-01 | 1.939 | 2,073,161 | +5,910 | 0.19% | 4,020,551 |
| 2024-02-02 | 2024-01-31 | 2.010 | 2,067,251 | +19,697 | 0.19% | 4,156,019 |
| 2024-02-01 | 2024-01-30 | 2.092 | 2,047,554 | +11,819 | 0.19% | 4,282,740 |
| 2024-01-30 | 2024-01-26 | 2.193 | 2,035,735 | +24,622 | 0.19% | 4,464,719 |
| 2024-01-25 | 2024-01-23 | 2.173 | 2,011,113 | -4,925 | 0.19% | 4,369,879 |
| 2024-01-24 | 2024-01-22 | 2.112 | 2,016,038 | +985 | 0.19% | 4,257,760 |
| 2024-01-23 | 2024-01-19 | 2.254 | 2,015,053 | -2,462 | 0.19% | 4,542,120 |
| 2024-01-22 | 2024-01-18 | 2.274 | 2,017,515 | +4,432 | 0.19% | 4,588,640 |
| 2024-01-19 | 2024-01-17 | 2.203 | 2,013,083 | +68,941 | 0.19% | 4,435,480 |
| 2024-01-18 | 2024-01-16 | 2.345 | 1,944,142 | +2,462 | 0.18% | 4,559,940 |
| 2024-01-15 | 2024-01-11 | 2.335 | 1,941,680 | +114,246 | 0.18% | 4,534,450 |
| 2024-01-11 | 2024-01-09 | 2.274 | 1,827,434 | +20,190 | 0.17% | 4,156,319 |
| 2023-12-28 | 2023-12-22 | 2.335 | 1,807,244 | -1,478 | 0.17% | 4,220,499 |
| 2023-12-27 | 2023-12-21 | 2.376 | 1,808,722 | -492 | 0.17% | 4,297,411 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,809,214 | -493 | 0.17% | 4,243,469 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,809,707 | +12,311 | 0.17% | 4,226,251 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,797,396 | -11,326 | 0.17% | 4,580,751 |
| 2023-12-19 | 2023-12-15 | 2.660 | 1,808,722 | -18,712 | 0.17% | 4,811,631 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,827,434 | +4,432 | 0.17% | 4,675,859 |
| 2023-12-14 | 2023-12-12 | 2.660 | 1,823,002 | +1,969 | 0.17% | 4,849,619 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,821,033 | +5,417 | 0.17% | 4,788,911 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,815,616 | +5,417 | 0.17% | 4,940,580 |
| 2023-12-08 | 2023-12-06 | 2.772 | 1,810,199 | -493 | 0.17% | 5,017,740 |
| 2023-12-07 | 2023-12-05 | 2.701 | 1,810,692 | +1,970 | 0.17% | 4,890,411 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,808,722 | -2,954 | 0.17% | 5,013,646 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,811,676 | +5,416 | 0.17% | 5,132,204 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,806,260 | +985 | 0.17% | 5,593,701 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,805,275 | +3,447 | 0.17% | 5,737,291 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,801,828 | +5,417 | 0.17% | 5,945,876 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,796,411 | +33,486 | 0.17% | 5,818,560 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,762,925 | -59,585 | 0.16% | 5,656,400 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,822,510 | +2,955 | 0.17% | 5,958,610 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,819,555 | +27,576 | 0.17% | 5,708,774 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,791,979 | +1,970 | 0.17% | 5,676,840 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,790,009 | -23,145 | 0.17% | 5,888,699 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,813,154 | +6,402 | 0.17% | 5,854,381 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,806,752 | +3,939 | 0.17% | 5,888,745 |
| 2023-11-14 | 2023-11-10 | 3.036 | 1,802,813 | +985 | 0.17% | 5,473,196 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,801,828 | -9,356 | 0.17% | 5,927,581 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,811,184 | +49,736 | 0.17% | 5,866,410 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,761,448 | -4,924 | 0.16% | 5,776,856 |
| 2023-11-03 | 2023-11-01 | 2.914 | 1,766,372 | -493 | 0.17% | 5,147,344 |
| 2023-11-02 | 2023-10-31 | 2.955 | 1,766,865 | +1,478 | 0.17% | 5,220,541 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,765,387 | +1,477 | 0.17% | 5,287,874 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,763,910 | -12,311 | 0.16% | 5,229,720 |
| 2023-10-30 | 2023-10-26 | 2.853 | 1,776,221 | +2,955 | 0.17% | 5,067,835 |
| 2023-10-27 | 2023-10-25 | 2.833 | 1,773,266 | +1,969 | 0.17% | 5,023,394 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,771,297 | +493 | 0.17% | 5,035,801 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,770,804 | -493 | 0.17% | 5,106,320 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,771,297 | +5,910 | 0.17% | 5,071,771 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,765,387 | +3,447 | 0.17% | 5,108,624 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,761,940 | +7,386 | 0.16% | 5,205,989 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,754,554 | +1,478 | 0.16% | 5,184,166 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,753,076 | +984 | 0.16% | 5,411,199 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,752,092 | -16,742 | 0.16% | 5,763,962 |
| 2023-10-13 | 2023-10-11 | 3.229 | 1,768,834 | +5,416 | 0.17% | 5,711,279 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,763,418 | +1,478 | 0.16% | 5,657,981 |
| 2023-10-11 | 2023-10-09 | 3.188 | 1,761,940 | +11,326 | 0.16% | 5,617,459 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,750,614 | +1,477 | 0.16% | 5,652,449 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,749,137 | +4,924 | 0.16% | 5,381,280 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,744,213 | -7,386 | 0.16% | 5,509,237 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,751,599 | +17,833 | 0.16% | 5,712,195 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,733,766 | +13,164 | 0.16% | 5,867,400 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,720,602 | +44,856 | 0.16% | 5,558,175 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,675,746 | -488 | 0.16% | 5,567,939 |
| 2023-09-28 | 2023-09-26 | 3.302 | 1,676,234 | -101,900 | 0.16% | 5,535,180 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,778,134 | +4,875 | 0.17% | 5,981,079 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,773,259 | +1,951 | 0.17% | 6,091,977 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,771,308 | -39,493 | 0.17% | 5,885,459 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,810,801 | +98,488 | 0.17% | 6,202,381 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,712,313 | +487 | 0.16% | 6,075,758 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,711,826 | +1,463 | 0.16% | 6,038,920 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,710,363 | +73,621 | 0.16% | 5,998,679 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,636,742 | -24,378 | 0.15% | 5,841,182 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,661,120 | +43,393 | 0.16% | 5,979,287 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,617,727 | +117,502 | 0.15% | 5,706,961 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,500,225 | +12,677 | 0.14% | 5,507,832 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,487,548 | +3,901 | 0.14% | 5,583,330 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,483,647 | -36,080 | 0.14% | 5,903,418 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,519,727 | -194,537 | 0.14% | 5,906,715 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,714,264 | +4,388 | 0.16% | 6,627,661 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,709,876 | -16,089 | 0.16% | 6,943,861 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,725,965 | -39,980 | 0.16% | 6,973,799 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,765,945 | -14,139 | 0.17% | 7,588,089 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,780,084 | +5,850 | 0.17% | 7,155,958 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,774,234 | +975 | 0.17% | 7,496,341 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,773,259 | -7,313 | 0.17% | 7,183,077 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,780,572 | -3,900 | 0.17% | 7,468,340 |
| 2023-08-21 | 2023-08-17 | 4.389 | 1,784,472 | -18,040 | 0.17% | 7,832,398 |
| 2023-08-18 | 2023-08-16 | 4.369 | 1,802,512 | +9,751 | 0.17% | 7,874,609 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,792,761 | -4,388 | 0.17% | 7,960,705 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,797,149 | +6,826 | 0.17% | 7,961,760 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,790,323 | +9,751 | 0.17% | 8,335,439 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,780,572 | -10,239 | 0.17% | 8,673,500 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,790,811 | +975 | 0.17% | 8,649,916 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,789,836 | -82,397 | 0.17% | 8,131,267 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,872,233 | +56,557 | 0.18% | 8,774,398 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,815,676 | +43,880 | 0.17% | 8,527,958 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,771,796 | +8,289 | 0.17% | 8,231,011 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,763,507 | +43,393 | 0.17% | 8,083,993 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,720,114 | +30,228 | 0.16% | 8,467,198 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,689,886 | +43,881 | 0.16% | 7,867,822 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,646,005 | +25,353 | 0.16% | 7,140,239 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,620,652 | +18,527 | 0.15% | 6,947,160 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,602,125 | -4,875 | 0.15% | 6,391,271 |
| 2023-07-27 | 2023-07-25 | 4.030 | 1,607,000 | +8,288 | 0.15% | 6,476,639 |
| 2023-07-26 | 2023-07-24 | 3.825 | 1,598,712 | -14,139 | 0.15% | 6,115,336 |
| 2023-07-25 | 2023-07-21 | 3.958 | 1,612,851 | -41,930 | 0.15% | 6,384,440 |
| 2023-07-24 | 2023-07-20 | 3.969 | 1,654,781 | +16,577 | 0.16% | 6,567,389 |
| 2023-07-21 | 2023-07-19 | 3.907 | 1,638,204 | -2,926 | 0.15% | 6,400,799 |
| 2023-07-20 | 2023-07-18 | 3.887 | 1,641,130 | -12,189 | 0.15% | 6,378,572 |
| 2023-07-19 | 2023-07-14 | 4.010 | 1,653,319 | +3,413 | 0.16% | 6,629,407 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,649,906 | +2,926 | 0.16% | 6,683,401 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,646,980 | -1,463 | 0.16% | 6,198,629 |
| 2023-07-07 | 2023-07-05 | 3.876 | 1,648,443 | +117,502 | 0.16% | 6,390,090 |
| 2023-07-06 | 2023-07-04 | 4.020 | 1,530,941 | -975 | 0.14% | 6,154,401 |
| 2023-07-05 | 2023-07-03 | 3.887 | 1,531,916 | +9,751 | 0.14% | 5,954,090 |
| 2023-07-04 | 2023-06-30 | 3.774 | 1,522,165 | -487 | 0.14% | 5,744,481 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,522,652 | +2,925 | 0.14% | 5,746,319 |
| 2023-06-30 | 2023-06-28 | 3.907 | 1,519,727 | +6,338 | 0.14% | 5,937,885 |
| 2023-06-29 | 2023-06-27 | 3.958 | 1,513,389 | +8,776 | 0.14% | 5,990,721 |
| 2023-06-28 | 2023-06-26 | 3.876 | 1,504,613 | +4,876 | 0.14% | 5,832,542 |
| 2023-06-27 | 2023-06-23 | 3.846 | 1,499,737 | +4,388 | 0.14% | 5,767,500 |
| 2023-06-26 | 2023-06-21 | 3.876 | 1,495,349 | +27,303 | 0.14% | 5,796,630 |
| 2023-06-21 | 2023-06-19 | 4.492 | 1,468,046 | +18,040 | 0.14% | 6,594,092 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,450,006 | -1,462 | 0.14% | 6,884,811 |
| 2023-06-19 | 2023-06-15 | 4.881 | 1,451,468 | +36,079 | 0.14% | 7,085,258 |
| 2023-06-16 | 2023-06-14 | 4.666 | 1,415,389 | +19,990 | 0.13% | 6,604,325 |
| 2023-06-15 | 2023-06-13 | 4.523 | 1,395,399 | -10,726 | 0.13% | 6,310,710 |
| 2023-06-14 | 2023-06-12 | 4.523 | 1,406,125 | -488 | 0.13% | 6,359,219 |
| 2023-06-13 | 2023-06-09 | 4.461 | 1,406,613 | +38,030 | 0.13% | 6,274,876 |
| 2023-06-12 | 2023-06-08 | 4.533 | 1,368,583 | +487 | 0.13% | 6,203,470 |
| 2023-06-09 | 2023-06-07 | 4.666 | 1,368,096 | +48,757 | 0.13% | 6,383,652 |
| 2023-06-08 | 2023-06-06 | 4.574 | 1,319,339 | +19,502 | 0.12% | 6,034,378 |
| 2023-06-07 | 2023-06-05 | 4.553 | 1,299,837 | +98,487 | 0.12% | 5,918,520 |
| 2023-06-06 | 2023-06-02 | 4.769 | 1,201,350 | -487 | 0.11% | 5,728,801 |
| 2023-06-05 | 2023-06-01 | 4.430 | 1,201,837 | +14,627 | 0.11% | 5,324,399 |
| 2023-06-02 | 2023-05-31 | 4.492 | 1,187,210 | +9,751 | 0.11% | 5,332,648 |
| 2023-06-01 | 2023-05-30 | 4.688 | 1,177,459 | -12,677 | 0.11% | 5,519,494 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,190,136 | +9,043 | 0.11% | 5,591,207 |
| 2023-05-30 | 2023-05-25 | 4.884 | 1,181,093 | +5,326 | 0.11% | 5,768,234 |
| 2023-05-29 | 2023-05-24 | 5.039 | 1,175,767 | -24,212 | 0.11% | 5,924,322 |
| 2023-05-25 | 2023-05-23 | 5.245 | 1,199,979 | +11,622 | 0.11% | 6,294,119 |
| 2023-05-24 | 2023-05-22 | 5.235 | 1,188,357 | +11,138 | 0.11% | 6,220,889 |
| 2023-05-23 | 2023-05-19 | 5.049 | 1,177,219 | +17,917 | 0.11% | 5,943,794 |
| 2023-05-22 | 2023-05-18 | 5.059 | 1,159,302 | -11,138 | 0.11% | 5,865,300 |
| 2023-05-19 | 2023-05-17 | 5.307 | 1,170,440 | +92,008 | 0.11% | 6,211,691 |
| 2023-05-18 | 2023-05-16 | 5.297 | 1,078,432 | -2,905 | 0.10% | 5,712,257 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,081,337 | +484 | 0.10% | 5,738,809 |
| 2023-05-16 | 2023-05-12 | 5.379 | 1,080,853 | +4,843 | 0.10% | 5,814,360 |
| 2023-05-15 | 2023-05-11 | 5.421 | 1,076,010 | -1,453 | 0.10% | 5,832,748 |
| 2023-05-12 | 2023-05-10 | 5.493 | 1,077,463 | +11,138 | 0.10% | 5,918,499 |
| 2023-05-11 | 2023-05-09 | 5.421 | 1,066,325 | +25,665 | 0.10% | 5,780,248 |
| 2023-05-10 | 2023-05-08 | 5.369 | 1,040,660 | +170,941 | 0.10% | 5,587,400 |
| 2023-05-04 | 2023-05-02 | 6.040 | 869,719 | -14,527 | 0.08% | 5,253,303 |
| 2023-05-03 | 2023-04-28 | 6.143 | 884,246 | -3,874 | 0.08% | 5,432,349 |
| 2023-04-28 | 2023-04-26 | 6.009 | 888,120 | +18,886 | 0.08% | 5,336,939 |
| 2023-04-27 | 2023-04-25 | 5.947 | 869,234 | +10,169 | 0.08% | 5,169,598 |
| 2023-04-26 | 2023-04-24 | 6.185 | 859,065 | -46,973 | 0.08% | 5,313,130 |
| 2023-04-25 | 2023-04-21 | 6.185 | 906,038 | -67,311 | 0.09% | 5,603,648 |
| 2023-04-20 | 2023-04-18 | 6.815 | 973,349 | +91,524 | 0.09% | 6,633,002 |
| 2023-04-18 | 2023-04-14 | 6.773 | 881,825 | +969 | 0.08% | 5,972,881 |
| 2023-04-17 | 2023-04-13 | 6.784 | 880,856 | -8,233 | 0.08% | 5,975,412 |
| 2023-04-14 | 2023-04-12 | 6.763 | 889,089 | +5,811 | 0.08% | 6,012,902 |
| 2023-04-13 | 2023-04-11 | 6.969 | 883,278 | +12,107 | 0.08% | 6,156,002 |
| 2023-04-12 | 2023-04-06 | 6.939 | 871,171 | +41,645 | 0.08% | 6,044,638 |
| 2023-04-11 | 2023-04-04 | 7.011 | 829,526 | +5,811 | 0.08% | 5,815,638 |
| 2023-04-06 | 2023-04-03 | 7.011 | 823,715 | -1,937 | 0.08% | 5,774,898 |
| 2023-04-04 | 2023-03-31 | 7.393 | 825,652 | +12,591 | 0.08% | 6,103,903 |
| 2023-04-03 | 2023-03-30 | 7.021 | 813,061 | +56,173 | 0.08% | 5,708,600 |
| 2023-03-31 | 2023-03-29 | 6.639 | 756,888 | +47,941 | 0.07% | 5,025,048 |
| 2023-03-29 | 2023-03-27 | 6.505 | 708,947 | +485 | 0.07% | 4,611,603 |
| 2023-03-28 | 2023-03-24 | 6.629 | 708,462 | -2,906 | 0.07% | 4,696,228 |
| 2023-03-24 | 2023-03-22 | 6.825 | 711,368 | -4,358 | 0.07% | 4,855,046 |
| 2023-03-23 | 2023-03-21 | 6.866 | 715,726 | +484 | 0.07% | 4,914,349 |
| 2023-03-22 | 2023-03-20 | 6.495 | 715,242 | +4,843 | 0.07% | 4,645,166 |
| 2023-03-21 | 2023-03-17 | 6.515 | 710,399 | +20,338 | 0.07% | 4,628,383 |
| 2023-03-20 | 2023-03-16 | 6.577 | 690,061 | +6,296 | 0.07% | 4,538,627 |
| 2023-03-17 | 2023-03-15 | 6.587 | 683,765 | +8,232 | 0.06% | 4,504,278 |
| 2023-03-16 | 2023-03-14 | 6.784 | 675,533 | -13,075 | 0.06% | 4,582,575 |
| 2023-03-15 | 2023-03-13 | 7.166 | 688,608 | -9,685 | 0.07% | 4,934,341 |
| 2023-03-14 | 2023-03-10 | 7.000 | 698,293 | +18,402 | 0.07% | 4,888,380 |
| 2023-03-13 | 2023-03-09 | 7.537 | 679,891 | +1,937 | 0.06% | 5,124,597 |
| 2023-03-10 | 2023-03-08 | 8.105 | 677,954 | +4,842 | 0.06% | 5,494,997 |
| 2023-03-09 | 2023-03-07 | 8.673 | 673,112 | +13,075 | 0.06% | 5,838,002 |
| 2023-03-08 | 2023-03-06 | 9.086 | 660,037 | +19,854 | 0.06% | 5,997,200 |
| 2023-03-07 | 2023-03-03 | 9.262 | 640,183 | +14,044 | 0.06% | 5,929,174 |
| 2023-03-06 | 2023-03-02 | 9.282 | 626,139 | +9,685 | 0.06% | 5,812,033 |
| 2023-03-03 | 2023-03-01 | 9.293 | 616,454 | -31,961 | 0.06% | 5,728,498 |
| 2023-03-02 | 2023-02-28 | 8.632 | 648,415 | +3,390 | 0.06% | 5,597,021 |
| 2023-03-01 | 2023-02-27 | 8.735 | 645,025 | +9,201 | 0.06% | 5,634,359 |
| 2023-02-28 | 2023-02-24 | 8.632 | 635,824 | +36,803 | 0.06% | 5,488,337 |
| 2023-02-27 | 2023-02-23 | 8.931 | 599,021 | -8,717 | 0.06% | 5,350,024 |
| 2023-02-24 | 2023-02-22 | 8.611 | 607,738 | -18,886 | 0.06% | 5,233,353 |
| 2023-02-23 | 2023-02-21 | 8.508 | 626,624 | -2,905 | 0.06% | 5,331,284 |
| 2023-02-22 | 2023-02-20 | 8.529 | 629,529 | +53,752 | 0.06% | 5,369,000 |
| 2023-02-21 | 2023-02-17 | 8.332 | 575,777 | -484 | 0.05% | 4,797,616 |
| 2023-02-20 | 2023-02-16 | 8.178 | 576,261 | +484 | 0.05% | 4,712,398 |
| 2023-02-17 | 2023-02-15 | 8.332 | 575,777 | -3,390 | 0.05% | 4,797,616 |
| 2023-02-16 | 2023-02-14 | 8.735 | 579,167 | +3,874 | 0.06% | 5,059,083 |
| 2023-02-15 | 2023-02-13 | 8.880 | 575,293 | -10,653 | 0.05% | 5,108,403 |
| 2023-02-14 | 2023-02-10 | 8.178 | 585,946 | +12,106 | 0.06% | 4,791,598 |
| 2023-02-13 | 2023-02-09 | 8.209 | 573,840 | +969 | 0.05% | 4,710,376 |
| 2023-02-10 | 2023-02-08 | 7.796 | 572,871 | -1,453 | 0.05% | 4,465,822 |
| 2023-02-09 | 2023-02-07 | 7.837 | 574,324 | +2,905 | 0.05% | 4,500,869 |
| 2023-02-08 | 2023-02-06 | 8.002 | 571,419 | +15,496 | 0.05% | 4,572,503 |
| 2023-02-06 | 2023-02-02 | 8.178 | 555,923 | +1,937 | 0.05% | 4,546,084 |
| 2023-02-03 | 2023-02-01 | 8.467 | 553,986 | +2,906 | 0.05% | 4,690,404 |
| 2023-02-02 | 2023-01-31 | 8.653 | 551,080 | -11,138 | 0.05% | 4,768,220 |
| 2023-02-01 | 2023-01-30 | 8.353 | 562,218 | +16,949 | 0.05% | 4,696,246 |
| 2023-01-31 | 2023-01-27 | 8.890 | 545,269 | +11,622 | 0.05% | 4,847,430 |
| 2023-01-30 | 2023-01-26 | 8.776 | 533,647 | -1,453 | 0.05% | 4,683,501 |
| 2023-01-27 | 2023-01-20 | 8.776 | 535,100 | -20,823 | 0.05% | 4,696,253 |
| 2023-01-26 | 2023-01-19 | 8.322 | 555,923 | +9,686 | 0.05% | 4,626,444 |
| 2023-01-20 | 2023-01-18 | 8.353 | 546,237 | +2,421 | 0.05% | 4,562,756 |
| 2023-01-19 | 2023-01-17 | 8.095 | 543,816 | +14,527 | 0.05% | 4,402,158 |
| 2023-01-18 | 2023-01-16 | 8.322 | 529,289 | +16,949 | 0.05% | 4,404,793 |
| 2023-01-17 | 2023-01-13 | 8.931 | 512,340 | +9,685 | 0.05% | 4,575,852 |
| 2023-01-16 | 2023-01-12 | 9.004 | 502,655 | +1,453 | 0.05% | 4,525,683 |
| 2023-01-13 | 2023-01-11 | 8.983 | 501,202 | +4,843 | 0.05% | 4,502,250 |
| 2023-01-12 | 2023-01-10 | 9.406 | 496,359 | +44,067 | 0.05% | 4,668,871 |
| 2023-01-11 | 2023-01-09 | 10.201 | 452,292 | +1,452 | 0.04% | 4,613,956 |
| 2023-01-10 | 2023-01-06 | 9.582 | 450,840 | -18,401 | 0.04% | 4,319,844 |
| 2023-01-09 | 2023-01-05 | 9.644 | 469,241 | -6,780 | 0.04% | 4,525,228 |
| 2023-01-06 | 2023-01-04 | 9.468 | 476,021 | -71,185 | 0.05% | 4,507,057 |
| 2023-01-05 | 2023-01-03 | 9.220 | 547,206 | +17,917 | 0.05% | 5,045,450 |
| 2023-01-04 | 2022-12-30 | 9.169 | 529,289 | +7,264 | 0.05% | 4,852,923 |
| 2023-01-03 | 2022-12-29 | 9.334 | 522,025 | +9,685 | 0.05% | 4,872,562 |
| 2022-12-30 | 2022-12-28 | 9.520 | 512,340 | +105,567 | 0.05% | 4,877,382 |
| 2022-12-29 | 2022-12-23 | 9.272 | 406,773 | -136,075 | 0.04% | 3,771,604 |
| 2022-12-28 | 2022-12-22 | 9.427 | 542,848 | -55,205 | 0.05% | 5,117,368 |
| 2022-12-23 | 2022-12-21 | 8.147 | 598,053 | +969 | 0.06% | 4,872,078 |
| 2022-12-22 | 2022-12-20 | 7.940 | 597,084 | +27,602 | 0.06% | 4,740,884 |
| 2022-12-21 | 2022-12-19 | 8.332 | 569,482 | +58,595 | 0.05% | 4,745,163 |
| 2022-12-20 | 2022-12-16 | 8.436 | 510,887 | +11,138 | 0.05% | 4,309,675 |
| 2022-12-19 | 2022-12-15 | 8.508 | 499,749 | +21,791 | 0.05% | 4,251,838 |
| 2022-12-16 | 2022-12-14 | 8.539 | 477,958 | -4,358 | 0.05% | 4,081,247 |
| 2022-12-15 | 2022-12-13 | 8.725 | 482,316 | -28,087 | 0.05% | 4,208,099 |
| 2022-12-14 | 2022-12-12 | 8.095 | 510,403 | +1,937 | 0.05% | 4,131,682 |
| 2022-12-13 | 2022-12-09 | 8.405 | 508,466 | -23,244 | 0.05% | 4,273,502 |
| 2022-12-12 | 2022-12-08 | 8.281 | 531,710 | +8,717 | 0.05% | 4,402,981 |
| 2022-12-09 | 2022-12-07 | 7.610 | 522,993 | +26,149 | 0.05% | 3,979,797 |
| 2022-12-08 | 2022-12-06 | 7.826 | 496,844 | +23,729 | 0.05% | 3,888,543 |
| 2022-12-07 | 2022-12-05 | 8.322 | 473,115 | +20,338 | 0.04% | 3,937,308 |
| 2022-12-06 | 2022-12-02 | 7.744 | 452,777 | +97,819 | 0.04% | 3,506,253 |
| 2022-12-05 | 2022-12-01 | 7.207 | 354,958 | -2,421 | 0.03% | 2,558,173 |
| 2022-12-02 | 2022-11-30 | 7.878 | 357,379 | +10,654 | 0.03% | 2,815,472 |
| 2022-12-01 | 2022-11-29 | 7.104 | 346,725 | +2,421 | 0.03% | 2,463,038 |
| 2022-11-30 | 2022-11-28 | 6.546 | 344,304 | +12,106 | 0.03% | 2,253,870 |
| 2022-11-29 | 2022-11-25 | 6.040 | 332,198 | +2,422 | 0.03% | 2,006,552 |
| 2022-11-28 | 2022-11-24 | 6.371 | 329,776 | +968 | 0.03% | 2,100,883 |
| 2022-11-25 | 2022-11-23 | 6.226 | 328,808 | -10,653 | 0.03% | 2,047,186 |
| 2022-11-24 | 2022-11-22 | 6.433 | 339,461 | +2,421 | 0.03% | 2,183,612 |
| 2022-11-23 | 2022-11-21 | 6.815 | 337,040 | +8,232 | 0.03% | 2,296,799 |
| 2022-11-22 | 2022-11-18 | 7.300 | 328,808 | -11,622 | 0.03% | 2,400,266 |
| 2022-11-21 | 2022-11-17 | 7.496 | 340,430 | -8,232 | 0.03% | 2,551,891 |
| 2022-11-18 | 2022-11-16 | 7.599 | 348,662 | +3,390 | 0.03% | 2,649,598 |
| 2022-11-17 | 2022-11-15 | 7.465 | 345,272 | +5,811 | 0.03% | 2,577,492 |
| 2022-11-16 | 2022-11-14 | 6.846 | 339,461 | -75,544 | 0.03% | 2,323,812 |
| 2022-11-15 | 2022-11-11 | 6.412 | 415,005 | -500,233 | 0.04% | 2,660,986 |
| 2022-11-14 | 2022-11-10 | 6.267 | 915,238 | +343,819 | 0.09% | 5,736,148 |
| 2022-11-11 | 2022-11-09 | 5.782 | 571,419 | +5,327 | 0.05% | 3,304,002 |
| 2022-11-10 | 2022-11-08 | 5.607 | 566,092 | +1,453 | 0.05% | 3,173,836 |
| 2022-11-09 | 2022-11-07 | 5.658 | 564,639 | -969 | 0.05% | 3,194,839 |
| 2022-11-08 | 2022-11-04 | 5.503 | 565,608 | -22,275 | 0.05% | 3,112,722 |
| 2022-11-07 | 2022-11-03 | 4.729 | 587,883 | -485 | 0.06% | 2,780,059 |
| 2022-11-04 | 2022-11-02 | 5.163 | 588,368 | -4,358 | 0.06% | 3,037,503 |
| 2022-11-03 | 2022-11-01 | 4.646 | 592,726 | -36,803 | 0.06% | 2,754,001 |
| 2022-11-02 | 2022-10-31 | 4.182 | 629,529 | -7,748 | 0.06% | 2,632,500 |
| 2022-11-01 | 2022-10-28 | 4.285 | 637,277 | +13,075 | 0.06% | 2,730,700 |
| 2022-10-31 | 2022-10-27 | 4.646 | 624,202 | -17,433 | 0.06% | 2,900,249 |
| 2022-10-28 | 2022-10-26 | 4.522 | 641,635 | -80,871 | 0.06% | 2,901,748 |
| 2022-10-27 | 2022-10-25 | 4.368 | 722,506 | -3,389 | 0.07% | 3,155,582 |
| 2022-10-26 | 2022-10-24 | 4.316 | 725,895 | +97,334 | 0.07% | 3,132,908 |
| 2022-10-25 | 2022-10-21 | 4.812 | 628,561 | -75,059 | 0.06% | 3,024,342 |
| 2022-10-24 | 2022-10-20 | 4.512 | 703,620 | -13,075 | 0.07% | 3,174,806 |
| 2022-10-21 | 2022-10-19 | 4.512 | 716,695 | +969 | 0.07% | 3,233,802 |
| 2022-10-20 | 2022-10-18 | 4.677 | 715,726 | +2,421 | 0.07% | 3,347,670 |
| 2022-10-19 | 2022-10-17 | 4.481 | 713,305 | +969 | 0.07% | 3,196,411 |
| 2022-10-18 | 2022-10-14 | 4.430 | 712,336 | +13,075 | 0.07% | 3,155,294 |
| 2022-10-17 | 2022-10-13 | 4.337 | 699,261 | -3,390 | 0.07% | 3,032,398 |
| 2022-10-14 | 2022-10-12 | 4.657 | 702,651 | -1,453 | 0.07% | 3,272,004 |
| 2022-10-13 | 2022-10-11 | 4.904 | 704,104 | +4,843 | 0.07% | 3,453,250 |
| 2022-10-12 | 2022-10-10 | 5.049 | 699,261 | -1,453 | 0.07% | 3,530,578 |
| 2022-10-11 | 2022-10-07 | 5.183 | 700,714 | -969 | 0.07% | 3,631,969 |
| 2022-10-10 | 2022-10-06 | 5.317 | 701,683 | +1,937 | 0.07% | 3,731,176 |
| 2022-10-07 | 2022-10-05 | 5.400 | 699,746 | -9,201 | 0.07% | 3,778,676 |
| 2022-10-06 | 2022-10-03 | 5.298 | 708,947 | +8,233 | 0.07% | 3,755,918 |
| 2022-10-05 | 2022-09-30 | 5.381 | 700,714 | +5,200 | 0.07% | 3,770,533 |
| 2022-10-03 | 2022-09-29 | 5.412 | 695,514 | +37,062 | 0.07% | 3,764,227 |
| 2022-09-30 | 2022-09-28 | 5.495 | 658,452 | +63,054 | 0.06% | 3,618,362 |
| 2022-09-29 | 2022-09-27 | 5.838 | 595,398 | -77,012 | 0.06% | 3,475,969 |
| 2022-09-28 | 2022-09-26 | 5.620 | 672,410 | -38,987 | 0.06% | 3,778,885 |
| 2022-09-27 | 2022-09-23 | 4.914 | 711,397 | +4,813 | 0.07% | 3,495,468 |
| 2022-09-26 | 2022-09-22 | 5.111 | 706,584 | -17,809 | 0.07% | 3,611,280 |
| 2022-09-23 | 2022-09-21 | 5.350 | 724,393 | +13,958 | 0.07% | 3,875,374 |
| 2022-09-22 | 2022-09-20 | 5.537 | 710,435 | +18,291 | 0.07% | 3,933,542 |
| 2022-09-20 | 2022-09-16 | 4.685 | 692,144 | +481 | 0.07% | 3,242,688 |
| 2022-09-19 | 2022-09-15 | 4.602 | 691,663 | +24,547 | 0.07% | 3,182,955 |
| 2022-09-16 | 2022-09-14 | 4.363 | 667,116 | +4,814 | 0.06% | 2,910,602 |
| 2022-09-15 | 2022-09-13 | 4.363 | 662,302 | +47,651 | 0.06% | 2,889,599 |
| 2022-09-14 | 2022-09-09 | 4.082 | 614,651 | -481 | 0.06% | 2,509,304 |
| 2022-09-13 | 2022-09-08 | 3.854 | 615,132 | -2,888 | 0.06% | 2,370,688 |
| 2022-09-09 | 2022-09-07 | 3.802 | 618,020 | +3,369 | 0.06% | 2,349,718 |
| 2022-09-06 | 2022-09-02 | 4.259 | 614,651 | -2,888 | 0.06% | 2,617,849 |
| 2022-09-05 | 2022-09-01 | 3.896 | 617,539 | -1,444 | 0.06% | 2,405,625 |
| 2022-09-02 | 2022-08-31 | 3.854 | 618,983 | -17,328 | 0.06% | 2,385,530 |
| 2022-09-01 | 2022-08-30 | 3.522 | 636,311 | -481 | 0.06% | 2,240,791 |
| 2022-08-31 | 2022-08-29 | 3.532 | 636,792 | -963 | 0.06% | 2,249,100 |
| 2022-08-29 | 2022-08-25 | 3.459 | 637,755 | -962 | 0.06% | 2,206,126 |
| 2022-08-25 | 2022-08-23 | 3.386 | 638,717 | -5,776 | 0.06% | 2,163,009 |
| 2022-08-22 | 2022-08-18 | 3.283 | 644,493 | +3,369 | 0.06% | 2,115,619 |
| 2022-08-19 | 2022-08-17 | 3.345 | 641,124 | +1,925 | 0.06% | 2,144,520 |
| 2022-08-18 | 2022-08-16 | 3.376 | 639,199 | +963 | 0.06% | 2,158,001 |
| 2022-08-17 | 2022-08-15 | 3.293 | 638,236 | +2,888 | 0.06% | 2,101,710 |
| 2022-08-16 | 2022-08-12 | 3.283 | 635,348 | +3,369 | 0.06% | 2,085,600 |
| 2022-08-15 | 2022-08-11 | 3.335 | 631,979 | -962 | 0.06% | 2,107,366 |
| 2022-08-12 | 2022-08-10 | 3.210 | 632,941 | -482 | 0.06% | 2,031,673 |
| 2022-08-11 | 2022-08-09 | 3.272 | 633,423 | +4,332 | 0.06% | 2,072,701 |
| 2022-08-10 | 2022-08-08 | 3.335 | 629,091 | +4,813 | 0.06% | 2,097,735 |
| 2022-08-09 | 2022-08-05 | 3.407 | 624,278 | +963 | 0.06% | 2,127,081 |
| 2022-08-02 | 2022-07-29 | 3.480 | 623,315 | +9,626 | 0.06% | 2,169,125 |
| 2022-07-29 | 2022-07-27 | 3.625 | 613,689 | +4,814 | 0.06% | 2,224,877 |
| 2022-07-26 | 2022-07-22 | 3.677 | 608,875 | +28,879 | 0.06% | 2,239,049 |
| 2022-07-25 | 2022-07-21 | 3.729 | 579,996 | +14,440 | 0.06% | 2,162,976 |
| 2022-07-22 | 2022-07-20 | 3.854 | 565,556 | +14,440 | 0.05% | 2,179,625 |
| 2022-07-21 | 2022-07-19 | 3.854 | 551,116 | +33,692 | 0.05% | 2,123,974 |
| 2022-07-19 | 2022-07-15 | 3.625 | 517,424 | +482 | 0.05% | 1,875,876 |
| 2022-07-18 | 2022-07-14 | 3.792 | 516,942 | +5,776 | 0.05% | 1,960,049 |
| 2022-07-15 | 2022-07-13 | 3.812 | 511,166 | +9,626 | 0.05% | 1,948,768 |
| 2022-07-14 | 2022-07-12 | 3.833 | 501,540 | -963 | 0.05% | 1,922,490 |
| 2022-07-13 | 2022-07-11 | 3.896 | 502,503 | -1,925 | 0.05% | 1,957,502 |
| 2022-07-12 | 2022-07-08 | 4.145 | 504,428 | +4,813 | 0.05% | 2,090,760 |
| 2022-07-11 | 2022-07-07 | 4.124 | 499,615 | +4,814 | 0.05% | 2,060,431 |
| 2022-07-08 | 2022-07-06 | 4.134 | 494,801 | -482 | 0.05% | 2,045,718 |
| 2022-07-06 | 2022-07-04 | 4.311 | 495,283 | +482 | 0.05% | 2,135,176 |
| 2022-07-05 | 2022-06-30 | 4.456 | 494,801 | +2,406 | 0.05% | 2,205,058 |
| 2022-07-04 | 2022-06-29 | 4.498 | 492,395 | +141,028 | 0.05% | 2,214,796 |
| 2022-06-30 | 2022-06-28 | 4.643 | 351,367 | -19,253 | 0.03% | 1,631,551 |
| 2022-06-29 | 2022-06-27 | 4.456 | 370,620 | +21,660 | 0.04% | 1,651,651 |
| 2022-06-28 | 2022-06-24 | 4.207 | 348,960 | -10,589 | 0.03% | 1,468,124 |
| 2022-06-27 | 2022-06-23 | 4.197 | 359,549 | +2,888 | 0.03% | 1,508,939 |
| 2022-06-24 | 2022-06-22 | 4.155 | 356,661 | +962 | 0.03% | 1,481,999 |
| 2022-06-22 | 2022-06-20 | 4.207 | 355,699 | +482 | 0.03% | 1,496,476 |
| 2022-06-21 | 2022-06-17 | 4.425 | 355,217 | -69,311 | 0.03% | 1,571,938 |
| 2022-06-17 | 2022-06-15 | 4.041 | 424,528 | +963 | 0.04% | 1,715,490 |
| 2022-06-14 | 2022-06-10 | 3.999 | 423,565 | -2,407 | 0.04% | 1,693,998 |
| 2022-06-13 | 2022-06-09 | 3.885 | 425,972 | +2,407 | 0.04% | 1,654,950 |
| 2022-06-10 | 2022-06-08 | 4.041 | 423,565 | -4,814 | 0.04% | 1,711,598 |
| 2022-06-08 | 2022-06-06 | 3.781 | 428,379 | +5,295 | 0.04% | 1,619,801 |
| 2022-06-07 | 2022-06-02 | 3.712 | 423,084 | +2,407 | 0.04% | 1,570,362 |
| 2022-06-06 | 2022-06-01 | 3.796 | 420,677 | +3,893 | 0.04% | 1,596,715 |
| 2022-06-02 | 2022-05-31 | 3.785 | 416,784 | +2,384 | 0.04% | 1,577,568 |
| 2022-06-01 | 2022-05-30 | 3.544 | 414,400 | +1,431 | 0.04% | 1,468,610 |
| 2022-05-31 | 2022-05-27 | 3.324 | 412,969 | -1,908 | 0.04% | 1,372,609 |
| 2022-05-26 | 2022-05-24 | 3.303 | 414,877 | +4,769 | 0.04% | 1,370,250 |
| 2022-05-18 | 2022-05-16 | 3.282 | 410,108 | -4,769 | 0.04% | 1,345,899 |
| 2022-05-12 | 2022-05-10 | 3.051 | 414,877 | +3,815 | 0.04% | 1,265,850 |
| 2022-05-11 | 2022-05-06 | 3.219 | 411,062 | +17,644 | 0.04% | 1,323,170 |
| 2022-05-06 | 2022-05-04 | 3.334 | 393,418 | +26,705 | 0.04% | 1,311,751 |
| 2022-05-04 | 2022-04-29 | 3.659 | 366,713 | +3,338 | 0.04% | 1,341,905 |
| 2022-05-03 | 2022-04-28 | 3.596 | 363,375 | +10,968 | 0.04% | 1,306,830 |
| 2022-04-29 | 2022-04-27 | 3.879 | 352,407 | -477 | 0.03% | 1,367,150 |
| 2022-04-28 | 2022-04-26 | 3.670 | 352,884 | +9,061 | 0.03% | 1,295,001 |
| 2022-04-27 | 2022-04-25 | 3.460 | 343,823 | +6,199 | 0.03% | 1,189,649 |
| 2022-04-25 | 2022-04-21 | 3.890 | 337,624 | +2,861 | 0.03% | 1,313,340 |
| 2022-04-22 | 2022-04-20 | 3.974 | 334,763 | +20,506 | 0.03% | 1,330,291 |
| 2022-04-20 | 2022-04-14 | 4.110 | 314,257 | -5,246 | 0.03% | 1,291,639 |
| 2022-04-14 | 2022-04-12 | 3.806 | 319,503 | -954 | 0.03% | 1,216,050 |
| 2022-04-12 | 2022-04-08 | 4.016 | 320,457 | +8,584 | 0.03% | 1,286,881 |
| 2022-04-11 | 2022-04-07 | 4.037 | 311,873 | -8,584 | 0.03% | 1,258,950 |
| 2022-04-08 | 2022-04-06 | 4.037 | 320,457 | +3,338 | 0.03% | 1,293,601 |
| 2022-04-04 | 2022-03-31 | 4.152 | 317,119 | -3,815 | 0.03% | 1,316,702 |
| 2022-04-01 | 2022-03-30 | 3.963 | 320,934 | +7,154 | 0.03% | 1,271,972 |
| 2022-03-30 | 2022-03-28 | 3.921 | 313,780 | +6,676 | 0.03% | 1,230,458 |
| 2022-03-29 | 2022-03-25 | 4.037 | 307,104 | -7,630 | 0.03% | 1,239,699 |
| 2022-03-28 | 2022-03-24 | 4.194 | 314,734 | +954 | 0.03% | 1,319,999 |
| 2022-03-25 | 2022-03-23 | 4.142 | 313,780 | +476 | 0.03% | 1,299,548 |
| 2022-03-24 | 2022-03-22 | 4.037 | 313,304 | -2,861 | 0.03% | 1,264,727 |
| 2022-03-23 | 2022-03-21 | 4.037 | 316,165 | -66,762 | 0.03% | 1,276,276 |
| 2022-03-22 | 2022-03-18 | 4.089 | 382,927 | +61,993 | 0.04% | 1,565,852 |
| 2022-03-21 | 2022-03-17 | 3.817 | 320,934 | +2,862 | 0.03% | 1,224,862 |
| 2022-03-18 | 2022-03-16 | 3.387 | 318,072 | +8,583 | 0.03% | 1,077,204 |
| 2022-03-17 | 2022-03-15 | 3.166 | 309,489 | -2,384 | 0.03% | 979,991 |
| 2022-03-16 | 2022-03-14 | 3.492 | 311,873 | +2,861 | 0.03% | 1,088,910 |
| 2022-03-15 | 2022-03-11 | 3.942 | 309,012 | +4,769 | 0.03% | 1,218,241 |
| 2022-03-14 | 2022-03-10 | 4.278 | 304,243 | +477 | 0.03% | 1,301,520 |
| 2022-03-10 | 2022-03-08 | 4.383 | 303,766 | -7,153 | 0.03% | 1,331,329 |
| 2022-03-09 | 2022-03-07 | 4.655 | 310,919 | -2,861 | 0.03% | 1,447,439 |
| 2022-03-07 | 2022-03-03 | 5.127 | 313,780 | +2,861 | 0.03% | 1,608,808 |
| 2022-02-28 | 2022-02-24 | 5.400 | 310,919 | +477 | 0.03% | 1,678,899 |
| 2022-02-25 | 2022-02-23 | 5.662 | 310,442 | +2,384 | 0.03% | 1,757,698 |
| 2022-02-24 | 2022-02-22 | 5.609 | 308,058 | +954 | 0.03% | 1,728,050 |
| 2022-02-23 | 2022-02-21 | 5.756 | 307,104 | -477 | 0.03% | 1,767,778 |
| 2022-02-22 | 2022-02-18 | 5.893 | 307,581 | +1,430 | 0.03% | 1,812,449 |
| 2022-02-21 | 2022-02-17 | 6.176 | 306,151 | +477 | 0.03% | 1,890,693 |
| 2022-02-18 | 2022-02-16 | 6.092 | 305,674 | -1,430 | 0.03% | 1,862,107 |
| 2022-02-15 | 2022-02-11 | 5.924 | 307,104 | -2,862 | 0.03% | 1,819,298 |
| 2022-02-14 | 2022-02-10 | 5.735 | 309,966 | +954 | 0.03% | 1,777,753 |
| 2022-02-10 | 2022-02-08 | 5.777 | 309,012 | -6,676 | 0.03% | 1,785,241 |
| 2022-02-08 | 2022-02-04 | 5.526 | 315,688 | -103,958 | 0.03% | 1,744,370 |
| 2022-02-07 | 2022-01-31 | 5.159 | 419,646 | +3,815 | 0.04% | 2,164,802 |
| 2022-02-04 | 2022-01-27 | 5.033 | 415,831 | -1,907 | 0.04% | 2,092,802 |
| 2022-01-28 | 2022-01-26 | 5.127 | 417,738 | +4,292 | 0.04% | 2,141,819 |
| 2022-01-27 | 2022-01-25 | 5.295 | 413,446 | -33,381 | 0.04% | 2,189,173 |
| 2022-01-26 | 2022-01-24 | 5.431 | 446,827 | -9,538 | 0.04% | 2,426,829 |
| 2022-01-25 | 2022-01-21 | 5.337 | 456,365 | +1,431 | 0.04% | 2,435,567 |
| 2022-01-24 | 2022-01-20 | 5.284 | 454,934 | -4,769 | 0.04% | 2,404,080 |
| 2022-01-21 | 2022-01-19 | 5.127 | 459,703 | +5,723 | 0.04% | 2,356,982 |
| 2022-01-19 | 2022-01-17 | 5.148 | 453,980 | +3,815 | 0.04% | 2,337,159 |
| 2022-01-18 | 2022-01-14 | 5.243 | 450,165 | +4,768 | 0.04% | 2,359,998 |
| 2022-01-17 | 2022-01-13 | 5.295 | 445,397 | +2,862 | 0.04% | 2,358,352 |
| 2022-01-14 | 2022-01-12 | 5.400 | 442,535 | +11,444 | 0.04% | 2,389,598 |
| 2022-01-12 | 2022-01-10 | 5.211 | 431,091 | +11,445 | 0.04% | 2,246,443 |
| 2022-01-11 | 2022-01-07 | 5.138 | 419,646 | +58,655 | 0.04% | 2,156,002 |
| 2022-01-10 | 2022-01-06 | 5.211 | 360,991 | +4,292 | 0.03% | 1,881,147 |
| 2022-01-07 | 2022-01-05 | 5.442 | 356,699 | +1,908 | 0.03% | 1,941,061 |
| 2022-01-06 | 2022-01-04 | 5.746 | 354,791 | +20,505 | 0.03% | 2,038,558 |
| 2022-01-05 | 2022-01-03 | 6.186 | 334,286 | +477 | 0.03% | 2,067,951 |
| 2022-01-04 | 2021-12-31 | 6.385 | 333,809 | -954 | 0.03% | 2,131,500 |
| 2021-12-30 | 2021-12-28 | 6.092 | 334,763 | +477 | 0.03% | 2,039,311 |
| 2021-12-29 | 2021-12-24 | 6.375 | 334,286 | -477 | 0.03% | 2,131,041 |
| 2021-12-28 | 2021-12-22 | 6.333 | 334,763 | -2,384 | 0.03% | 2,120,042 |
| 2021-12-23 | 2021-12-21 | 6.218 | 337,147 | -2,384 | 0.03% | 2,096,254 |
| 2021-12-20 | 2021-12-16 | 6.113 | 339,531 | -8,584 | 0.03% | 2,075,477 |
| 2021-12-17 | 2021-12-15 | 5.872 | 348,115 | -3,815 | 0.03% | 2,043,999 |
| 2021-12-16 | 2021-12-14 | 5.819 | 351,930 | -954 | 0.03% | 2,047,950 |
| 2021-12-15 | 2021-12-13 | 5.893 | 352,884 | -3,815 | 0.03% | 2,079,401 |
| 2021-12-08 | 2021-12-06 | 5.746 | 356,699 | -477 | 0.03% | 2,049,521 |
| 2021-12-07 | 2021-12-03 | 5.914 | 357,176 | +10,015 | 0.03% | 2,112,182 |
| 2021-12-06 | 2021-12-02 | 5.641 | 347,161 | -2,385 | 0.03% | 1,958,318 |
| 2021-12-03 | 2021-12-01 | 5.431 | 349,546 | -477 | 0.03% | 1,898,471 |
| 2021-12-02 | 2021-11-30 | 5.651 | 350,023 | +1,908 | 0.03% | 1,978,132 |
| 2021-12-01 | 2021-11-29 | 5.767 | 348,115 | +1,907 | 0.03% | 2,007,499 |
| 2021-11-30 | 2021-11-26 | 5.861 | 346,208 | +1,431 | 0.03% | 2,029,172 |
| 2021-11-29 | 2021-11-25 | 6.176 | 344,777 | +3,338 | 0.03% | 2,129,235 |
| 2021-11-26 | 2021-11-24 | 5.987 | 341,439 | +1,908 | 0.03% | 2,044,180 |
| 2021-11-25 | 2021-11-23 | 5.966 | 339,531 | -6,677 | 0.03% | 2,025,637 |
| 2021-11-24 | 2021-11-22 | 6.029 | 346,208 | -1,907 | 0.03% | 2,087,252 |
| 2021-11-23 | 2021-11-19 | 6.144 | 348,115 | -4,769 | 0.03% | 2,138,899 |
| 2021-11-22 | 2021-11-18 | 6.113 | 352,884 | +6,676 | 0.03% | 2,157,101 |
| 2021-11-19 | 2021-11-17 | 6.406 | 346,208 | +3,338 | 0.03% | 2,217,932 |
| 2021-11-18 | 2021-11-16 | 6.354 | 342,870 | -21,936 | 0.03% | 2,178,573 |
| 2021-11-17 | 2021-11-15 | 6.197 | 364,806 | +16,214 | 0.04% | 2,260,578 |
| 2021-11-15 | 2021-11-11 | 6.092 | 348,592 | +3,338 | 0.03% | 2,123,555 |
| 2021-11-09 | 2021-11-05 | 5.735 | 345,254 | +477 | 0.03% | 1,980,141 |
| 2021-11-08 | 2021-11-04 | 5.735 | 344,777 | -477 | 0.03% | 1,977,405 |
| 2021-11-05 | 2021-11-03 | 5.725 | 345,254 | -20,505 | 0.03% | 1,976,521 |
| 2021-11-04 | 2021-11-02 | 5.693 | 365,759 | +3,338 | 0.04% | 2,082,403 |
| 2021-11-03 | 2021-11-01 | 5.725 | 362,421 | +11,445 | 0.04% | 2,074,799 |
| 2021-11-02 | 2021-10-29 | 5.976 | 350,976 | -954 | 0.03% | 2,097,598 |
| 2021-11-01 | 2021-10-28 | 6.113 | 351,930 | +12,875 | 0.03% | 2,151,270 |
| 2021-10-29 | 2021-10-27 | 6.364 | 339,055 | +10,492 | 0.03% | 2,157,888 |
| 2021-10-28 | 2021-10-26 | 6.553 | 328,563 | -5,246 | 0.03% | 2,153,122 |
| 2021-10-27 | 2021-10-25 | 6.375 | 333,809 | -7,630 | 0.03% | 2,128,000 |
| 2021-10-26 | 2021-10-22 | 6.721 | 341,439 | +5,246 | 0.03% | 2,294,780 |
| 2021-10-25 | 2021-10-21 | 6.522 | 336,193 | +3,815 | 0.03% | 2,192,548 |
| 2021-10-22 | 2021-10-20 | 6.689 | 332,378 | +7,153 | 0.03% | 2,223,427 |
| 2021-10-21 | 2021-10-19 | 6.700 | 325,225 | -5,246 | 0.03% | 2,178,988 |
| 2021-10-20 | 2021-10-18 | 6.585 | 330,471 | +12,399 | 0.03% | 2,176,020 |
| 2021-10-19 | 2021-10-15 | 6.585 | 318,072 | +9,060 | 0.03% | 2,094,378 |
| 2021-10-18 | 2021-10-12 | 6.910 | 309,012 | -4,292 | 0.03% | 2,135,162 |
| 2021-10-15 | 2021-10-11 | 6.889 | 313,304 | -3,338 | 0.03% | 2,158,248 |
| 2021-10-12 | 2021-10-08 | 6.721 | 316,642 | -953 | 0.03% | 2,128,122 |
| 2021-10-11 | 2021-10-07 | 6.616 | 317,595 | +21,936 | 0.03% | 2,101,227 |
| 2021-10-08 | 2021-10-06 | 6.480 | 295,659 | -19,552 | 0.03% | 1,915,797 |
| 2021-10-07 | 2021-10-05 | 7.018 | 315,211 | +7,153 | 0.03% | 2,212,262 |
| 2021-10-06 | 2021-10-04 | 7.566 | 308,058 | +3,448 | 0.03% | 2,330,870 |
| 2021-09-30 | 2021-09-28 | 8.262 | 304,610 | -3,796 | 0.03% | 2,516,641 |
| 2021-09-29 | 2021-09-27 | 8.104 | 308,406 | -6,168 | 0.03% | 2,499,253 |
| 2021-09-28 | 2021-09-24 | 8.125 | 314,574 | +475 | 0.03% | 2,555,867 |
| 2021-09-27 | 2021-09-23 | 8.146 | 314,099 | -1,424 | 0.03% | 2,558,628 |
| 2021-09-23 | 2021-09-20 | 7.735 | 315,523 | -1,423 | 0.03% | 2,440,552 |
| 2021-09-21 | 2021-09-17 | 7.745 | 316,946 | -6,643 | 0.03% | 2,454,899 |
| 2021-09-20 | 2021-09-16 | 7.292 | 323,589 | +14,234 | 0.03% | 2,359,722 |
| 2021-09-17 | 2021-09-15 | 7.851 | 309,355 | -949 | 0.03% | 2,428,703 |
| 2021-09-16 | 2021-09-14 | 7.893 | 310,304 | +6,643 | 0.03% | 2,449,234 |
| 2021-09-15 | 2021-09-13 | 8.125 | 303,661 | +2,372 | 0.03% | 2,467,201 |
| 2021-09-14 | 2021-09-10 | 8.304 | 301,289 | -474 | 0.03% | 2,501,903 |
| 2021-09-13 | 2021-09-09 | 8.041 | 301,763 | +474 | 0.03% | 2,426,340 |
| 2021-09-10 | 2021-09-08 | 8.262 | 301,289 | -949 | 0.03% | 2,489,203 |
| 2021-09-09 | 2021-09-07 | 8.178 | 302,238 | +12,337 | 0.03% | 2,471,564 |
| 2021-09-08 | 2021-09-06 | 7.998 | 289,901 | +9,964 | 0.03% | 2,318,743 |
| 2021-09-07 | 2021-09-03 | 8.093 | 279,937 | -3,796 | 0.03% | 2,265,597 |
| 2021-09-06 | 2021-09-02 | 7.819 | 283,733 | +10,913 | 0.03% | 2,218,579 |
| 2021-09-03 | 2021-09-01 | 7.956 | 272,820 | -5,694 | 0.03% | 2,170,622 |
| 2021-09-02 | 2021-08-31 | 7.240 | 278,514 | +1,898 | 0.03% | 2,016,345 |
| 2021-08-24 | 2021-08-20 | 6.376 | 276,616 | -949 | 0.03% | 1,763,574 |
| 2021-08-23 | 2021-08-19 | 6.470 | 277,565 | -3,796 | 0.03% | 1,795,950 |
| 2021-08-19 | 2021-08-17 | 6.797 | 281,361 | +4,270 | 0.03% | 1,912,426 |
| 2021-08-18 | 2021-08-16 | 7.461 | 277,091 | -3,321 | 0.03% | 2,067,363 |
| 2021-08-17 | 2021-08-13 | 7.661 | 280,412 | -1,423 | 0.03% | 2,148,286 |
| 2021-08-16 | 2021-08-12 | 7.651 | 281,835 | -3,796 | 0.03% | 2,156,218 |
| 2021-08-11 | 2021-08-09 | 7.334 | 285,631 | -2,847 | 0.03% | 2,094,960 |
| 2021-08-10 | 2021-08-06 | 7.039 | 288,478 | -474 | 0.03% | 2,030,721 |
| 2021-08-09 | 2021-08-05 | 7.008 | 288,952 | +1,898 | 0.03% | 2,024,922 |
| 2021-08-06 | 2021-08-04 | 7.061 | 287,054 | -475 | 0.03% | 2,026,747 |
| 2021-08-05 | 2021-08-03 | 7.324 | 287,529 | +1,423 | 0.03% | 2,105,850 |
| 2021-08-03 | 2021-07-30 | 7.303 | 286,106 | -2,846 | 0.03% | 2,089,398 |
| 2021-08-02 | 2021-07-29 | 7.440 | 288,952 | +2,372 | 0.03% | 2,149,767 |
| 2021-07-30 | 2021-07-28 | 7.345 | 286,580 | -20,402 | 0.03% | 2,104,940 |
| 2021-07-29 | 2021-07-27 | 6.723 | 306,982 | +18,979 | 0.03% | 2,063,928 |
| 2021-07-28 | 2021-07-26 | 7.124 | 288,003 | +63,579 | 0.03% | 2,051,657 |
| 2021-07-27 | 2021-07-23 | 8.262 | 224,424 | -80,186 | 0.02% | 1,854,157 |
| 2021-07-26 | 2021-07-22 | 8.567 | 304,610 | -3,321 | 0.03% | 2,609,731 |
| 2021-07-23 | 2021-07-21 | 8.315 | 307,931 | -33,688 | 0.03% | 2,560,304 |
| 2021-07-22 | 2021-07-20 | 8.536 | 341,619 | -46,972 | 0.03% | 2,916,004 |
| 2021-07-21 | 2021-07-19 | 8.430 | 388,591 | +474 | 0.04% | 3,275,999 |
| 2021-07-16 | 2021-07-14 | 9.168 | 388,117 | -8,540 | 0.04% | 3,558,303 |
| 2021-07-15 | 2021-07-13 | 9.063 | 396,657 | -2,372 | 0.04% | 3,594,799 |
| 2021-07-14 | 2021-07-12 | 8.968 | 399,029 | -6,643 | 0.04% | 3,578,451 |
| 2021-07-13 | 2021-07-09 | 8.694 | 405,672 | -9,489 | 0.04% | 3,526,875 |
| 2021-07-12 | 2021-07-08 | 8.220 | 415,161 | -15,658 | 0.04% | 3,412,496 |
| 2021-07-09 | 2021-07-07 | 8.620 | 430,819 | -20,877 | 0.04% | 3,713,720 |
| 2021-07-07 | 2021-07-05 | 8.062 | 451,696 | +10,913 | 0.04% | 3,641,403 |
| 2021-07-06 | 2021-07-02 | 8.251 | 440,783 | +25,622 | 0.04% | 3,637,036 |
| 2021-07-05 | 2021-06-30 | 8.578 | 415,161 | +13,759 | 0.04% | 3,561,246 |
| 2021-07-02 | 2021-06-29 | 9.021 | 401,402 | -15,657 | 0.04% | 3,620,882 |
| 2021-06-30 | 2021-06-28 | 8.631 | 417,059 | -949 | 0.04% | 3,599,502 |
| 2021-06-29 | 2021-06-25 | 8.747 | 418,008 | +2,372 | 0.04% | 3,656,148 |
| 2021-06-28 | 2021-06-24 | 8.704 | 415,636 | -1,898 | 0.04% | 3,617,881 |
| 2021-06-25 | 2021-06-23 | 8.652 | 417,534 | +25,622 | 0.04% | 3,612,402 |
| 2021-06-24 | 2021-06-22 | 8.799 | 391,912 | -6,169 | 0.04% | 3,448,547 |
| 2021-06-23 | 2021-06-21 | 8.757 | 398,081 | +41,279 | 0.04% | 3,486,049 |
| 2021-06-22 | 2021-06-18 | 8.747 | 356,802 | +46,973 | 0.03% | 3,120,804 |
| 2021-06-21 | 2021-06-17 | 9.063 | 309,829 | -25,621 | 0.03% | 2,807,900 |
| 2021-06-18 | 2021-06-16 | 9.115 | 335,450 | -11,388 | 0.03% | 3,057,771 |
| 2021-06-17 | 2021-06-15 | 8.957 | 346,838 | +949 | 0.03% | 3,106,752 |
| 2021-06-16 | 2021-06-11 | 9.031 | 345,889 | -14,708 | 0.03% | 3,123,767 |
| 2021-06-15 | 2021-06-10 | 9.042 | 360,597 | +42,702 | 0.04% | 3,260,397 |
| 2021-06-11 | 2021-06-09 | 9.284 | 317,895 | +2,847 | 0.03% | 2,951,350 |
| 2021-06-10 | 2021-06-08 | 9.189 | 315,048 | +4,270 | 0.03% | 2,895,038 |
| 2021-06-09 | 2021-06-07 | 9.432 | 310,778 | +20,402 | 0.03% | 2,931,125 |
| 2021-06-08 | 2021-06-04 | 9.579 | 290,376 | +34,637 | 0.03% | 2,781,542 |
| 2021-06-07 | 2021-06-03 | 9.885 | 255,739 | +26,570 | 0.02% | 2,527,906 |
| 2021-06-04 | 2021-06-02 | 9.980 | 229,169 | +949 | 0.02% | 2,287,004 |
| 2021-06-03 | 2021-06-01 | 9.874 | 228,220 | +2,847 | 0.02% | 2,253,483 |
| 2021-06-01 | 2021-05-28 | 9.709 | 225,373 | +8,859 | 0.02% | 2,188,240 |
| 2021-05-31 | 2021-05-27 | 10.397 | 216,514 | +1,419 | 0.02% | 2,251,075 |
| 2021-05-28 | 2021-05-26 | 9.974 | 215,095 | +5,200 | 0.02% | 2,145,322 |
| 2021-05-27 | 2021-05-25 | 10.365 | 209,895 | -6,619 | 0.02% | 2,175,598 |
| 2021-05-26 | 2021-05-24 | 9.709 | 216,514 | +26,474 | 0.02% | 2,102,225 |
| 2021-05-25 | 2021-05-21 | 10.577 | 190,040 | +35,455 | 0.02% | 2,009,997 |
| 2021-05-20 | 2021-05-17 | 12.248 | 154,585 | -8,982 | 0.02% | 1,893,330 |
| 2021-05-18 | 2021-05-14 | 11.656 | 163,567 | +473 | 0.02% | 1,906,460 |
| 2021-05-17 | 2021-05-13 | 11.656 | 163,094 | +3,782 | 0.02% | 1,900,947 |
| 2021-05-14 | 2021-05-12 | 12.502 | 159,312 | -2,837 | 0.02% | 1,991,666 |
| 2021-05-13 | 2021-05-11 | 11.867 | 162,149 | -8,509 | 0.02% | 1,924,233 |
| 2021-05-12 | 2021-05-10 | 11.613 | 170,658 | -946 | 0.02% | 1,981,890 |
| 2021-05-11 | 2021-05-07 | 12.565 | 171,604 | +1,419 | 0.02% | 2,156,226 |
| 2021-05-10 | 2021-05-06 | 12.565 | 170,185 | +1,418 | 0.02% | 2,138,396 |
| 2021-05-07 | 2021-05-05 | 12.756 | 168,767 | +473 | 0.02% | 2,152,709 |
| 2021-05-06 | 2021-05-04 | 12.988 | 168,294 | -473 | 0.02% | 2,185,835 |
| 2021-05-05 | 2021-05-03 | 12.713 | 168,767 | -473 | 0.02% | 2,145,569 |
| 2021-05-04 | 2021-04-30 | 12.819 | 169,240 | +473 | 0.02% | 2,169,482 |
| 2021-05-03 | 2021-04-29 | 13.115 | 168,767 | +473 | 0.02% | 2,213,399 |
| 2021-04-30 | 2021-04-28 | 12.946 | 168,294 | -946 | 0.02% | 2,178,715 |
| 2021-04-29 | 2021-04-27 | 12.904 | 169,240 | -945 | 0.02% | 2,183,802 |
| 2021-04-28 | 2021-04-26 | 13.136 | 170,185 | -2,364 | 0.02% | 2,235,596 |
| 2021-04-27 | 2021-04-23 | 12.882 | 172,549 | -3,309 | 0.02% | 2,222,850 |
| 2021-04-26 | 2021-04-22 | 12.565 | 175,858 | -946 | 0.02% | 2,209,678 |
| 2021-04-23 | 2021-04-21 | 12.798 | 176,804 | -3,309 | 0.02% | 2,262,705 |
| 2021-04-22 | 2021-04-20 | 13.221 | 180,113 | -17,018 | 0.02% | 2,381,253 |
| 2021-04-21 | 2021-04-19 | 12.798 | 197,131 | +23,637 | 0.02% | 2,522,846 |
| 2021-04-19 | 2021-04-15 | 14.934 | 173,494 | -3,310 | 0.02% | 2,591,013 |
| 2021-04-16 | 2021-04-14 | 14.934 | 176,804 | -8,982 | 0.02% | 2,640,446 |
| 2021-04-15 | 2021-04-13 | 14.279 | 185,786 | +3,782 | 0.02% | 2,652,755 |
| 2021-04-14 | 2021-04-12 | 14.342 | 182,004 | +31,674 | 0.02% | 2,610,304 |
| 2021-04-13 | 2021-04-09 | 16.605 | 150,330 | +11,818 | 0.01% | 2,496,294 |
| 2021-04-12 | 2021-04-08 | 17.600 | 138,512 | +946 | 0.01% | 2,437,761 |
| 2021-04-09 | 2021-04-07 | 17.071 | 137,566 | +2,836 | 0.01% | 2,348,362 |
| 2021-04-08 | 2021-04-01 | 18.192 | 134,730 | -5,673 | 0.01% | 2,450,999 |
| 2021-04-07 | 2021-03-31 | 16.648 | 140,403 | -17,018 | 0.01% | 2,337,392 |
| 2021-04-01 | 2021-03-30 | 17.536 | 157,421 | -3,310 | 0.02% | 2,760,563 |
| 2021-03-31 | 2021-03-29 | 16.902 | 160,731 | +1,419 | 0.02% | 2,716,607 |
| 2021-03-30 | 2021-03-26 | 17.134 | 159,312 | -5,200 | 0.02% | 2,729,694 |
| 2021-03-29 | 2021-03-25 | 16.500 | 164,512 | +472 | 0.02% | 2,714,392 |
| 2021-03-26 | 2021-03-24 | 16.965 | 164,040 | -945 | 0.02% | 2,782,945 |
| 2021-03-25 | 2021-03-23 | 17.134 | 164,985 | +8,036 | 0.02% | 2,826,897 |
| 2021-03-24 | 2021-03-22 | 17.663 | 156,949 | +1,419 | 0.02% | 2,772,206 |
| 2021-03-23 | 2021-03-19 | 17.769 | 155,530 | +7,091 | 0.02% | 2,763,592 |
| 2021-03-22 | 2021-03-18 | 18.446 | 148,439 | +5,672 | 0.01% | 2,738,073 |
| 2021-03-19 | 2021-03-17 | 18.255 | 142,767 | -1,418 | 0.01% | 2,606,268 |
| 2021-03-18 | 2021-03-16 | 18.234 | 144,185 | -945 | 0.01% | 2,629,104 |
| 2021-03-17 | 2021-03-15 | 17.600 | 145,130 | +13,236 | 0.01% | 2,554,236 |
| 2021-03-16 | 2021-03-12 | 18.594 | 131,894 | +19,383 | 0.01% | 2,452,417 |
| 2021-03-15 | 2021-03-11 | 20.244 | 112,511 | +2,836 | 0.01% | 2,277,652 |
| 2021-03-12 | 2021-03-10 | 19.546 | 109,675 | -1,891 | 0.01% | 2,143,681 |
| 2021-03-11 | 2021-03-09 | 17.853 | 111,566 | -473 | 0.01% | 1,991,841 |
| 2021-03-10 | 2021-03-08 | 17.727 | 112,039 | +7,091 | 0.01% | 1,986,066 |
| 2021-03-09 | 2021-03-05 | 19.503 | 104,948 | -19,382 | 0.01% | 2,046,848 |
| 2021-03-08 | 2021-03-04 | 17.896 | 124,330 | +30,255 | 0.01% | 2,224,983 |
| 2021-03-04 | 2021-03-02 | 20.582 | 94,075 | +1,891 | 0.01% | 1,936,277 |
| 2021-03-02 | 2021-02-26 | 20.709 | 92,184 | +2,364 | 0.01% | 1,909,056 |
| 2021-03-01 | 2021-02-25 | 21.259 | 89,820 | -945 | 0.01% | 1,909,500 |
| 2021-02-26 | 2021-02-24 | 21.026 | 90,765 | +17,018 | 0.01% | 1,908,470 |
| 2021-02-25 | 2021-02-23 | 22.634 | 73,747 | +22,219 | 0.01% | 1,669,201 |
| 2021-02-24 | 2021-02-22 | 22.317 | 51,528 | -1,419 | 0.01% | 1,149,943 |
| 2021-02-22 | 2021-02-18 | 25.067 | 52,947 | -29,309 | 0.01% | 1,327,212 |
| 2021-02-19 | 2021-02-17 | 26.495 | 82,256 | +21,273 | 0.01% | 2,179,344 |
| 2021-02-18 | 2021-02-16 | 26.865 | 60,983 | +19,855 | 0.01% | 1,638,298 |
| 2021-02-17 | 2021-02-11 | 28.716 | 41,128 | -2,364 | 0.00% | 1,181,022 |
| 2021-02-16 | 2021-02-09 | 24.168 | 43,492 | +2,837 | 0.00% | 1,051,105 |
| 2021-02-10 | 2021-02-08 | 24.168 | 40,655 | -10,873 | 0.00% | 982,541 |
| 2021-02-09 | 2021-02-05 | 23.903 | 51,528 | +6,618 | 0.01% | 1,231,692 |
| 2021-02-08 | 2021-02-04 | 22.211 | 44,910 | +1,891 | 0.00% | 997,500 |
| 2021-02-05 | 2021-02-03 | 22.528 | 43,019 | +2,364 | 0.00% | 969,149 |
| 2021-02-04 | 2021-02-02 | 21.947 | 40,655 | +14,182 | 0.00% | 892,242 |
| 2021-02-03 | 2021-02-01 | 19.736 | 26,473 | -5,673 | 0.00% | 522,475 |
| 2021-02-02 | 2021-01-29 | 18.171 | 32,146 | -9,455 | 0.00% | 584,118 |
| 2021-02-01 | 2021-01-28 | 17.578 | 41,601 | +3,309 | 0.00% | 731,283 |
| 2021-01-29 | 2021-01-27 | 18.044 | 38,292 | +2,364 | 0.00% | 690,936 |
| 2021-01-28 | 2021-01-26 | 18.488 | 35,928 | -473 | 0.00% | 664,240 |
| 2021-01-26 | 2021-01-22 | 18.298 | 36,401 | +473 | 0.00% | 666,055 |
| 2021-01-25 | 2021-01-21 | 18.594 | 35,928 | +1,891 | 0.00% | 668,040 |
| 2021-01-22 | 2021-01-20 | 20.075 | 34,037 | -6,618 | 0.00% | 683,279 |
| 2021-01-21 | 2021-01-19 | 20.075 | 40,655 | -42,074 | 0.00% | 816,132 |
| 2021-01-20 | 2021-01-18 | 18.002 | 82,729 | -3,782 | 0.01% | 1,489,251 |
| 2021-01-19 | 2021-01-15 | 17.748 | 86,511 | -79,892 | 0.01% | 1,535,372 |
| 2021-01-18 | 2021-01-14 | 18.065 | 166,403 | +86,983 | 0.02% | 3,006,073 |
| 2021-01-15 | 2021-01-13 | 18.002 | 79,420 | +3,782 | 0.01% | 1,429,683 |
| 2021-01-14 | 2021-01-12 | 18.192 | 75,638 | +10,873 | 0.01% | 1,376,002 |
| 2021-01-13 | 2021-01-11 | 18.678 | 64,765 | +2,364 | 0.01% | 1,209,711 |
| 2021-01-12 | 2021-01-08 | 19.567 | 62,401 | +5,673 | 0.01% | 1,220,995 |
| 2021-01-11 | 2021-01-07 | 19.503 | 56,728 | -946 | 0.01% | 1,106,392 |
| 2021-01-08 | 2021-01-06 | 20.519 | 57,674 | +473 | 0.01% | 1,183,402 |
| 2021-01-07 | 2021-01-05 | 19.673 | 57,201 | +1,891 | 0.01% | 1,125,297 |
| 2021-01-06 | 2021-01-04 | 19.821 | 55,310 | +7,091 | 0.01% | 1,096,286 |
| 2021-01-05 | 2020-12-31 | 18.700 | 48,219 | -7,564 | 0.00% | 901,677 |
| 2021-01-04 | 2020-12-29 | 18.932 | 55,783 | +9,455 | 0.01% | 1,056,101 |
| 2020-12-30 | 2020-12-28 | 18.277 | 46,328 | -3,782 | 0.00% | 846,716 |
| 2020-12-29 | 2020-12-24 | 19.567 | 50,110 | +8,036 | 0.00% | 980,498 |
| 2020-12-28 | 2020-12-22 | 19.440 | 42,074 | -20,327 | 0.00% | 817,918 |
| 2020-12-23 | 2020-12-21 | 19.905 | 62,401 | +14,182 | 0.01% | 1,242,114 |
| 2020-12-21 | 2020-12-17 | 20.730 | 48,219 | -473 | 0.00% | 999,596 |
| 2020-12-18 | 2020-12-16 | 20.730 | 48,692 | -473 | 0.00% | 1,009,402 |
| 2020-12-17 | 2020-12-15 | 20.646 | 49,165 | +4,255 | 0.00% | 1,015,047 |
| 2020-12-16 | 2020-12-14 | 20.625 | 44,910 | +2,364 | 0.00% | 926,250 |
| 2020-12-15 | 2020-12-11 | 19.927 | 42,546 | -16,073 | 0.00% | 847,794 |
| 2020-12-14 | 2020-12-10 | 19.652 | 58,619 | +472 | 0.01% | 1,151,952 |
| 2020-12-11 | 2020-12-09 | 19.398 | 58,147 | +15,601 | 0.01% | 1,127,917 |
| 2020-12-10 | 2020-12-08 | 18.636 | 42,546 | -946 | 0.00% | 792,894 |
| 2020-12-09 | 2020-12-07 | 18.975 | 43,492 | +10,400 | 0.00% | 825,244 |
| 2020-12-08 | 2020-12-04 | 19.355 | 33,092 | -13,709 | 0.00% | 640,508 |
| 2020-12-07 | 2020-12-03 | 19.017 | 46,801 | +20,800 | 0.00% | 890,011 |
| 2020-12-04 | 2020-12-02 | 18.192 | 26,001 | +3,782 | 0.00% | 473,009 |
| 2020-12-03 | 2020-12-01 | 16.521 | 22,219 | -1,418 | 0.00% | 367,076 |
| 2020-12-02 | 2020-11-30 | 16.098 | 23,637 | -3,309 | 0.00% | 380,502 |
| 2020-12-01 | 2020-11-27 | 15.950 | 26,946 | -30,255 | 0.00% | 429,780 |
| 2020-11-30 | 2020-11-26 | 16.204 | 57,201 | -16,073 | 0.01% | 926,857 |
| 2020-11-27 | 2020-11-25 | 15.865 | 73,274 | +1,418 | 0.01% | 1,162,496 |
| 2020-11-26 | 2020-11-24 | 16.521 | 71,856 | -1,891 | 0.01% | 1,187,120 |
| 2020-11-25 | 2020-11-23 | 16.902 | 73,747 | -233,532 | 0.01% | 1,246,441 |
| 2020-11-24 | 2020-11-20 | 16.965 | 307,279 | +945 | 0.03% | 5,213,000 |
| 2020-11-23 | 2020-11-19 | 17.282 | 306,334 | +9,455 | 0.03% | 5,294,168 |
| 2020-11-20 | 2020-11-18 | 17.028 | 296,879 | -3,309 | 0.03% | 5,055,403 |
| 2020-11-19 | 2020-11-17 | 16.542 | 300,188 | +18,437 | 0.03% | 4,965,701 |
| 2020-11-18 | 2020-11-16 | 16.309 | 281,751 | -2,364 | 0.03% | 4,595,156 |
| 2020-11-16 | 2020-11-12 | 16.394 | 284,115 | +1,418 | 0.03% | 4,657,751 |
| 2020-11-13 | 2020-11-11 | 15.759 | 282,697 | -52,946 | 0.03% | 4,455,105 |
| 2020-11-12 | 2020-11-10 | 16.013 | 335,643 | +1,418 | 0.03% | 5,374,696 |
| 2020-11-11 | 2020-11-09 | 15.780 | 334,225 | +79,420 | 0.03% | 5,274,220 |
| 2020-11-10 | 2020-11-06 | 16.077 | 254,805 | -45,383 | 0.02% | 4,096,396 |
| 2020-11-09 | 2020-11-05 | 15.442 | 300,188 | -4,255 | 0.03% | 4,635,501 |
| 2020-11-06 | 2020-11-04 | 14.892 | 304,443 | -19,855 | 0.03% | 4,533,766 |
| 2020-11-05 | 2020-11-03 | 14.511 | 324,298 | +2,837 | 0.03% | 4,705,967 |
| 2020-11-04 | 2020-11-02 | 15.188 | 321,461 | +6,145 | 0.03% | 4,882,398 |
| 2020-11-03 | 2020-10-30 | 14.004 | 315,316 | +946 | 0.03% | 4,415,546 |
| 2020-10-30 | 2020-10-28 | 14.532 | 314,370 | -1,891 | 0.03% | 4,568,549 |
| 2020-10-28 | 2020-10-23 | 13.263 | 316,261 | -1,891 | 0.03% | 4,194,630 |
| 2020-10-27 | 2020-10-22 | 12.206 | 318,152 | +1,891 | 0.03% | 3,883,210 |
| 2020-10-20 | 2020-10-16 | 11.296 | 316,261 | -3,782 | 0.03% | 3,572,460 |
| 2020-10-19 | 2020-10-15 | 11.571 | 320,043 | +2,837 | 0.03% | 3,703,191 |
| 2020-10-16 | 2020-10-14 | 11.846 | 317,206 | +9,454 | 0.03% | 3,757,594 |
| 2020-10-12 | 2020-10-08 | 11.825 | 307,752 | -2,836 | 0.03% | 3,639,093 |
| 2020-10-09 | 2020-10-07 | 10.843 | 310,588 | -1,418 | 0.03% | 3,367,813 |
| 2020-10-08 | 2020-10-06 | 10.419 | 312,006 | +1,919 | 0.03% | 3,250,774 |
| 2020-10-07 | 2020-10-05 | 10.419 | 310,087 | -471 | 0.03% | 3,230,781 |
| 2020-09-29 | 2020-09-25 | 9.729 | 310,558 | -31,574 | 0.03% | 3,021,513 |
| 2020-09-28 | 2020-09-24 | 9.793 | 342,132 | -6,598 | 0.03% | 3,350,486 |
| 2020-09-25 | 2020-09-23 | 10.132 | 348,730 | +40,999 | 0.03% | 3,533,500 |
| 2020-09-24 | 2020-09-22 | 10.228 | 307,731 | -5,655 | 0.03% | 3,147,463 |
| 2020-09-23 | 2020-09-21 | 10.461 | 313,386 | -40,528 | 0.03% | 3,278,453 |
| 2020-09-21 | 2020-09-17 | 10.345 | 353,914 | +943 | 0.03% | 3,661,127 |
| 2020-09-18 | 2020-09-16 | 10.292 | 352,971 | +2,356 | 0.03% | 3,632,647 |
| 2020-09-17 | 2020-09-15 | 10.217 | 350,615 | -29,218 | 0.03% | 3,582,360 |
| 2020-09-16 | 2020-09-14 | 9.814 | 379,833 | +32,988 | 0.04% | 3,727,750 |
| 2020-09-15 | 2020-09-11 | 9.305 | 346,845 | -471 | 0.03% | 3,227,360 |
| 2020-09-14 | 2020-09-10 | 9.082 | 347,316 | +942 | 0.03% | 3,154,358 |
| 2020-09-10 | 2020-09-08 | 9.390 | 346,374 | -471 | 0.03% | 3,252,378 |
| 2020-09-09 | 2020-09-07 | 9.666 | 346,845 | -942 | 0.03% | 3,352,480 |
| 2020-09-08 | 2020-09-04 | 10.196 | 347,787 | -19,322 | 0.03% | 3,546,085 |
| 2020-09-07 | 2020-09-03 | 10.387 | 367,109 | +7,540 | 0.04% | 3,813,205 |
| 2020-09-04 | 2020-09-02 | 10.398 | 359,569 | +16,023 | 0.04% | 3,738,701 |
| 2020-09-03 | 2020-09-01 | 10.493 | 343,546 | -1,885 | 0.03% | 3,604,903 |
| 2020-09-02 | 2020-08-31 | 10.175 | 345,431 | +25,448 | 0.03% | 3,514,733 |
| 2020-09-01 | 2020-08-28 | 10.599 | 319,983 | +8,954 | 0.03% | 3,391,601 |
| 2020-08-31 | 2020-08-27 | 9.644 | 311,029 | +5,655 | 0.03% | 2,999,696 |
| 2020-08-28 | 2020-08-26 | 9.549 | 305,374 | +2,356 | 0.03% | 2,915,996 |
| 2020-08-27 | 2020-08-25 | 9.040 | 303,018 | -2,828 | 0.03% | 2,739,179 |
| 2020-08-25 | 2020-08-21 | 8.838 | 305,846 | -471 | 0.03% | 2,703,088 |
| 2020-08-24 | 2020-08-20 | 8.711 | 306,317 | +471 | 0.03% | 2,668,251 |
| 2020-08-19 | 2020-08-17 | 9.008 | 305,846 | -33,459 | 0.03% | 2,755,008 |
| 2020-08-18 | 2020-08-14 | 8.965 | 339,305 | -942 | 0.03% | 3,042,001 |
| 2020-08-17 | 2020-08-13 | 9.040 | 340,247 | -3,299 | 0.03% | 3,075,717 |
| 2020-08-14 | 2020-08-12 | 8.424 | 343,546 | +3,299 | 0.03% | 2,894,128 |
| 2020-08-13 | 2020-08-11 | 8.339 | 340,247 | -21,207 | 0.03% | 2,837,457 |
| 2020-08-12 | 2020-08-10 | 7.830 | 361,454 | +37,229 | 0.04% | 2,830,230 |
| 2020-08-11 | 2020-08-07 | 7.957 | 324,225 | +2,828 | 0.03% | 2,580,003 |
| 2020-08-10 | 2020-08-06 | 8.117 | 321,397 | +12,253 | 0.03% | 2,608,649 |
| 2020-08-07 | 2020-08-05 | 8.117 | 309,144 | +6,126 | 0.03% | 2,509,196 |
| 2020-08-06 | 2020-08-04 | 8.308 | 303,018 | -2,356 | 0.03% | 2,517,344 |
| 2020-08-05 | 2020-08-03 | 8.297 | 305,374 | -1,885 | 0.03% | 2,533,677 |
| 2020-08-03 | 2020-07-30 | 8.117 | 307,259 | +4,241 | 0.03% | 2,493,897 |
| 2020-07-31 | 2020-07-29 | 8.403 | 303,018 | -47,126 | 0.03% | 2,546,279 |
| 2020-07-30 | 2020-07-28 | 8.552 | 350,144 | -14,609 | 0.03% | 2,994,292 |
| 2020-07-29 | 2020-07-27 | 8.339 | 364,753 | -5,655 | 0.04% | 3,041,822 |
| 2020-07-24 | 2020-07-22 | 8.276 | 370,408 | +8,483 | 0.04% | 3,065,402 |
| 2020-07-21 | 2020-07-17 | 8.170 | 361,925 | +2,827 | 0.04% | 2,956,798 |
| 2020-07-17 | 2020-07-15 | 8.499 | 359,098 | -2,356 | 0.04% | 3,051,813 |
| 2020-07-15 | 2020-07-13 | 8.721 | 361,454 | +5,655 | 0.04% | 3,152,371 |
| 2020-07-10 | 2020-07-08 | 8.912 | 355,799 | -471 | 0.03% | 3,171,001 |
| 2020-07-09 | 2020-07-07 | 8.923 | 356,270 | +2,827 | 0.03% | 3,178,979 |
| 2020-07-07 | 2020-07-03 | 8.276 | 353,443 | +472 | 0.03% | 2,925,004 |
| 2020-07-06 | 2020-07-02 | 8.276 | 352,971 | +3,770 | 0.03% | 2,921,097 |
| 2020-06-24 | 2020-06-22 | 8.223 | 349,201 | +46,654 | 0.03% | 2,871,373 |
| 2020-06-23 | 2020-06-19 | 8.064 | 302,547 | -471 | 0.03% | 2,439,601 |
| 2020-06-22 | 2020-06-18 | 7.735 | 303,018 | +942 | 0.03% | 2,343,734 |
| 2020-06-15 | 2020-06-11 | 9.093 | 302,076 | +472 | 0.03% | 2,746,689 |
| 2020-06-10 | 2020-06-08 | 9.018 | 301,604 | -472 | 0.03% | 2,719,997 |
| 2020-06-02 | 2020-05-29 | 9.507 | 302,076 | +1,710 | 0.03% | 2,871,908 |
| 2020-05-28 | 2020-05-26 | 9.454 | 300,366 | +468 | 0.03% | 2,839,626 |
| 2020-05-27 | 2020-05-25 | 9.070 | 299,898 | -468 | 0.03% | 2,720,001 |
| 2020-05-26 | 2020-05-22 | 8.696 | 300,366 | -93,250 | 0.03% | 2,612,071 |
| 2020-05-13 | 2020-05-11 | 8.568 | 393,616 | +112,462 | 0.04% | 3,372,601 |
| 2020-03-26 | 2020-03-24 | 6.573 | 281,154 | +45,922 | 0.03% | 1,847,999 |
| 2020-03-13 | 2020-03-11 | 8.109 | 235,232 | +47,796 | 0.02% | 1,907,597 |
| 2019-10-09 | 2019-10-04 | 10.935 | 187,436 | +1,253 | 0.02% | 2,049,703 |
| 2019-09-11 | 2019-09-09 | 11.107 | 186,183 | -2,793 | 0.02% | 2,068,001 |
| 2019-08-30 | 2019-08-28 | 10.935 | 188,976 | -27,927 | 0.02% | 2,066,543 |
| 2019-08-28 | 2019-08-26 | 11.279 | 216,903 | +9,309 | 0.02% | 2,446,499 |
| 2019-08-22 | 2019-08-20 | 11.988 | 207,594 | +9,309 | 0.02% | 2,488,680 |
| 2019-08-21 | 2019-08-19 | 12.074 | 198,285 | +9,309 | 0.02% | 2,394,122 |
| 2019-05-29 | 2019-05-27 | 13.005 | 188,976 | +1,660 | 0.02% | 2,457,593 |
| 2019-01-11 | 2019-01-09 | 12.159 | 187,316 | +2,769 | 0.02% | 2,277,665 |
| 2018-12-06 | 2018-12-04 | 12.636 | 184,547 | -1,384 | 0.02% | 2,331,995 |
| 2018-11-08 | 2018-11-06 | 12.225 | 185,931 | +922 | 0.02% | 2,272,914 |
| 2018-11-07 | 2018-11-05 | 12.896 | 185,009 | -461 | 0.02% | 2,385,953 |
| 2018-11-06 | 2018-11-02 | 12.116 | 185,470 | -923 | 0.02% | 2,247,179 |
| 2018-11-05 | 2018-11-01 | 11.119 | 186,393 | +1,846 | 0.02% | 2,072,522 |
| 2018-10-11 | 2018-10-09 | 12.216 | 184,547 | +1,515 | 0.02% | 2,254,506 |
| 2018-06-28 | 2018-06-26 | 17.964 | 183,032 | -458 | 0.02% | 3,287,997 |
| 2018-05-29 | 2018-05-25 | 17.427 | 183,490 | +1,252 | 0.02% | 3,197,747 |
| 2018-03-05 | 2018-03-01 | 16.701 | 182,238 | -6,362 | 0.02% | 3,043,598 |
| 2017-11-08 | 2017-11-06 | 13.203 | 188,600 | -2,727 | 0.02% | 2,490,001 |
| 2017-09-12 | 2017-09-08 | 8.850 | 191,327 | +1,990 | 0.02% | 1,693,188 |
| 2017-07-24 | 2017-07-20 | 8.427 | 189,337 | -450 | 0.02% | 1,595,587 |
| 2017-07-13 | 2017-07-11 | 8.149 | 189,787 | +450 | 0.02% | 1,546,629 |
| 2017-05-31 | 2017-05-26 | 8.336 | 189,337 | +2,474 | 0.02% | 1,578,320 |
| 2017-04-05 | 2017-03-31 | 6.545 | 186,863 | +6,657 | 0.02% | 1,223,003 |
| 2016-09-07 | 2016-09-05 | 4.880 | 180,206 | +2,587 | 0.02% | 879,435 |
| 2016-06-02 | 2016-05-31 | 5.195 | 177,619 | +2,554 | 0.02% | 922,710 |
| 2015-08-31 | 2015-08-27 | 4.541 | 175,065 | +2,501 | 0.02% | 794,938 |
| 2015-08-27 | 2015-08-25 | 4.470 | 172,564 | +2,551 | 0.02% | 771,402 |
| 2015-05-21 | 2015-05-19 | 5.941 | 170,013 | +2,026 | 0.02% | 1,010,036 |
| 2015-05-06 | 2015-05-04 | 6.000 | 167,987 | +62,995 | 0.02% | 1,008,000 |
| 2015-04-20 | 2015-04-16 | 6.417 | 104,992 | -420 | 0.01% | 673,751 |
| 2015-01-27 | 2015-01-23 | 5.572 | 105,412 | +104,992 | 0.01% | 587,341 |
| 2014-12-19 | 2014-12-17 | 5.405 | 420 | 0.00% | 2,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy