History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 275,000 | +0 | 0.03% | 269,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 275,000 | +0 | 0.03% | 275,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 275,000 | +0 | 0.03% | 269,500 |
| 2025-10-09 | 2025-10-06 | 0.990 | 275,000 | +0 | 0.03% | 272,250 |
| 2025-10-08 | 2025-10-03 | 1.030 | 275,000 | +0 | 0.03% | 283,250 |
| 2025-10-06 | 2025-10-02 | 1.050 | 275,000 | +0 | 0.03% | 288,750 |
| 2025-10-03 | 2025-09-30 | 1.080 | 275,000 | -10,000 | 0.03% | 297,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 285,000 | +10,000 | 0.03% | 290,700 |
| 2025-09-01 | 2025-08-28 | 0.800 | 275,000 | -36,500 | 0.03% | 220,000 |
| 2025-08-26 | 2025-08-22 | 0.800 | 311,500 | -11,500 | 0.03% | 249,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 323,000 | +12,000 | 0.03% | 258,400 |
| 2025-08-08 | 2025-08-06 | 0.780 | 311,000 | +2,000 | 0.03% | 242,580 |
| 2025-08-07 | 2025-08-05 | 0.770 | 309,000 | -46,500 | 0.03% | 237,930 |
| 2025-08-05 | 2025-08-01 | 0.780 | 355,500 | -2,000 | 0.03% | 277,290 |
| 2025-07-30 | 2025-07-28 | 0.770 | 357,500 | -57,500 | 0.03% | 275,275 |
| 2025-07-21 | 2025-07-17 | 0.790 | 415,000 | -195,500 | 0.04% | 327,850 |
| 2025-07-18 | 2025-07-16 | 0.820 | 610,500 | +20,000 | 0.06% | 500,610 |
| 2025-07-17 | 2025-07-15 | 0.810 | 590,500 | -20,500 | 0.05% | 478,305 |
| 2025-07-15 | 2025-07-11 | 0.840 | 611,000 | +1,000 | 0.06% | 513,240 |
| 2025-07-14 | 2025-07-10 | 0.810 | 610,000 | -7,500 | 0.06% | 494,100 |
| 2025-07-11 | 2025-07-09 | 0.800 | 617,500 | -15,500 | 0.06% | 494,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 633,000 | +76,500 | 0.06% | 500,070 |
| 2025-07-09 | 2025-07-07 | 0.750 | 556,500 | +20,500 | 0.05% | 417,375 |
| 2025-07-04 | 2025-07-02 | 0.770 | 536,000 | +11,000 | 0.05% | 412,720 |
| 2025-07-02 | 2025-06-27 | 0.720 | 525,000 | -7,000 | 0.05% | 378,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 532,000 | +8,000 | 0.05% | 404,320 |
| 2025-06-25 | 2025-06-23 | 0.690 | 524,000 | +94,500 | 0.05% | 361,560 |
| 2025-06-24 | 2025-06-20 | 0.670 | 429,500 | +15,500 | 0.04% | 287,765 |
| 2025-06-23 | 2025-06-19 | 0.690 | 414,000 | -82,000 | 0.04% | 285,660 |
| 2025-06-20 | 2025-06-18 | 0.760 | 496,000 | +82,000 | 0.05% | 376,960 |
| 2025-06-18 | 2025-06-16 | 0.680 | 414,000 | -50,000 | 0.04% | 281,520 |
| 2025-06-17 | 2025-06-13 | 0.640 | 464,000 | +50,000 | 0.04% | 296,960 |
| 2025-06-11 | 2025-06-09 | 0.630 | 414,000 | -63,000 | 0.04% | 260,820 |
| 2025-06-06 | 2025-06-04 | 0.640 | 477,000 | -500 | 0.04% | 305,280 |
| 2025-05-26 | 2025-05-22 | 0.650 | 477,500 | -87,000 | 0.04% | 310,375 |
| 2025-05-23 | 2025-05-21 | 0.650 | 564,500 | +87,000 | 0.05% | 366,925 |
| 2025-05-09 | 2025-05-07 | 0.720 | 477,500 | +63,000 | 0.04% | 343,800 |
| 2025-04-24 | 2025-04-22 | 0.650 | 414,500 | -19,000 | 0.04% | 269,425 |
| 2025-04-22 | 2025-04-16 | 0.630 | 433,500 | +19,000 | 0.04% | 273,105 |
| 2025-03-25 | 2025-03-21 | 0.910 | 414,500 | -348,000 | 0.04% | 377,195 |
| 2025-03-21 | 2025-03-19 | 0.950 | 762,500 | +500 | 0.07% | 724,375 |
| 2025-03-19 | 2025-03-17 | 0.980 | 762,000 | -58,500 | 0.07% | 746,760 |
| 2025-03-18 | 2025-03-14 | 0.900 | 820,500 | -22,000 | 0.08% | 738,450 |
| 2025-03-14 | 2025-03-12 | 0.880 | 842,500 | +230,500 | 0.08% | 741,400 |
| 2025-03-13 | 2025-03-11 | 0.970 | 612,000 | +224,000 | 0.06% | 593,640 |
| 2025-03-11 | 2025-03-07 | 0.950 | 388,000 | -100,000 | 0.04% | 368,600 |
| 2025-03-10 | 2025-03-06 | 0.970 | 488,000 | -41,500 | 0.04% | 473,360 |
| 2025-03-07 | 2025-03-05 | 0.910 | 529,500 | +5,000 | 0.05% | 481,845 |
| 2025-03-06 | 2025-03-04 | 0.890 | 524,500 | +40,000 | 0.05% | 466,805 |
| 2025-03-05 | 2025-03-03 | 0.880 | 484,500 | +33,000 | 0.04% | 426,360 |
| 2025-03-04 | 2025-02-28 | 0.940 | 451,500 | +15,000 | 0.04% | 424,410 |
| 2025-03-03 | 2025-02-27 | 1.010 | 436,500 | +72,000 | 0.04% | 440,865 |
| 2025-02-28 | 2025-02-26 | 0.920 | 364,500 | -43,500 | 0.03% | 335,340 |
| 2025-02-27 | 2025-02-25 | 0.870 | 408,000 | +1,500 | 0.04% | 354,960 |
| 2025-02-26 | 2025-02-24 | 0.910 | 406,500 | +41,000 | 0.04% | 369,915 |
| 2025-02-21 | 2025-02-19 | 0.930 | 365,500 | +1,000 | 0.03% | 339,915 |
| 2025-02-18 | 2025-02-14 | 0.950 | 364,500 | -9,000 | 0.03% | 346,275 |
| 2025-02-17 | 2025-02-13 | 0.920 | 373,500 | +2,500 | 0.03% | 343,620 |
| 2025-02-14 | 2025-02-12 | 0.940 | 371,000 | -44,500 | 0.03% | 348,740 |
| 2025-02-13 | 2025-02-11 | 0.890 | 415,500 | +38,500 | 0.04% | 369,795 |
| 2025-02-12 | 2025-02-10 | 0.950 | 377,000 | -89,500 | 0.03% | 358,150 |
| 2025-02-10 | 2025-02-06 | 0.850 | 466,500 | +55,500 | 0.04% | 396,525 |
| 2025-02-06 | 2025-02-04 | 0.900 | 411,000 | -58,000 | 0.04% | 369,900 |
| 2025-01-21 | 2025-01-17 | 0.890 | 469,000 | +38,000 | 0.04% | 417,410 |
| 2025-01-20 | 2025-01-16 | 0.880 | 431,000 | +59,500 | 0.04% | 379,280 |
| 2025-01-16 | 2025-01-14 | 0.870 | 371,500 | +3,000 | 0.03% | 323,205 |
| 2025-01-14 | 2025-01-10 | 0.840 | 368,500 | +14,000 | 0.03% | 309,540 |
| 2025-01-09 | 2025-01-07 | 0.930 | 354,500 | +18,000 | 0.03% | 329,685 |
| 2025-01-07 | 2025-01-03 | 1.000 | 336,500 | +2,000 | 0.03% | 336,500 |
| 2025-01-03 | 2024-12-31 | 1.000 | 334,500 | -106,500 | 0.03% | 334,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 441,000 | +11,500 | 0.04% | 449,820 |
| 2024-12-30 | 2024-12-24 | 1.040 | 429,500 | +3,000 | 0.04% | 446,680 |
| 2024-12-27 | 2024-12-20 | 1.080 | 426,500 | -9,500 | 0.04% | 460,620 |
| 2024-12-13 | 2024-12-11 | 1.190 | 436,000 | +3,000 | 0.04% | 518,840 |
| 2024-12-12 | 2024-12-10 | 1.130 | 433,000 | -52,500 | 0.04% | 489,290 |
| 2024-12-10 | 2024-12-06 | 1.130 | 485,500 | -29,000 | 0.04% | 548,615 |
| 2024-11-28 | 2024-11-26 | 0.850 | 514,500 | +59,000 | 0.05% | 437,325 |
| 2024-11-22 | 2024-11-20 | 0.990 | 455,500 | +1,000 | 0.04% | 450,945 |
| 2024-11-19 | 2024-11-15 | 1.010 | 454,500 | -21,000 | 0.04% | 459,045 |
| 2024-11-18 | 2024-11-14 | 0.990 | 475,500 | +15,000 | 0.04% | 470,745 |
| 2024-11-14 | 2024-11-12 | 1.040 | 460,500 | +16,000 | 0.04% | 478,920 |
| 2024-11-13 | 2024-11-11 | 1.100 | 444,500 | +1,500 | 0.04% | 488,950 |
| 2024-11-12 | 2024-11-08 | 1.150 | 443,000 | +21,500 | 0.04% | 509,450 |
| 2024-11-11 | 2024-11-07 | 1.200 | 421,500 | -21,000 | 0.04% | 505,800 |
| 2024-11-01 | 2024-10-30 | 1.020 | 442,500 | +30,000 | 0.04% | 451,350 |
| 2024-10-23 | 2024-10-21 | 1.060 | 412,500 | -500 | 0.04% | 437,250 |
| 2024-10-22 | 2024-10-18 | 1.060 | 413,000 | -101,500 | 0.04% | 437,780 |
| 2024-10-21 | 2024-10-17 | 0.960 | 514,500 | +10,000 | 0.05% | 493,920 |
| 2024-10-17 | 2024-10-15 | 1.030 | 504,500 | -7,000 | 0.05% | 519,635 |
| 2024-10-16 | 2024-10-14 | 1.130 | 511,500 | +115,000 | 0.05% | 577,995 |
| 2024-10-15 | 2024-10-10 | 1.250 | 396,500 | -166,000 | 0.04% | 495,625 |
| 2024-10-14 | 2024-10-09 | 1.170 | 562,500 | +95,000 | 0.05% | 658,125 |
| 2024-10-10 | 2024-10-08 | 1.200 | 467,500 | -47,500 | 0.04% | 561,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 515,000 | -891,500 | 0.05% | 865,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,406,500 | -1,299,000 | 0.13% | 2,151,945 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,705,500 | -22,000 | 0.25% | 4,058,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,727,500 | -751,500 | 0.25% | 4,445,825 |
| 2024-10-03 | 2024-09-30 | 1.550 | 3,479,000 | +402,500 | 0.32% | 5,392,450 |
| 2024-10-02 | 2024-09-27 | 1.160 | 3,076,500 | +1,862,500 | 0.28% | 3,568,740 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,214,000 | +949,500 | 0.11% | 1,359,680 |
| 2024-09-27 | 2024-09-25 | 0.820 | 264,500 | +2,000 | 0.02% | 216,890 |
| 2024-09-26 | 2024-09-24 | 0.780 | 262,500 | -181,500 | 0.02% | 204,750 |
| 2024-09-25 | 2024-09-23 | 0.730 | 444,000 | +98,500 | 0.04% | 324,120 |
| 2024-09-24 | 2024-09-20 | 0.710 | 345,500 | +103,000 | 0.03% | 245,305 |
| 2024-09-11 | 2024-09-09 | 0.900 | 242,500 | +20,000 | 0.02% | 218,250 |
| 2024-08-16 | 2024-08-14 | 1.040 | 222,500 | -1,500 | 0.02% | 231,400 |
| 2024-08-13 | 2024-08-09 | 1.060 | 224,000 | -1,500 | 0.02% | 237,440 |
| 2024-08-12 | 2024-08-08 | 1.060 | 225,500 | +16,000 | 0.02% | 239,030 |
| 2024-07-26 | 2024-07-24 | 1.230 | 209,500 | +14,000 | 0.02% | 257,685 |
| 2024-07-11 | 2024-07-09 | 1.360 | 195,500 | -47,000 | 0.02% | 265,880 |
| 2024-07-10 | 2024-07-08 | 1.380 | 242,500 | +4,500 | 0.02% | 334,650 |
| 2024-06-21 | 2024-06-19 | 1.560 | 238,000 | -1,500 | 0.02% | 371,280 |
| 2024-06-06 | 2024-06-04 | 1.850 | 239,500 | +1,500 | 0.02% | 443,075 |
| 2024-06-04 | 2024-05-31 | 1.800 | 238,000 | -8,500 | 0.02% | 428,400 |
| 2024-05-29 | 2024-05-27 | 2.031 | 246,500 | +3,728 | 0.02% | 500,571 |
| 2024-05-23 | 2024-05-21 | 2.122 | 242,772 | +8,372 | 0.02% | 515,186 |
| 2024-05-22 | 2024-05-20 | 2.274 | 234,400 | -8,864 | 0.02% | 533,120 |
| 2024-05-21 | 2024-05-17 | 2.213 | 243,264 | +8,864 | 0.02% | 538,460 |
| 2024-05-20 | 2024-05-16 | 2.274 | 234,400 | -30,531 | 0.02% | 533,120 |
| 2024-05-17 | 2024-05-14 | 2.183 | 264,931 | +26,591 | 0.02% | 578,350 |
| 2024-05-16 | 2024-05-13 | 2.264 | 238,340 | -9,848 | 0.02% | 539,661 |
| 2024-05-14 | 2024-05-10 | 2.193 | 248,188 | +4,432 | 0.02% | 544,319 |
| 2024-05-13 | 2024-05-09 | 1.838 | 243,756 | -5,417 | 0.02% | 447,974 |
| 2024-05-10 | 2024-05-08 | 1.746 | 249,173 | +1,477 | 0.02% | 435,160 |
| 2024-05-09 | 2024-05-07 | 1.828 | 247,696 | -1,477 | 0.02% | 452,700 |
| 2024-05-08 | 2024-05-06 | 1.868 | 249,173 | +1,477 | 0.02% | 465,520 |
| 2024-05-07 | 2024-05-03 | 1.889 | 247,696 | +9,356 | 0.02% | 467,790 |
| 2024-05-06 | 2024-05-02 | 1.929 | 238,340 | -10,833 | 0.02% | 459,801 |
| 2024-05-03 | 2024-04-30 | 1.848 | 249,173 | +10,833 | 0.02% | 460,460 |
| 2024-04-29 | 2024-04-25 | 1.696 | 238,340 | -9,848 | 0.02% | 404,141 |
| 2024-04-24 | 2024-04-22 | 1.614 | 248,188 | +985 | 0.02% | 400,679 |
| 2024-04-23 | 2024-04-19 | 1.635 | 247,203 | -15,266 | 0.02% | 404,109 |
| 2024-04-22 | 2024-04-18 | 1.655 | 262,469 | +24,622 | 0.02% | 434,395 |
| 2024-04-15 | 2024-04-11 | 1.706 | 237,847 | +24,129 | 0.02% | 405,720 |
| 2024-04-10 | 2024-04-08 | 1.655 | 213,718 | -29,054 | 0.02% | 353,710 |
| 2024-04-08 | 2024-04-03 | 1.635 | 242,772 | +22,160 | 0.02% | 396,866 |
| 2024-04-02 | 2024-03-27 | 1.553 | 220,612 | +1,477 | 0.02% | 342,720 |
| 2024-03-18 | 2024-03-14 | 1.858 | 219,135 | +5,417 | 0.02% | 407,176 |
| 2024-03-15 | 2024-03-13 | 1.777 | 213,718 | -11,326 | 0.02% | 379,750 |
| 2024-03-14 | 2024-03-12 | 1.757 | 225,044 | +10,834 | 0.02% | 395,305 |
| 2024-03-12 | 2024-03-08 | 1.807 | 214,210 | -24,622 | 0.02% | 387,150 |
| 2024-02-21 | 2024-02-19 | 1.899 | 238,832 | +9,849 | 0.02% | 453,475 |
| 2024-02-20 | 2024-02-16 | 1.960 | 228,983 | +19,697 | 0.02% | 448,724 |
| 2024-01-18 | 2024-01-16 | 2.345 | 209,286 | -21,667 | 0.02% | 490,875 |
| 2024-01-12 | 2024-01-10 | 2.345 | 230,953 | +2,955 | 0.02% | 541,695 |
| 2024-01-10 | 2024-01-08 | 2.264 | 227,998 | +1,969 | 0.02% | 516,244 |
| 2024-01-09 | 2024-01-05 | 2.345 | 226,029 | +1,970 | 0.02% | 530,146 |
| 2023-12-21 | 2023-12-19 | 2.335 | 224,059 | +7,879 | 0.02% | 523,250 |
| 2023-12-18 | 2023-12-14 | 2.559 | 216,180 | +4,924 | 0.02% | 553,140 |
| 2023-11-10 | 2023-11-08 | 3.290 | 211,256 | +3,940 | 0.02% | 694,981 |
| 2023-11-09 | 2023-11-07 | 3.239 | 207,316 | -985 | 0.02% | 671,495 |
| 2023-11-08 | 2023-11-06 | 3.280 | 208,301 | +21,667 | 0.02% | 683,145 |
| 2023-10-17 | 2023-10-13 | 3.087 | 186,634 | -21,174 | 0.02% | 576,081 |
| 2023-10-16 | 2023-10-12 | 3.290 | 207,808 | +21,174 | 0.02% | 683,638 |
| 2023-10-05 | 2023-10-03 | 3.261 | 186,634 | +1,848 | 0.02% | 608,638 |
| 2023-09-21 | 2023-09-19 | 3.425 | 184,786 | +3,901 | 0.02% | 632,932 |
| 2023-09-19 | 2023-09-15 | 3.548 | 180,885 | +2,925 | 0.02% | 641,830 |
| 2023-09-15 | 2023-09-13 | 3.507 | 177,960 | +4,876 | 0.02% | 624,151 |
| 2023-09-13 | 2023-09-11 | 3.600 | 173,084 | -488 | 0.02% | 623,025 |
| 2023-08-28 | 2023-08-24 | 4.297 | 173,572 | -1,950 | 0.02% | 745,822 |
| 2023-08-23 | 2023-08-21 | 4.051 | 175,522 | +1,950 | 0.02% | 711,000 |
| 2023-08-21 | 2023-08-17 | 4.389 | 173,572 | +8,776 | 0.02% | 761,842 |
| 2023-08-18 | 2023-08-16 | 4.369 | 164,796 | -12,676 | 0.02% | 719,942 |
| 2023-08-11 | 2023-08-09 | 4.830 | 177,472 | -8,289 | 0.02% | 857,219 |
| 2023-08-07 | 2023-08-03 | 4.646 | 185,761 | -1,950 | 0.02% | 862,967 |
| 2023-08-04 | 2023-08-02 | 4.584 | 187,711 | +14,139 | 0.02% | 860,475 |
| 2023-08-03 | 2023-08-01 | 4.922 | 173,572 | +20,965 | 0.02% | 854,402 |
| 2023-08-02 | 2023-07-31 | 4.656 | 152,607 | +15,115 | 0.01% | 710,512 |
| 2023-07-31 | 2023-07-27 | 4.287 | 137,492 | +487 | 0.01% | 589,379 |
| 2023-07-04 | 2023-06-30 | 3.774 | 137,005 | +488 | 0.01% | 517,042 |
| 2023-06-08 | 2023-06-06 | 4.574 | 136,517 | +2,925 | 0.01% | 624,400 |
| 2023-05-31 | 2023-05-29 | 4.698 | 133,592 | +907 | 0.01% | 627,609 |
| 2023-05-19 | 2023-05-17 | 5.307 | 132,685 | -969 | 0.01% | 704,178 |
| 2023-05-11 | 2023-05-09 | 5.421 | 133,654 | -968 | 0.01% | 724,501 |
| 2023-04-25 | 2023-04-21 | 6.185 | 134,622 | -4,843 | 0.01% | 832,608 |
| 2023-04-17 | 2023-04-13 | 6.784 | 139,465 | -16,464 | 0.01% | 946,081 |
| 2023-04-14 | 2023-04-12 | 6.763 | 155,929 | +2,905 | 0.01% | 1,054,547 |
| 2023-04-13 | 2023-04-11 | 6.969 | 153,024 | -4,358 | 0.01% | 1,066,500 |
| 2023-04-06 | 2023-04-03 | 7.011 | 157,382 | +19,370 | 0.01% | 1,103,373 |
| 2023-04-03 | 2023-03-30 | 7.021 | 138,012 | -3,390 | 0.01% | 968,999 |
| 2023-03-31 | 2023-03-29 | 6.639 | 141,402 | +1,453 | 0.01% | 938,781 |
| 2023-03-28 | 2023-03-24 | 6.629 | 139,949 | +1,937 | 0.01% | 927,689 |
| 2023-03-21 | 2023-03-17 | 6.515 | 138,012 | +968 | 0.01% | 899,174 |
| 2023-03-20 | 2023-03-16 | 6.577 | 137,044 | -484 | 0.01% | 901,357 |
| 2023-03-15 | 2023-03-13 | 7.166 | 137,528 | +4,358 | 0.01% | 985,481 |
| 2023-03-14 | 2023-03-10 | 7.000 | 133,170 | +969 | 0.01% | 932,253 |
| 2023-03-13 | 2023-03-09 | 7.537 | 132,201 | -14,528 | 0.01% | 996,449 |
| 2023-03-10 | 2023-03-08 | 8.105 | 146,729 | +5,327 | 0.01% | 1,189,278 |
| 2023-03-08 | 2023-03-06 | 9.086 | 141,402 | +4,843 | 0.01% | 1,284,801 |
| 2023-03-07 | 2023-03-03 | 9.262 | 136,559 | +40,677 | 0.01% | 1,264,767 |
| 2023-03-03 | 2023-03-01 | 9.293 | 95,882 | -40,677 | 0.01% | 890,999 |
| 2023-02-27 | 2023-02-23 | 8.931 | 136,559 | -4,843 | 0.01% | 1,219,647 |
| 2023-02-22 | 2023-02-20 | 8.529 | 141,402 | +4,843 | 0.01% | 1,205,961 |
| 2023-02-21 | 2023-02-17 | 8.332 | 136,559 | -4,843 | 0.01% | 1,137,867 |
| 2023-02-20 | 2023-02-16 | 8.178 | 141,402 | -484 | 0.01% | 1,156,321 |
| 2023-02-15 | 2023-02-13 | 8.880 | 141,886 | -4,358 | 0.01% | 1,259,899 |
| 2023-02-14 | 2023-02-10 | 8.178 | 146,244 | -5,811 | 0.01% | 1,195,916 |
| 2023-02-08 | 2023-02-06 | 8.002 | 152,055 | +1,937 | 0.01% | 1,216,746 |
| 2023-02-07 | 2023-02-03 | 8.353 | 150,118 | -106,052 | 0.01% | 1,253,946 |
| 2023-02-06 | 2023-02-02 | 8.178 | 256,170 | +4,358 | 0.02% | 2,094,841 |
| 2023-02-03 | 2023-02-01 | 8.467 | 251,812 | -484 | 0.02% | 2,132,003 |
| 2023-02-01 | 2023-01-30 | 8.353 | 252,296 | -4,842 | 0.02% | 2,107,446 |
| 2023-01-30 | 2023-01-26 | 8.776 | 257,138 | +9,685 | 0.02% | 2,256,747 |
| 2023-01-27 | 2023-01-20 | 8.776 | 247,453 | -5,811 | 0.02% | 2,171,747 |
| 2023-01-26 | 2023-01-19 | 8.322 | 253,264 | +484 | 0.02% | 2,107,687 |
| 2023-01-20 | 2023-01-18 | 8.353 | 252,780 | +1,453 | 0.02% | 2,111,489 |
| 2023-01-18 | 2023-01-16 | 8.322 | 251,327 | +9,685 | 0.02% | 2,091,567 |
| 2023-01-17 | 2023-01-13 | 8.931 | 241,642 | +48,425 | 0.02% | 2,158,172 |
| 2023-01-16 | 2023-01-12 | 9.004 | 193,217 | +4,843 | 0.02% | 1,739,640 |
| 2023-01-13 | 2023-01-11 | 8.983 | 188,374 | -257,623 | 0.02% | 1,692,146 |
| 2023-01-12 | 2023-01-10 | 9.406 | 445,997 | +67,795 | 0.04% | 4,195,154 |
| 2023-01-11 | 2023-01-09 | 10.201 | 378,202 | -37,771 | 0.04% | 3,858,143 |
| 2023-01-10 | 2023-01-06 | 9.582 | 415,973 | -8,233 | 0.04% | 3,985,756 |
| 2023-01-09 | 2023-01-05 | 9.644 | 424,206 | -3,874 | 0.04% | 4,090,923 |
| 2023-01-06 | 2023-01-04 | 9.468 | 428,080 | -17,433 | 0.04% | 4,053,142 |
| 2023-01-05 | 2023-01-03 | 9.220 | 445,513 | +48,425 | 0.04% | 4,107,801 |
| 2023-01-04 | 2022-12-30 | 9.169 | 397,088 | +38,741 | 0.04% | 3,640,804 |
| 2023-01-03 | 2022-12-29 | 9.334 | 358,347 | +8,716 | 0.03% | 3,344,797 |
| 2022-12-30 | 2022-12-28 | 9.520 | 349,631 | +2,422 | 0.03% | 3,328,423 |
| 2022-12-29 | 2022-12-23 | 9.272 | 347,209 | +3,389 | 0.03% | 3,219,326 |
| 2022-12-28 | 2022-12-22 | 9.427 | 343,820 | -71,669 | 0.03% | 3,241,153 |
| 2022-12-23 | 2022-12-21 | 8.147 | 415,489 | +15,980 | 0.04% | 3,384,809 |
| 2022-12-22 | 2022-12-20 | 7.940 | 399,509 | -7,748 | 0.04% | 3,172,127 |
| 2022-12-15 | 2022-12-13 | 8.725 | 407,257 | -5,327 | 0.04% | 3,553,226 |
| 2022-12-13 | 2022-12-09 | 8.405 | 412,584 | -30,023 | 0.04% | 3,467,643 |
| 2022-12-12 | 2022-12-08 | 8.281 | 442,607 | +250,843 | 0.04% | 3,665,137 |
| 2022-12-09 | 2022-12-07 | 7.610 | 191,764 | -10,654 | 0.02% | 1,459,258 |
| 2022-12-08 | 2022-12-06 | 7.826 | 202,418 | +10,170 | 0.02% | 1,584,222 |
| 2022-12-07 | 2022-12-05 | 8.322 | 192,248 | -343,820 | 0.02% | 1,599,906 |
| 2022-12-06 | 2022-12-02 | 7.744 | 536,068 | +306,532 | 0.05% | 4,151,249 |
| 2022-12-05 | 2022-12-01 | 7.207 | 229,536 | -4,358 | 0.02% | 1,654,260 |
| 2022-12-02 | 2022-11-30 | 7.878 | 233,894 | -68,280 | 0.02% | 1,842,643 |
| 2022-12-01 | 2022-11-29 | 7.104 | 302,174 | +14,528 | 0.03% | 2,146,560 |
| 2022-11-30 | 2022-11-28 | 6.546 | 287,646 | +24,212 | 0.03% | 1,882,978 |
| 2022-11-29 | 2022-11-25 | 6.040 | 263,434 | +48,426 | 0.03% | 1,591,202 |
| 2022-11-28 | 2022-11-24 | 6.371 | 215,008 | +38,256 | 0.02% | 1,369,738 |
| 2022-11-25 | 2022-11-23 | 6.226 | 176,752 | +19,370 | 0.02% | 1,100,473 |
| 2022-11-24 | 2022-11-22 | 6.433 | 157,382 | +19,370 | 0.01% | 1,012,373 |
| 2022-11-23 | 2022-11-21 | 6.815 | 138,012 | +19,370 | 0.01% | 940,499 |
| 2022-11-21 | 2022-11-17 | 7.496 | 118,642 | -29,055 | 0.01% | 889,350 |
| 2022-11-18 | 2022-11-16 | 7.599 | 147,697 | -17,433 | 0.01% | 1,122,399 |
| 2022-11-17 | 2022-11-15 | 7.465 | 165,130 | +27,602 | 0.02% | 1,232,713 |
| 2022-11-16 | 2022-11-14 | 6.846 | 137,528 | -3,390 | 0.01% | 941,461 |
| 2022-11-15 | 2022-11-11 | 6.412 | 140,918 | +19,370 | 0.01% | 903,557 |
| 2022-11-14 | 2022-11-10 | 6.267 | 121,548 | -38,740 | 0.01% | 761,788 |
| 2022-11-09 | 2022-11-07 | 5.658 | 160,288 | -2,905 | 0.02% | 906,941 |
| 2022-11-03 | 2022-11-01 | 4.646 | 163,193 | -969 | 0.02% | 758,249 |
| 2022-11-01 | 2022-10-28 | 4.285 | 164,162 | +969 | 0.02% | 703,426 |
| 2022-10-06 | 2022-10-03 | 5.298 | 163,193 | -48,426 | 0.02% | 864,577 |
| 2022-10-05 | 2022-09-30 | 5.381 | 211,619 | +1,280 | 0.02% | 1,138,719 |
| 2022-09-22 | 2022-09-20 | 5.537 | 210,339 | -2,888 | 0.02% | 1,164,607 |
| 2022-09-21 | 2022-09-19 | 4.882 | 213,227 | -48,132 | 0.02% | 1,041,052 |
| 2022-09-20 | 2022-09-16 | 4.685 | 261,359 | -6,739 | 0.02% | 1,224,465 |
| 2022-09-02 | 2022-08-31 | 3.854 | 268,098 | -12,514 | 0.03% | 1,033,236 |
| 2022-08-09 | 2022-08-05 | 3.407 | 280,612 | +2,888 | 0.03% | 956,120 |
| 2022-08-04 | 2022-08-02 | 3.376 | 277,724 | -23,585 | 0.03% | 937,625 |
| 2022-08-03 | 2022-08-01 | 3.490 | 301,309 | +1,925 | 0.03% | 1,051,680 |
| 2022-08-02 | 2022-07-29 | 3.480 | 299,384 | -13,958 | 0.03% | 1,041,851 |
| 2022-08-01 | 2022-07-28 | 3.667 | 313,342 | -57,759 | 0.03% | 1,149,015 |
| 2022-07-29 | 2022-07-27 | 3.625 | 371,101 | +3,851 | 0.04% | 1,345,395 |
| 2022-07-26 | 2022-07-22 | 3.677 | 367,250 | -39,950 | 0.04% | 1,350,508 |
| 2022-07-22 | 2022-07-20 | 3.854 | 407,200 | +33,692 | 0.04% | 1,569,329 |
| 2022-07-19 | 2022-07-15 | 3.625 | 373,508 | -1,925 | 0.04% | 1,354,121 |
| 2022-07-18 | 2022-07-14 | 3.792 | 375,433 | +28,879 | 0.04% | 1,423,500 |
| 2022-07-13 | 2022-07-11 | 3.896 | 346,554 | -44,763 | 0.03% | 1,350,002 |
| 2022-07-12 | 2022-07-08 | 4.145 | 391,317 | +1,444 | 0.04% | 1,621,936 |
| 2022-07-08 | 2022-07-06 | 4.134 | 389,873 | -68,829 | 0.04% | 1,611,901 |
| 2022-07-06 | 2022-07-04 | 4.311 | 458,702 | +9,626 | 0.04% | 1,977,475 |
| 2022-07-05 | 2022-06-30 | 4.456 | 449,076 | -39,468 | 0.04% | 2,001,287 |
| 2022-07-04 | 2022-06-29 | 4.498 | 488,544 | +72,198 | 0.05% | 2,197,474 |
| 2022-06-30 | 2022-06-28 | 4.643 | 416,346 | +68,349 | 0.04% | 1,933,277 |
| 2022-06-29 | 2022-06-27 | 4.456 | 347,997 | -6,739 | 0.03% | 1,550,833 |
| 2022-06-28 | 2022-06-24 | 4.207 | 354,736 | -11,552 | 0.03% | 1,492,425 |
| 2022-06-24 | 2022-06-22 | 4.155 | 366,288 | +4,813 | 0.04% | 1,522,001 |
| 2022-06-23 | 2022-06-21 | 4.280 | 361,475 | -5,775 | 0.03% | 1,547,062 |
| 2022-06-22 | 2022-06-20 | 4.207 | 367,250 | +9,626 | 0.04% | 1,545,073 |
| 2022-06-21 | 2022-06-17 | 4.425 | 357,624 | -2,888 | 0.03% | 1,582,590 |
| 2022-06-13 | 2022-06-09 | 3.885 | 360,512 | -41,875 | 0.03% | 1,400,630 |
| 2022-06-10 | 2022-06-08 | 4.041 | 402,387 | -1,925 | 0.04% | 1,626,019 |
| 2022-06-08 | 2022-06-06 | 3.781 | 404,312 | -27,917 | 0.04% | 1,528,798 |
| 2022-06-07 | 2022-06-02 | 3.712 | 432,229 | +28,879 | 0.04% | 1,604,306 |
| 2022-06-06 | 2022-06-01 | 3.796 | 403,350 | -23,449 | 0.04% | 1,530,949 |
| 2022-06-02 | 2022-05-31 | 3.785 | 426,799 | -58,178 | 0.04% | 1,615,476 |
| 2022-05-31 | 2022-05-27 | 3.324 | 484,977 | +57,225 | 0.05% | 1,611,946 |
| 2022-05-26 | 2022-05-24 | 3.303 | 427,752 | +5,722 | 0.04% | 1,412,774 |
| 2022-05-20 | 2022-05-18 | 3.533 | 422,030 | +3,815 | 0.04% | 1,491,225 |
| 2022-05-17 | 2022-05-13 | 3.271 | 418,215 | +63,424 | 0.04% | 1,368,120 |
| 2022-04-28 | 2022-04-26 | 3.670 | 354,791 | +1,907 | 0.03% | 1,301,999 |
| 2022-04-26 | 2022-04-22 | 3.858 | 352,884 | -2,861 | 0.03% | 1,361,601 |
| 2022-04-22 | 2022-04-20 | 3.974 | 355,745 | +2,384 | 0.03% | 1,413,670 |
| 2022-04-08 | 2022-04-06 | 4.037 | 353,361 | +3,815 | 0.03% | 1,426,426 |
| 2022-04-06 | 2022-04-01 | 4.037 | 349,546 | +20,029 | 0.03% | 1,411,026 |
| 2022-03-21 | 2022-03-17 | 3.817 | 329,517 | +2,384 | 0.03% | 1,257,619 |
| 2022-03-18 | 2022-03-16 | 3.387 | 327,133 | +2,861 | 0.03% | 1,107,891 |
| 2022-03-17 | 2022-03-15 | 3.166 | 324,272 | -13,352 | 0.03% | 1,026,801 |
| 2022-03-11 | 2022-03-09 | 4.288 | 337,624 | -10,491 | 0.03% | 1,447,860 |
| 2022-03-10 | 2022-03-08 | 4.383 | 348,115 | +954 | 0.03% | 1,525,699 |
| 2022-03-08 | 2022-03-04 | 4.855 | 347,161 | +953 | 0.03% | 1,685,318 |
| 2022-02-28 | 2022-02-24 | 5.400 | 346,208 | +41,488 | 0.03% | 1,869,452 |
| 2022-02-24 | 2022-02-22 | 5.609 | 304,720 | +23,844 | 0.03% | 1,709,325 |
| 2022-02-21 | 2022-02-17 | 6.176 | 280,876 | +8,106 | 0.03% | 1,734,602 |
| 2022-02-15 | 2022-02-11 | 5.924 | 272,770 | -52,932 | 0.03% | 1,615,902 |
| 2022-02-11 | 2022-02-09 | 5.714 | 325,702 | -19,075 | 0.03% | 1,861,174 |
| 2022-02-10 | 2022-02-08 | 5.777 | 344,777 | -95,374 | 0.03% | 1,991,865 |
| 2022-02-07 | 2022-01-31 | 5.159 | 440,151 | +47,687 | 0.04% | 2,270,580 |
| 2022-02-04 | 2022-01-27 | 5.033 | 392,464 | -954 | 0.04% | 1,975,200 |
| 2022-01-27 | 2022-01-25 | 5.295 | 393,418 | -19,075 | 0.04% | 2,083,126 |
| 2022-01-25 | 2022-01-21 | 5.337 | 412,493 | -9,537 | 0.04% | 2,201,427 |
| 2022-01-24 | 2022-01-20 | 5.284 | 422,030 | -41,488 | 0.04% | 2,230,200 |
| 2022-01-19 | 2022-01-17 | 5.148 | 463,518 | +9,538 | 0.04% | 2,386,262 |
| 2022-01-17 | 2022-01-13 | 5.295 | 453,980 | +41,487 | 0.04% | 2,403,799 |
| 2022-01-14 | 2022-01-12 | 5.400 | 412,493 | -21,459 | 0.04% | 2,227,377 |
| 2022-01-13 | 2022-01-11 | 5.295 | 433,952 | +21,459 | 0.04% | 2,297,751 |
| 2022-01-12 | 2022-01-10 | 5.211 | 412,493 | +9,538 | 0.04% | 2,149,527 |
| 2022-01-10 | 2022-01-06 | 5.211 | 402,955 | +9,537 | 0.04% | 2,099,824 |
| 2022-01-07 | 2022-01-05 | 5.442 | 393,418 | +14,306 | 0.04% | 2,140,876 |
| 2022-01-06 | 2022-01-04 | 5.746 | 379,112 | +95,374 | 0.04% | 2,178,302 |
| 2022-01-04 | 2021-12-31 | 6.385 | 283,738 | +9,538 | 0.03% | 1,811,777 |
| 2022-01-03 | 2021-12-29 | 6.260 | 274,200 | -11,922 | 0.03% | 1,716,373 |
| 2021-12-30 | 2021-12-28 | 6.092 | 286,122 | +19,075 | 0.03% | 1,743,000 |
| 2021-12-28 | 2021-12-22 | 6.333 | 267,047 | +19,075 | 0.03% | 1,691,199 |
| 2021-12-20 | 2021-12-16 | 6.113 | 247,972 | -28,613 | 0.02% | 1,515,797 |
| 2021-12-16 | 2021-12-14 | 5.819 | 276,585 | +28,613 | 0.03% | 1,609,502 |
| 2021-12-07 | 2021-12-03 | 5.914 | 247,972 | -47,687 | 0.02% | 1,466,398 |
| 2021-12-06 | 2021-12-02 | 5.641 | 295,659 | +476 | 0.03% | 1,667,798 |
| 2021-12-01 | 2021-11-29 | 5.767 | 295,183 | +47,687 | 0.03% | 1,702,253 |
| 2021-11-24 | 2021-11-22 | 6.029 | 247,496 | +19,075 | 0.02% | 1,492,128 |
| 2021-11-19 | 2021-11-17 | 6.406 | 228,421 | +19,075 | 0.02% | 1,463,347 |
| 2021-11-18 | 2021-11-16 | 6.354 | 209,346 | -9,537 | 0.02% | 1,330,170 |
| 2021-11-15 | 2021-11-11 | 6.092 | 218,883 | -4,769 | 0.02% | 1,333,393 |
| 2021-11-09 | 2021-11-05 | 5.735 | 223,652 | +9,537 | 0.02% | 1,282,715 |
| 2021-11-08 | 2021-11-04 | 5.735 | 214,115 | +4,769 | 0.02% | 1,228,017 |
| 2021-11-04 | 2021-11-02 | 5.693 | 209,346 | -18,121 | 0.02% | 1,191,885 |
| 2021-11-02 | 2021-10-29 | 5.976 | 227,467 | +13,352 | 0.02% | 1,359,450 |
| 2021-10-26 | 2021-10-22 | 6.721 | 214,115 | -477 | 0.02% | 1,439,047 |
| 2021-10-20 | 2021-10-18 | 6.585 | 214,592 | +24,798 | 0.02% | 1,413,003 |
| 2021-10-19 | 2021-10-15 | 6.585 | 189,794 | +1,907 | 0.02% | 1,249,718 |
| 2021-10-18 | 2021-10-12 | 6.910 | 187,887 | +2,861 | 0.02% | 1,298,231 |
| 2021-10-11 | 2021-10-07 | 6.616 | 185,026 | +4,769 | 0.02% | 1,224,143 |
| 2021-10-07 | 2021-10-05 | 7.018 | 180,257 | -5,245 | 0.02% | 1,265,107 |
| 2021-10-06 | 2021-10-04 | 7.566 | 185,502 | +933 | 0.02% | 1,403,570 |
| 2021-09-30 | 2021-09-28 | 8.262 | 184,569 | +949 | 0.02% | 1,524,881 |
| 2021-09-29 | 2021-09-27 | 8.104 | 183,620 | +1,423 | 0.02% | 1,488,015 |
| 2021-09-28 | 2021-09-24 | 8.125 | 182,197 | -1,897 | 0.02% | 1,480,324 |
| 2021-09-21 | 2021-09-17 | 7.745 | 184,094 | +4,744 | 0.02% | 1,425,897 |
| 2021-09-17 | 2021-09-15 | 7.851 | 179,350 | +4,745 | 0.02% | 1,408,052 |
| 2021-09-16 | 2021-09-14 | 7.893 | 174,605 | -3,321 | 0.02% | 1,378,160 |
| 2021-09-15 | 2021-09-13 | 8.125 | 177,926 | -3,322 | 0.02% | 1,445,622 |
| 2021-09-14 | 2021-09-10 | 8.304 | 181,248 | +8,066 | 0.02% | 1,505,083 |
| 2021-09-13 | 2021-09-09 | 8.041 | 173,182 | -2,846 | 0.02% | 1,392,478 |
| 2021-09-09 | 2021-09-07 | 8.178 | 176,028 | +3,321 | 0.02% | 1,439,476 |
| 2021-09-08 | 2021-09-06 | 7.998 | 172,707 | -5,219 | 0.02% | 1,381,379 |
| 2021-09-07 | 2021-09-03 | 8.093 | 177,926 | +5,219 | 0.02% | 1,439,997 |
| 2021-09-03 | 2021-09-01 | 7.956 | 172,707 | -9,490 | 0.02% | 1,374,099 |
| 2021-08-25 | 2021-08-23 | 6.196 | 182,197 | -10,912 | 0.02% | 1,128,963 |
| 2021-08-24 | 2021-08-20 | 6.376 | 193,109 | -949 | 0.02% | 1,231,173 |
| 2021-08-23 | 2021-08-19 | 6.470 | 194,058 | -1,898 | 0.02% | 1,255,628 |
| 2021-08-20 | 2021-08-18 | 6.692 | 195,956 | +18,979 | 0.02% | 1,311,274 |
| 2021-08-19 | 2021-08-17 | 6.797 | 176,977 | +1,423 | 0.02% | 1,202,922 |
| 2021-08-16 | 2021-08-12 | 7.651 | 175,554 | -9,489 | 0.02% | 1,343,100 |
| 2021-08-09 | 2021-08-05 | 7.008 | 185,043 | +9,489 | 0.02% | 1,296,747 |
| 2021-08-06 | 2021-08-04 | 7.061 | 175,554 | -3,796 | 0.02% | 1,239,500 |
| 2021-08-05 | 2021-08-03 | 7.324 | 179,350 | +475 | 0.02% | 1,313,552 |
| 2021-08-02 | 2021-07-29 | 7.440 | 178,875 | -2,847 | 0.02% | 1,330,808 |
| 2021-07-30 | 2021-07-28 | 7.345 | 181,722 | -32,739 | 0.02% | 1,334,754 |
| 2021-07-29 | 2021-07-27 | 6.723 | 214,461 | -948 | 0.02% | 1,441,883 |
| 2021-07-28 | 2021-07-26 | 7.124 | 215,409 | -1,424 | 0.02% | 1,534,517 |
| 2021-07-23 | 2021-07-21 | 8.315 | 216,833 | -12,336 | 0.02% | 1,802,866 |
| 2021-07-21 | 2021-07-19 | 8.430 | 229,169 | -9,490 | 0.02% | 1,931,999 |
| 2021-07-20 | 2021-07-16 | 8.968 | 238,659 | -43,176 | 0.02% | 2,140,269 |
| 2021-07-16 | 2021-07-14 | 9.168 | 281,835 | +18,030 | 0.03% | 2,583,897 |
| 2021-07-14 | 2021-07-12 | 8.968 | 263,805 | +53,615 | 0.03% | 2,365,776 |
| 2021-07-13 | 2021-07-09 | 8.694 | 210,190 | +9,489 | 0.02% | 1,827,372 |
| 2021-07-09 | 2021-07-07 | 8.620 | 200,701 | +4,745 | 0.02% | 1,730,071 |
| 2021-07-02 | 2021-06-29 | 9.021 | 195,956 | -949 | 0.02% | 1,767,638 |
| 2021-06-25 | 2021-06-23 | 8.652 | 196,905 | +52,666 | 0.02% | 1,703,574 |
| 2021-06-24 | 2021-06-22 | 8.799 | 144,239 | -1,423 | 0.01% | 1,269,200 |
| 2021-06-09 | 2021-06-07 | 9.432 | 145,662 | +949 | 0.01% | 1,373,822 |
| 2021-06-08 | 2021-06-04 | 9.579 | 144,713 | +2,846 | 0.01% | 1,386,221 |
| 2021-06-02 | 2021-05-31 | 9.773 | 141,867 | -2,372 | 0.01% | 1,386,449 |
| 2021-06-01 | 2021-05-28 | 9.709 | 144,239 | +4,309 | 0.01% | 1,400,477 |
| 2021-05-31 | 2021-05-27 | 10.397 | 139,930 | +2,364 | 0.01% | 1,454,839 |
| 2021-05-28 | 2021-05-26 | 9.974 | 137,566 | +4,727 | 0.01% | 1,372,060 |
| 2021-05-27 | 2021-05-25 | 10.365 | 132,839 | +8,982 | 0.01% | 1,376,899 |
| 2021-05-26 | 2021-05-24 | 9.709 | 123,857 | -1,418 | 0.01% | 1,202,579 |
| 2021-05-25 | 2021-05-21 | 10.577 | 125,275 | +17,018 | 0.01% | 1,324,997 |
| 2021-05-21 | 2021-05-18 | 12.650 | 108,257 | -27,419 | 0.01% | 1,369,423 |
| 2021-05-12 | 2021-05-10 | 11.613 | 135,676 | -94,547 | 0.01% | 1,575,636 |
| 2021-05-10 | 2021-05-06 | 12.565 | 230,223 | +13,237 | 0.02% | 2,892,781 |
| 2021-05-07 | 2021-05-05 | 12.756 | 216,986 | +18,909 | 0.02% | 2,767,767 |
| 2021-05-06 | 2021-05-04 | 12.988 | 198,077 | -12,764 | 0.02% | 2,572,663 |
| 2021-05-04 | 2021-04-30 | 12.819 | 210,841 | +3,309 | 0.02% | 2,702,764 |
| 2021-05-03 | 2021-04-29 | 13.115 | 207,532 | +91,239 | 0.02% | 2,721,806 |
| 2021-04-29 | 2021-04-27 | 12.904 | 116,293 | +3,309 | 0.01% | 1,500,596 |
| 2021-04-27 | 2021-04-23 | 12.882 | 112,984 | -6,146 | 0.01% | 1,455,508 |
| 2021-04-26 | 2021-04-22 | 12.565 | 119,130 | +4,255 | 0.01% | 1,496,884 |
| 2021-04-22 | 2021-04-20 | 13.221 | 114,875 | -70,911 | 0.01% | 1,518,749 |
| 2021-04-21 | 2021-04-19 | 12.798 | 185,786 | +43,965 | 0.02% | 2,377,655 |
| 2021-04-20 | 2021-04-16 | 15.040 | 141,821 | +10,400 | 0.01% | 2,132,999 |
| 2021-04-15 | 2021-04-13 | 14.279 | 131,421 | +2,837 | 0.01% | 1,876,502 |
| 2021-04-14 | 2021-04-12 | 14.342 | 128,584 | +5,200 | 0.01% | 1,844,154 |
| 2021-04-13 | 2021-04-09 | 16.605 | 123,384 | +945 | 0.01% | 2,048,844 |
| 2021-04-09 | 2021-04-07 | 17.071 | 122,439 | -2,836 | 0.01% | 2,090,132 |
| 2021-04-08 | 2021-04-01 | 18.192 | 125,275 | -8,982 | 0.01% | 2,278,995 |
| 2021-04-07 | 2021-03-31 | 16.648 | 134,257 | +16,545 | 0.01% | 2,235,075 |
| 2021-04-01 | 2021-03-30 | 17.536 | 117,712 | -20,327 | 0.01% | 2,064,219 |
| 2021-03-31 | 2021-03-29 | 16.902 | 138,039 | -6,619 | 0.01% | 2,333,077 |
| 2021-03-30 | 2021-03-26 | 17.134 | 144,658 | -50,582 | 0.01% | 2,478,608 |
| 2021-03-29 | 2021-03-25 | 16.500 | 195,240 | +3,782 | 0.02% | 3,221,394 |
| 2021-03-25 | 2021-03-23 | 17.134 | 191,458 | +3,781 | 0.02% | 3,280,492 |
| 2021-03-24 | 2021-03-22 | 17.663 | 187,677 | +946 | 0.02% | 3,314,958 |
| 2021-03-23 | 2021-03-19 | 17.769 | 186,731 | +13,237 | 0.02% | 3,317,998 |
| 2021-03-22 | 2021-03-18 | 18.446 | 173,494 | +12,763 | 0.02% | 3,200,231 |
| 2021-03-19 | 2021-03-17 | 18.255 | 160,731 | +1,891 | 0.02% | 2,934,208 |
| 2021-03-17 | 2021-03-15 | 17.600 | 158,840 | +1,419 | 0.02% | 2,795,527 |
| 2021-03-16 | 2021-03-12 | 18.594 | 157,421 | +39,237 | 0.02% | 2,927,062 |
| 2021-03-15 | 2021-03-11 | 20.244 | 118,184 | -4,255 | 0.01% | 2,392,495 |
| 2021-03-12 | 2021-03-10 | 19.546 | 122,439 | -6,618 | 0.01% | 2,393,163 |
| 2021-03-11 | 2021-03-09 | 17.853 | 129,057 | +4,727 | 0.01% | 2,304,117 |
| 2021-03-09 | 2021-03-05 | 19.503 | 124,330 | -10,873 | 0.01% | 2,424,864 |
| 2021-03-08 | 2021-03-04 | 17.896 | 135,203 | -29,309 | 0.01% | 2,419,564 |
| 2021-03-05 | 2021-03-03 | 20.286 | 164,512 | -26,946 | 0.02% | 3,337,311 |
| 2021-03-03 | 2021-03-01 | 21.005 | 191,458 | +39,709 | 0.02% | 4,021,640 |
| 2021-03-02 | 2021-02-26 | 20.709 | 151,749 | -17,018 | 0.01% | 3,142,599 |
| 2021-03-01 | 2021-02-25 | 21.259 | 168,767 | +2,836 | 0.02% | 3,587,848 |
| 2021-02-26 | 2021-02-24 | 21.026 | 165,931 | +3,309 | 0.02% | 3,488,947 |
| 2021-02-25 | 2021-02-23 | 22.634 | 162,622 | +18,910 | 0.02% | 3,680,811 |
| 2021-02-24 | 2021-02-22 | 22.317 | 143,712 | -119,602 | 0.01% | 3,207,199 |
| 2021-02-23 | 2021-02-19 | 25.173 | 263,314 | -7,564 | 0.03% | 6,628,288 |
| 2021-02-22 | 2021-02-18 | 25.067 | 270,878 | -15,128 | 0.03% | 6,790,043 |
| 2021-02-19 | 2021-02-17 | 26.495 | 286,006 | -23,637 | 0.03% | 7,577,629 |
| 2021-02-18 | 2021-02-16 | 26.865 | 309,643 | -3,309 | 0.03% | 8,318,508 |
| 2021-02-17 | 2021-02-11 | 28.716 | 312,952 | -243,459 | 0.03% | 8,986,654 |
| 2021-02-10 | 2021-02-08 | 24.168 | 556,411 | +251,496 | 0.05% | 13,447,215 |
| 2021-02-09 | 2021-02-05 | 23.903 | 304,915 | +122,439 | 0.03% | 7,288,492 |
| 2021-02-08 | 2021-02-04 | 22.211 | 182,476 | -39,238 | 0.02% | 4,052,990 |
| 2021-02-05 | 2021-02-03 | 22.528 | 221,714 | +4,255 | 0.02% | 4,994,858 |
| 2021-02-04 | 2021-02-02 | 21.947 | 217,459 | -473 | 0.02% | 4,772,500 |
| 2021-02-03 | 2021-02-01 | 19.736 | 217,932 | -945 | 0.02% | 4,301,135 |
| 2021-02-02 | 2021-01-29 | 18.171 | 218,877 | +84,147 | 0.02% | 3,977,166 |
| 2021-02-01 | 2021-01-28 | 17.578 | 134,730 | -8,509 | 0.01% | 2,368,349 |
| 2021-01-29 | 2021-01-27 | 18.044 | 143,239 | -473 | 0.01% | 2,584,585 |
| 2021-01-28 | 2021-01-26 | 18.488 | 143,712 | -33,564 | 0.01% | 2,656,959 |
| 2021-01-27 | 2021-01-25 | 18.446 | 177,276 | +49,164 | 0.02% | 3,269,993 |
| 2021-01-26 | 2021-01-22 | 18.298 | 128,112 | +1,418 | 0.01% | 2,344,155 |
| 2021-01-25 | 2021-01-21 | 18.594 | 126,694 | -258,114 | 0.01% | 2,355,729 |
| 2021-01-22 | 2021-01-20 | 20.075 | 384,808 | +3,782 | 0.04% | 7,724,862 |
| 2021-01-21 | 2021-01-19 | 20.075 | 381,026 | -2,364 | 0.04% | 7,648,940 |
| 2021-01-20 | 2021-01-18 | 18.002 | 383,390 | -89,820 | 0.04% | 6,901,616 |
| 2021-01-14 | 2021-01-12 | 18.192 | 473,210 | +3,782 | 0.05% | 8,608,606 |
| 2021-01-13 | 2021-01-11 | 18.678 | 469,428 | -30,255 | 0.05% | 8,768,194 |
| 2021-01-12 | 2021-01-08 | 19.567 | 499,683 | -58,619 | 0.05% | 9,777,251 |
| 2021-01-08 | 2021-01-06 | 20.519 | 558,302 | -9,928 | 0.05% | 11,455,693 |
| 2021-01-06 | 2021-01-04 | 19.821 | 568,230 | +17,019 | 0.06% | 11,262,744 |
| 2021-01-05 | 2020-12-31 | 18.700 | 551,211 | -17,964 | 0.05% | 10,307,435 |
| 2021-01-04 | 2020-12-29 | 18.932 | 569,175 | -46,801 | 0.06% | 10,775,794 |
| 2020-12-30 | 2020-12-28 | 18.277 | 615,976 | +41,128 | 0.06% | 11,257,915 |
| 2020-12-29 | 2020-12-24 | 19.567 | 574,848 | +12,291 | 0.06% | 11,247,997 |
| 2020-12-28 | 2020-12-22 | 19.440 | 562,557 | +41,601 | 0.05% | 10,936,100 |
| 2020-12-23 | 2020-12-21 | 19.905 | 520,956 | -70,911 | 0.05% | 10,369,817 |
| 2020-12-22 | 2020-12-18 | 20.646 | 591,867 | -472 | 0.06% | 12,219,527 |
| 2020-12-21 | 2020-12-17 | 20.730 | 592,339 | -946 | 0.06% | 12,279,392 |
| 2020-12-17 | 2020-12-15 | 20.646 | 593,285 | +3,782 | 0.06% | 12,248,802 |
| 2020-12-16 | 2020-12-14 | 20.625 | 589,503 | +2,836 | 0.06% | 12,158,250 |
| 2020-12-15 | 2020-12-11 | 19.927 | 586,667 | +4,255 | 0.06% | 11,690,229 |
| 2020-12-08 | 2020-12-04 | 19.355 | 582,412 | +473 | 0.06% | 11,272,801 |
| 2020-12-04 | 2020-12-02 | 18.192 | 581,939 | -171,131 | 0.06% | 10,586,596 |
| 2020-11-30 | 2020-11-26 | 16.204 | 753,070 | -6,146 | 0.07% | 12,202,380 |
| 2020-11-27 | 2020-11-25 | 15.865 | 759,216 | -77,528 | 0.07% | 12,045,007 |
| 2020-11-26 | 2020-11-24 | 16.521 | 836,744 | -48,692 | 0.08% | 13,823,693 |
| 2020-11-20 | 2020-11-18 | 17.028 | 885,436 | +28,364 | 0.09% | 15,077,645 |
| 2020-11-19 | 2020-11-17 | 16.542 | 857,072 | +47,274 | 0.08% | 14,177,658 |
| 2020-11-17 | 2020-11-13 | 15.907 | 809,798 | -18,910 | 0.08% | 12,881,754 |
| 2020-11-13 | 2020-11-11 | 15.759 | 828,708 | -52,946 | 0.08% | 13,059,852 |
| 2020-11-12 | 2020-11-10 | 16.013 | 881,654 | +85,092 | 0.09% | 14,118,043 |
| 2020-11-11 | 2020-11-09 | 15.780 | 796,562 | -94,074 | 0.08% | 12,570,104 |
| 2020-11-10 | 2020-11-06 | 16.077 | 890,636 | -8,982 | 0.09% | 14,318,393 |
| 2020-11-06 | 2020-11-04 | 14.892 | 899,618 | +1,891 | 0.09% | 13,397,114 |
| 2020-11-05 | 2020-11-03 | 14.511 | 897,727 | +5,200 | 0.09% | 13,027,133 |
| 2020-11-04 | 2020-11-02 | 15.188 | 892,527 | -25,055 | 0.09% | 13,555,834 |
| 2020-11-03 | 2020-10-30 | 14.004 | 917,582 | -28,837 | 0.09% | 12,849,414 |
| 2020-11-02 | 2020-10-29 | 14.744 | 946,419 | +42,546 | 0.09% | 13,953,934 |
| 2020-10-30 | 2020-10-28 | 14.532 | 903,873 | -52,474 | 0.09% | 13,135,439 |
| 2020-10-29 | 2020-10-27 | 14.173 | 956,347 | -83,202 | 0.09% | 13,554,102 |
| 2020-10-28 | 2020-10-23 | 13.263 | 1,039,549 | +36,874 | 0.10% | 13,787,736 |
| 2020-10-27 | 2020-10-22 | 12.206 | 1,002,675 | -473 | 0.10% | 12,238,169 |
| 2020-10-23 | 2020-10-21 | 11.719 | 1,003,148 | +9,455 | 0.10% | 11,755,882 |
| 2020-10-22 | 2020-10-20 | 11.232 | 993,693 | +473 | 0.10% | 11,161,619 |
| 2020-10-19 | 2020-10-15 | 11.571 | 993,220 | -66,184 | 0.10% | 11,492,466 |
| 2020-10-16 | 2020-10-14 | 11.846 | 1,059,404 | -1,418 | 0.10% | 12,549,606 |
| 2020-10-15 | 2020-10-12 | 12.057 | 1,060,822 | +473 | 0.10% | 12,790,803 |
| 2020-10-14 | 2020-10-09 | 11.486 | 1,060,349 | -46,801 | 0.10% | 12,179,490 |
| 2020-10-12 | 2020-10-08 | 11.825 | 1,107,150 | +47,274 | 0.11% | 13,091,781 |
| 2020-10-08 | 2020-10-06 | 10.419 | 1,059,876 | +3,318 | 0.10% | 11,042,794 |
| 2020-10-06 | 2020-09-30 | 10.101 | 1,056,558 | -12,252 | 0.10% | 10,671,923 |
| 2020-10-05 | 2020-09-29 | 9.973 | 1,068,810 | +942 | 0.10% | 10,659,597 |
| 2020-09-29 | 2020-09-25 | 9.729 | 1,067,868 | +19,322 | 0.10% | 10,389,612 |
| 2020-09-28 | 2020-09-24 | 9.793 | 1,048,546 | -244,111 | 0.10% | 10,268,372 |
| 2020-09-25 | 2020-09-23 | 10.132 | 1,292,657 | +9,425 | 0.13% | 13,097,822 |
| 2020-09-24 | 2020-09-22 | 10.228 | 1,283,232 | +9,425 | 0.13% | 13,124,858 |
| 2020-09-23 | 2020-09-21 | 10.461 | 1,273,807 | +11,310 | 0.12% | 13,325,790 |
| 2020-09-22 | 2020-09-18 | 10.610 | 1,262,497 | -18,379 | 0.12% | 13,395,001 |
| 2020-09-21 | 2020-09-17 | 10.345 | 1,280,876 | +235,157 | 0.13% | 13,250,251 |
| 2020-09-18 | 2020-09-16 | 10.292 | 1,045,719 | -32,988 | 0.10% | 10,762,153 |
| 2020-09-17 | 2020-09-15 | 10.217 | 1,078,707 | -471 | 0.11% | 11,021,538 |
| 2020-09-16 | 2020-09-14 | 9.814 | 1,079,178 | +943 | 0.11% | 10,591,250 |
| 2020-09-09 | 2020-09-07 | 9.666 | 1,078,235 | -1,885 | 0.11% | 10,421,835 |
| 2020-09-08 | 2020-09-04 | 10.196 | 1,080,120 | -22,621 | 0.11% | 11,013,055 |
| 2020-09-07 | 2020-09-03 | 10.387 | 1,102,741 | -123,940 | 0.11% | 11,454,302 |
| 2020-09-04 | 2020-09-02 | 10.398 | 1,226,681 | +47,125 | 0.12% | 12,754,696 |
| 2020-09-03 | 2020-09-01 | 10.493 | 1,179,556 | +46,655 | 0.12% | 12,377,338 |
| 2020-09-02 | 2020-08-31 | 10.175 | 1,132,901 | +53,723 | 0.11% | 11,527,177 |
| 2020-09-01 | 2020-08-28 | 10.599 | 1,079,178 | +76,344 | 0.11% | 11,438,550 |
| 2020-08-31 | 2020-08-27 | 9.644 | 1,002,834 | -107,918 | 0.10% | 9,671,756 |
| 2020-08-28 | 2020-08-26 | 9.549 | 1,110,752 | +52,309 | 0.11% | 10,606,498 |
| 2020-08-27 | 2020-08-25 | 9.040 | 1,058,443 | +5,655 | 0.10% | 9,567,963 |
| 2020-08-26 | 2020-08-24 | 9.008 | 1,052,788 | +76,344 | 0.10% | 9,483,334 |
| 2020-08-25 | 2020-08-21 | 8.838 | 976,444 | -18,850 | 0.10% | 8,629,880 |
| 2020-08-24 | 2020-08-20 | 8.711 | 995,294 | +48,068 | 0.10% | 8,669,758 |
| 2020-08-21 | 2020-08-19 | 9.071 | 947,226 | +3,299 | 0.09% | 8,592,749 |
| 2020-08-17 | 2020-08-13 | 9.040 | 943,927 | -97,079 | 0.09% | 8,532,777 |
| 2020-08-14 | 2020-08-12 | 8.424 | 1,041,006 | -51,838 | 0.10% | 8,769,728 |
| 2020-08-13 | 2020-08-11 | 8.339 | 1,092,844 | -383,132 | 0.11% | 9,113,666 |
| 2020-08-12 | 2020-08-10 | 7.830 | 1,475,976 | +48,539 | 0.14% | 11,557,079 |
| 2020-08-11 | 2020-08-07 | 7.957 | 1,427,437 | +14,138 | 0.14% | 11,358,752 |
| 2020-08-10 | 2020-08-06 | 8.117 | 1,413,299 | -1,885 | 0.14% | 11,471,175 |
| 2020-08-07 | 2020-08-05 | 8.117 | 1,415,184 | +228,559 | 0.14% | 11,486,475 |
| 2020-08-03 | 2020-07-30 | 8.117 | 1,186,625 | +235,629 | 0.12% | 9,631,354 |
| 2020-07-29 | 2020-07-27 | 8.339 | 950,996 | -10,368 | 0.09% | 7,930,739 |
| 2020-07-27 | 2020-07-23 | 8.499 | 961,364 | +5,655 | 0.09% | 8,170,202 |
| 2020-07-23 | 2020-07-21 | 8.392 | 955,709 | -60,792 | 0.09% | 8,020,742 |
| 2020-07-22 | 2020-07-20 | 8.255 | 1,016,501 | -65,505 | 0.10% | 8,390,731 |
| 2020-07-20 | 2020-07-16 | 7.915 | 1,082,006 | +49,954 | 0.11% | 8,564,084 |
| 2020-07-17 | 2020-07-15 | 8.499 | 1,032,052 | +24,034 | 0.10% | 8,770,947 |
| 2020-07-16 | 2020-07-14 | 8.392 | 1,008,018 | +18,850 | 0.10% | 8,459,743 |
| 2020-07-15 | 2020-07-13 | 8.721 | 989,168 | +943 | 0.10% | 8,626,890 |
| 2020-07-14 | 2020-07-10 | 8.732 | 988,225 | +1,885 | 0.10% | 8,629,151 |
| 2020-07-13 | 2020-07-09 | 8.976 | 986,340 | -6,127 | 0.10% | 8,853,386 |
| 2020-07-10 | 2020-07-08 | 8.912 | 992,467 | -394,913 | 0.10% | 8,845,202 |
| 2020-07-09 | 2020-07-07 | 8.923 | 1,387,380 | +16,023 | 0.14% | 12,379,521 |
| 2020-07-08 | 2020-07-06 | 9.093 | 1,371,357 | -44,298 | 0.13% | 12,469,348 |
| 2020-07-06 | 2020-07-02 | 8.276 | 1,415,655 | -31,575 | 0.14% | 11,715,597 |
| 2020-07-03 | 2020-06-30 | 8.106 | 1,447,230 | -73,516 | 0.14% | 11,731,224 |
| 2020-07-02 | 2020-06-29 | 7.692 | 1,520,746 | +4,713 | 0.15% | 11,697,878 |
| 2020-06-30 | 2020-06-26 | 8.042 | 1,516,033 | -37,701 | 0.15% | 12,192,430 |
| 2020-06-29 | 2020-06-24 | 8.138 | 1,553,734 | +130,067 | 0.15% | 12,643,999 |
| 2020-06-26 | 2020-06-23 | 8.021 | 1,423,667 | +116,401 | 0.14% | 11,419,383 |
| 2020-06-24 | 2020-06-22 | 8.223 | 1,307,266 | -28,276 | 0.13% | 10,749,248 |
| 2020-06-23 | 2020-06-19 | 8.064 | 1,335,542 | +943 | 0.13% | 10,769,203 |
| 2020-06-22 | 2020-06-18 | 7.735 | 1,334,599 | -33,931 | 0.13% | 10,322,639 |
| 2020-06-19 | 2020-06-17 | 7.873 | 1,368,530 | +40,528 | 0.13% | 10,773,843 |
| 2020-06-17 | 2020-06-15 | 7.873 | 1,328,002 | +60,793 | 0.13% | 10,454,783 |
| 2020-06-16 | 2020-06-12 | 8.796 | 1,267,209 | +18,850 | 0.12% | 11,145,901 |
| 2020-06-15 | 2020-06-11 | 9.093 | 1,248,359 | -130,538 | 0.12% | 11,350,964 |
| 2020-06-12 | 2020-06-10 | 8.912 | 1,378,897 | +111,216 | 0.14% | 12,289,197 |
| 2020-06-11 | 2020-06-09 | 9.125 | 1,267,681 | +47,597 | 0.12% | 11,567,003 |
| 2020-06-10 | 2020-06-08 | 9.018 | 1,220,084 | +98,964 | 0.12% | 11,003,252 |
| 2020-06-09 | 2020-06-05 | 9.411 | 1,121,120 | +47,126 | 0.11% | 10,550,867 |
| 2020-06-08 | 2020-06-04 | 9.347 | 1,073,994 | -74,459 | 0.11% | 10,038,993 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,148,453 | +419,419 | 0.11% | 10,771,543 |
| 2020-06-04 | 2020-06-02 | 9.220 | 729,034 | +114,515 | 0.07% | 6,721,713 |
| 2020-06-03 | 2020-06-01 | 9.486 | 614,519 | -28,275 | 0.06% | 5,829,264 |
| 2020-06-02 | 2020-05-29 | 9.507 | 642,794 | +3,637 | 0.06% | 6,111,195 |
| 2020-05-29 | 2020-05-27 | 9.006 | 639,157 | +4,686 | 0.06% | 5,756,078 |
| 2020-05-28 | 2020-05-26 | 9.454 | 634,471 | +18,743 | 0.06% | 5,998,217 |
| 2020-05-27 | 2020-05-25 | 9.070 | 615,728 | +1,406 | 0.06% | 5,584,502 |
| 2020-05-26 | 2020-05-22 | 8.696 | 614,322 | -369,249 | 0.06% | 5,342,325 |
| 2020-05-25 | 2020-05-21 | 9.390 | 983,571 | -7,029 | 0.10% | 9,235,598 |
| 2020-05-22 | 2020-05-20 | 9.699 | 990,600 | +23,429 | 0.10% | 9,608,130 |
| 2020-05-21 | 2020-05-19 | 9.390 | 967,171 | +37,019 | 0.10% | 9,081,604 |
| 2020-05-20 | 2020-05-18 | 8.856 | 930,152 | -19,681 | 0.09% | 8,237,751 |
| 2020-05-19 | 2020-05-15 | 8.344 | 949,833 | -21,086 | 0.09% | 7,925,573 |
| 2020-05-18 | 2020-05-14 | 8.216 | 970,919 | -469 | 0.10% | 7,977,198 |
| 2020-05-15 | 2020-05-13 | 8.408 | 971,388 | +28,584 | 0.10% | 8,167,621 |
| 2020-05-14 | 2020-05-12 | 8.408 | 942,804 | +28,116 | 0.09% | 7,927,281 |
| 2020-05-13 | 2020-05-11 | 8.568 | 914,688 | -68,883 | 0.09% | 7,837,277 |
| 2020-05-12 | 2020-05-08 | 8.195 | 983,571 | +101,215 | 0.10% | 8,060,158 |
| 2020-05-11 | 2020-05-07 | 8.408 | 882,356 | -6,560 | 0.09% | 7,419,023 |
| 2020-05-08 | 2020-05-06 | 8.003 | 888,916 | +44,048 | 0.09% | 7,113,751 |
| 2020-05-07 | 2020-05-05 | 7.896 | 844,868 | -23,430 | 0.08% | 6,671,097 |
| 2020-05-06 | 2020-05-04 | 7.427 | 868,298 | +18,275 | 0.09% | 6,448,440 |
| 2020-05-05 | 2020-04-29 | 7.533 | 850,023 | -68,414 | 0.08% | 6,403,420 |
| 2020-05-04 | 2020-04-28 | 7.555 | 918,437 | +22,961 | 0.09% | 6,938,399 |
| 2020-04-29 | 2020-04-27 | 7.512 | 895,476 | -143,389 | 0.09% | 6,726,718 |
| 2020-04-28 | 2020-04-24 | 7.106 | 1,038,865 | +74,506 | 0.10% | 7,382,611 |
| 2020-04-27 | 2020-04-23 | 7.288 | 964,359 | +27,647 | 0.10% | 7,028,070 |
| 2020-04-24 | 2020-04-22 | 7.288 | 936,712 | -135,423 | 0.09% | 6,826,584 |
| 2020-04-23 | 2020-04-21 | 7.117 | 1,072,135 | -7,029 | 0.11% | 7,630,482 |
| 2020-04-22 | 2020-04-20 | 7.320 | 1,079,164 | +72,163 | 0.11% | 7,899,293 |
| 2020-04-21 | 2020-04-17 | 7.224 | 1,007,001 | -90,438 | 0.10% | 7,274,367 |
| 2020-04-20 | 2020-04-16 | 7.096 | 1,097,439 | +111,056 | 0.11% | 7,787,152 |
| 2020-04-17 | 2020-04-15 | 7.373 | 986,383 | +28,584 | 0.10% | 7,272,777 |
| 2020-04-15 | 2020-04-09 | 7.309 | 957,799 | +21,555 | 0.09% | 7,000,702 |
| 2020-04-09 | 2020-04-07 | 6.925 | 936,244 | -2,811 | 0.09% | 6,483,513 |
| 2020-04-07 | 2020-04-03 | 6.029 | 939,055 | +9,372 | 0.09% | 5,661,299 |
| 2020-04-03 | 2020-04-01 | 6.093 | 929,683 | -7,029 | 0.09% | 5,664,318 |
| 2020-04-02 | 2020-03-31 | 6.327 | 936,712 | -79,192 | 0.09% | 5,927,034 |
| 2020-04-01 | 2020-03-30 | 6.466 | 1,015,904 | -6,092 | 0.10% | 6,569,040 |
| 2020-03-31 | 2020-03-27 | 6.530 | 1,021,996 | +46,859 | 0.10% | 6,673,863 |
| 2020-03-30 | 2020-03-26 | 6.413 | 975,137 | +46,859 | 0.10% | 6,253,408 |
| 2020-03-27 | 2020-03-25 | 6.786 | 928,278 | -5,623 | 0.09% | 6,299,583 |
| 2020-03-26 | 2020-03-24 | 6.573 | 933,901 | +25,304 | 0.09% | 6,138,443 |
| 2020-03-23 | 2020-03-19 | 5.570 | 908,597 | -503,734 | 0.09% | 5,060,792 |
| 2020-03-20 | 2020-03-18 | 5.997 | 1,412,331 | +10,309 | 0.14% | 8,469,338 |
| 2020-03-19 | 2020-03-17 | 6.530 | 1,402,022 | -46,859 | 0.14% | 9,155,517 |
| 2020-03-18 | 2020-03-16 | 6.765 | 1,448,881 | -40,299 | 0.14% | 9,801,637 |
| 2020-03-17 | 2020-03-13 | 7.202 | 1,489,180 | -435,321 | 0.15% | 10,725,749 |
| 2020-03-16 | 2020-03-12 | 7.533 | 1,924,501 | +145,263 | 0.19% | 14,497,713 |
| 2020-03-13 | 2020-03-11 | 8.109 | 1,779,238 | -208,522 | 0.18% | 14,428,603 |
| 2020-03-12 | 2020-03-10 | 8.045 | 1,987,760 | -587,144 | 0.20% | 15,992,337 |
| 2020-03-10 | 2020-03-06 | 8.056 | 2,574,904 | +524,821 | 0.25% | 20,743,624 |
| 2020-03-09 | 2020-03-05 | 8.750 | 2,050,083 | -32,801 | 0.20% | 17,937,501 |
| 2020-03-06 | 2020-03-04 | 8.622 | 2,082,884 | -374,872 | 0.21% | 17,957,798 |
| 2020-03-05 | 2020-03-03 | 8.451 | 2,457,756 | +30,458 | 0.24% | 20,770,196 |
| 2020-03-04 | 2020-03-02 | 8.440 | 2,427,298 | +93,718 | 0.24% | 20,486,899 |
| 2020-03-02 | 2020-02-27 | 8.878 | 2,333,580 | -49,202 | 0.23% | 20,716,800 |
| 2020-02-28 | 2020-02-26 | 8.718 | 2,382,782 | -156,509 | 0.24% | 20,772,225 |
| 2020-02-27 | 2020-02-25 | 8.376 | 2,539,291 | -18,744 | 0.25% | 21,269,573 |
| 2020-02-26 | 2020-02-24 | 8.440 | 2,558,035 | -1,406 | 0.25% | 21,590,346 |
| 2020-02-25 | 2020-02-21 | 8.760 | 2,559,441 | +348,163 | 0.25% | 22,421,513 |
| 2020-02-24 | 2020-02-20 | 8.942 | 2,211,278 | +309,738 | 0.22% | 19,772,610 |
| 2020-02-21 | 2020-02-19 | 8.846 | 1,901,540 | +525,759 | 0.19% | 16,820,412 |
| 2020-02-20 | 2020-02-18 | 8.835 | 1,375,781 | +599,327 | 0.14% | 12,155,037 |
| 2020-02-19 | 2020-02-17 | 9.155 | 776,454 | +159,320 | 0.08% | 7,108,528 |
| 2020-02-18 | 2020-02-14 | 9.251 | 617,134 | -28,115 | 0.06% | 5,709,199 |
| 2020-02-17 | 2020-02-13 | 9.465 | 645,249 | -110,587 | 0.06% | 6,106,996 |
| 2020-02-14 | 2020-02-12 | 9.134 | 755,836 | -518,261 | 0.07% | 6,903,638 |
| 2020-02-12 | 2020-02-10 | 8.440 | 1,274,097 | +633,534 | 0.13% | 10,753,643 |
| 2020-02-11 | 2020-02-07 | 9.080 | 640,563 | +292,400 | 0.06% | 5,816,585 |
| 2020-02-10 | 2020-02-06 | 9.059 | 348,163 | -760,053 | 0.03% | 3,154,038 |
| 2020-02-07 | 2020-02-05 | 8.536 | 1,108,216 | +75,443 | 0.11% | 9,459,998 |
| 2020-02-06 | 2020-02-04 | 8.654 | 1,032,773 | +188,842 | 0.10% | 8,937,218 |
| 2020-02-05 | 2020-02-03 | 8.344 | 843,931 | +18,743 | 0.08% | 7,041,908 |
| 2020-02-04 | 2020-01-31 | 8.888 | 825,188 | +65,603 | 0.08% | 7,334,568 |
| 2020-02-03 | 2020-01-30 | 8.803 | 759,585 | +7,029 | 0.07% | 6,686,625 |
| 2020-01-31 | 2020-01-29 | 9.091 | 752,556 | +74,506 | 0.07% | 6,841,559 |
| 2020-01-30 | 2020-01-24 | 9.497 | 678,050 | +104,964 | 0.07% | 6,439,147 |
| 2020-01-23 | 2020-01-21 | 10.318 | 573,086 | -98,404 | 0.06% | 5,913,205 |
| 2020-01-22 | 2020-01-20 | 10.574 | 671,490 | +75,443 | 0.07% | 7,100,515 |
| 2020-01-21 | 2020-01-17 | 11.182 | 596,047 | +524,821 | 0.06% | 6,665,281 |
| 2020-01-20 | 2020-01-16 | 12.057 | 71,226 | -6,091 | 0.01% | 858,803 |
| 2020-01-17 | 2020-01-15 | 12.207 | 77,317 | -149,012 | 0.01% | 943,795 |
| 2020-01-16 | 2020-01-14 | 11.951 | 226,329 | +187,436 | 0.02% | 2,704,798 |
| 2020-01-07 | 2020-01-03 | 10.585 | 38,893 | -1,874 | 0.00% | 411,680 |
| 2020-01-03 | 2019-12-31 | 10.884 | 40,767 | -11,247 | 0.00% | 443,696 |
| 2019-12-18 | 2019-12-16 | 9.230 | 52,014 | +3,749 | 0.01% | 480,079 |
| 2019-12-04 | 2019-12-02 | 9.272 | 48,265 | -140,577 | 0.00% | 447,537 |
| 2019-12-02 | 2019-11-28 | 9.923 | 188,842 | +46,859 | 0.02% | 1,873,951 |
| 2019-11-28 | 2019-11-26 | 9.529 | 141,983 | -103,558 | 0.01% | 1,352,896 |
| 2019-11-27 | 2019-11-25 | 9.294 | 245,541 | -413,297 | 0.02% | 2,282,017 |
| 2019-11-26 | 2019-11-22 | 9.401 | 658,838 | +937 | 0.07% | 6,193,429 |
| 2019-11-25 | 2019-11-21 | 9.497 | 657,901 | +32,801 | 0.06% | 6,247,801 |
| 2019-11-22 | 2019-11-20 | 9.272 | 625,100 | +43,111 | 0.06% | 5,796,234 |
| 2019-11-19 | 2019-11-15 | 9.795 | 581,989 | +86,220 | 0.06% | 5,700,778 |
| 2019-11-18 | 2019-11-14 | 10.073 | 495,769 | +40,299 | 0.05% | 4,993,764 |
| 2019-11-15 | 2019-11-13 | 10.393 | 455,470 | +56,700 | 0.04% | 4,733,642 |
| 2019-11-14 | 2019-11-12 | 10.734 | 398,770 | +22,492 | 0.04% | 4,280,526 |
| 2019-11-13 | 2019-11-11 | 10.798 | 376,278 | +22,961 | 0.04% | 4,063,179 |
| 2019-11-01 | 2019-10-30 | 11.204 | 353,317 | -1,406 | 0.03% | 3,958,498 |
| 2019-10-25 | 2019-10-23 | 11.524 | 354,723 | -27,178 | 0.04% | 4,087,801 |
| 2019-10-24 | 2019-10-22 | 11.503 | 381,901 | -17,807 | 0.04% | 4,392,848 |
| 2019-10-23 | 2019-10-21 | 11.118 | 399,708 | -468 | 0.04% | 4,444,135 |
| 2019-10-22 | 2019-10-18 | 11.225 | 400,176 | -1,875 | 0.04% | 4,492,038 |
| 2019-10-16 | 2019-10-14 | 11.225 | 402,051 | -10,777 | 0.04% | 4,513,085 |
| 2019-10-15 | 2019-10-11 | 11.097 | 412,828 | +9,372 | 0.04% | 4,581,199 |
| 2019-10-09 | 2019-10-04 | 10.935 | 403,456 | +2,697 | 0.04% | 4,411,985 |
| 2019-10-08 | 2019-10-03 | 11.064 | 400,759 | +7,913 | 0.04% | 4,434,152 |
| 2019-10-02 | 2019-09-27 | 11.021 | 392,846 | +18,153 | 0.04% | 4,329,720 |
| 2019-09-30 | 2019-09-26 | 11.129 | 374,693 | +26,996 | 0.04% | 4,169,898 |
| 2019-09-16 | 2019-09-12 | 11.859 | 347,697 | -33,513 | 0.03% | 4,123,444 |
| 2019-09-13 | 2019-09-11 | 11.559 | 381,210 | -9,774 | 0.04% | 4,406,225 |
| 2019-09-06 | 2019-09-04 | 11.064 | 390,984 | +43,287 | 0.04% | 4,325,998 |
| 2019-09-05 | 2019-09-03 | 11.279 | 347,697 | -44,684 | 0.03% | 3,921,754 |
| 2019-09-04 | 2019-09-02 | 11.516 | 392,381 | -9,774 | 0.04% | 4,518,485 |
| 2019-08-30 | 2019-08-28 | 10.935 | 402,155 | +27,462 | 0.04% | 4,397,758 |
| 2019-08-29 | 2019-08-27 | 11.150 | 374,693 | +8,844 | 0.04% | 4,177,948 |
| 2019-08-28 | 2019-08-26 | 11.279 | 365,849 | +26,996 | 0.04% | 4,126,495 |
| 2019-08-27 | 2019-08-23 | 11.601 | 338,853 | -931 | 0.03% | 3,931,201 |
| 2019-08-26 | 2019-08-22 | 11.387 | 339,784 | +17,688 | 0.03% | 3,869,001 |
| 2019-08-23 | 2019-08-21 | 11.516 | 322,096 | +120,553 | 0.03% | 3,709,114 |
| 2019-08-22 | 2019-08-20 | 11.988 | 201,543 | +41,891 | 0.02% | 2,416,140 |
| 2019-08-21 | 2019-08-19 | 12.074 | 159,652 | +101,935 | 0.02% | 1,927,662 |
| 2019-08-20 | 2019-08-16 | 11.494 | 57,717 | +17,222 | 0.01% | 663,403 |
| 2019-08-13 | 2019-08-09 | 11.086 | 40,495 | -931 | 0.00% | 448,922 |
| 2019-08-12 | 2019-08-08 | 11.129 | 41,426 | -2,327 | 0.00% | 461,023 |
| 2019-08-09 | 2019-08-07 | 10.785 | 43,753 | +931 | 0.00% | 471,880 |
| 2019-08-06 | 2019-08-02 | 11.709 | 42,822 | -6,982 | 0.00% | 501,399 |
| 2019-07-31 | 2019-07-29 | 11.301 | 49,804 | +6,982 | 0.00% | 562,821 |
| 2019-07-16 | 2019-07-12 | 12.955 | 42,822 | -2,327 | 0.00% | 554,759 |
| 2019-07-02 | 2019-06-27 | 11.773 | 45,149 | -466 | 0.00% | 531,556 |
| 2019-06-24 | 2019-06-20 | 11.107 | 45,615 | -931 | 0.00% | 506,662 |
| 2019-06-18 | 2019-06-14 | 10.764 | 46,546 | -1,862 | 0.00% | 501,003 |
| 2019-06-13 | 2019-06-11 | 10.850 | 48,408 | +2,793 | 0.00% | 525,205 |
| 2019-06-11 | 2019-06-06 | 10.474 | 45,615 | +2,327 | 0.00% | 477,752 |
| 2019-05-29 | 2019-05-27 | 13.005 | 43,288 | +381 | 0.00% | 562,951 |
| 2019-05-16 | 2019-05-14 | 12.810 | 42,907 | -923 | 0.00% | 549,627 |
| 2019-05-15 | 2019-05-10 | 13.330 | 43,830 | -461 | 0.00% | 584,250 |
| 2019-05-14 | 2019-05-09 | 13.763 | 44,291 | -1,846 | 0.00% | 609,595 |
| 2019-05-09 | 2019-05-07 | 14.132 | 46,137 | +3,691 | 0.00% | 652,002 |
| 2019-05-03 | 2019-04-30 | 14.956 | 42,446 | -6,920 | 0.00% | 634,802 |
| 2019-04-25 | 2019-04-23 | 14.023 | 49,366 | -1,385 | 0.00% | 692,284 |
| 2019-04-24 | 2019-04-18 | 14.154 | 50,751 | +2,769 | 0.01% | 718,307 |
| 2019-04-17 | 2019-04-15 | 14.739 | 47,982 | -1,384 | 0.00% | 707,195 |
| 2019-04-12 | 2019-04-10 | 14.587 | 49,366 | -462 | 0.00% | 720,104 |
| 2019-04-11 | 2019-04-09 | 14.739 | 49,828 | -2,768 | 0.01% | 734,403 |
| 2019-04-10 | 2019-04-08 | 14.370 | 52,596 | +3,230 | 0.01% | 755,820 |
| 2019-04-09 | 2019-04-04 | 14.435 | 49,366 | -3,691 | 0.00% | 712,614 |
| 2019-04-08 | 2019-04-03 | 14.132 | 53,057 | +1,384 | 0.01% | 749,795 |
| 2019-04-04 | 2019-04-02 | 14.089 | 51,673 | +9,227 | 0.01% | 727,996 |
| 2019-04-03 | 2019-04-01 | 14.587 | 42,446 | +923 | 0.00% | 619,161 |
| 2019-04-01 | 2019-03-28 | 15.194 | 41,523 | +2,768 | 0.00% | 630,898 |
| 2019-03-29 | 2019-03-27 | 15.649 | 38,755 | +1,846 | 0.00% | 606,481 |
| 2019-03-27 | 2019-03-25 | 15.757 | 36,909 | -923 | 0.00% | 581,592 |
| 2019-03-25 | 2019-03-21 | 15.389 | 37,832 | +923 | 0.00% | 582,197 |
| 2019-03-20 | 2019-03-18 | 15.389 | 36,909 | -39,678 | 0.00% | 567,993 |
| 2019-03-15 | 2019-03-13 | 15.324 | 76,587 | +2,307 | 0.01% | 1,173,617 |
| 2019-03-14 | 2019-03-12 | 15.302 | 74,280 | +3,229 | 0.01% | 1,136,655 |
| 2019-03-13 | 2019-03-11 | 15.606 | 71,051 | -461 | 0.01% | 1,108,804 |
| 2019-03-08 | 2019-03-06 | 15.714 | 71,512 | -923 | 0.01% | 1,123,748 |
| 2019-03-07 | 2019-03-05 | 15.519 | 72,435 | -218,689 | 0.01% | 1,124,122 |
| 2019-03-06 | 2019-03-04 | 15.844 | 291,124 | +229,762 | 0.03% | 4,612,618 |
| 2019-03-05 | 2019-03-01 | 15.822 | 61,362 | -4,152 | 0.01% | 970,900 |
| 2019-03-04 | 2019-02-28 | 15.367 | 65,514 | +4,613 | 0.01% | 1,006,775 |
| 2019-03-01 | 2019-02-27 | 15.367 | 60,901 | -1,845 | 0.01% | 935,886 |
| 2019-02-28 | 2019-02-26 | 15.454 | 62,746 | -189,161 | 0.01% | 969,678 |
| 2019-02-27 | 2019-02-25 | 15.302 | 251,907 | +26,759 | 0.03% | 3,854,757 |
| 2019-02-26 | 2019-02-22 | 15.107 | 225,148 | +168,861 | 0.02% | 3,401,363 |
| 2019-02-25 | 2019-02-21 | 15.194 | 56,287 | +4,152 | 0.01% | 855,221 |
| 2019-02-22 | 2019-02-20 | 14.695 | 52,135 | +4,614 | 0.01% | 766,145 |
| 2019-02-18 | 2019-02-14 | 13.113 | 47,521 | -2,768 | 0.00% | 623,151 |
| 2019-02-14 | 2019-02-12 | 12.680 | 50,289 | -3,230 | 0.01% | 637,648 |
| 2019-02-01 | 2019-01-30 | 12.138 | 53,519 | +2,768 | 0.01% | 649,603 |
| 2019-01-31 | 2019-01-29 | 12.268 | 50,751 | -2,768 | 0.01% | 622,606 |
| 2019-01-30 | 2019-01-28 | 12.571 | 53,519 | +2,768 | 0.01% | 672,803 |
| 2019-01-17 | 2019-01-15 | 12.593 | 50,751 | -922 | 0.01% | 639,106 |
| 2019-01-15 | 2019-01-11 | 12.571 | 51,673 | -2,307 | 0.01% | 649,597 |
| 2019-01-10 | 2019-01-08 | 11.878 | 53,980 | -4,152 | 0.01% | 641,159 |
| 2019-01-03 | 2018-12-31 | 13.395 | 58,132 | -2,769 | 0.01% | 778,674 |
| 2019-01-02 | 2018-12-27 | 11.336 | 60,901 | +923 | 0.01% | 690,364 |
| 2018-12-28 | 2018-12-24 | 10.859 | 59,978 | +461 | 0.01% | 651,301 |
| 2018-12-27 | 2018-12-20 | 11.054 | 59,517 | +2,769 | 0.01% | 657,905 |
| 2018-12-21 | 2018-12-19 | 11.878 | 56,748 | +922 | 0.01% | 674,036 |
| 2018-12-20 | 2018-12-18 | 11.791 | 55,826 | +1,385 | 0.01% | 658,245 |
| 2018-12-14 | 2018-12-12 | 11.899 | 54,441 | +922 | 0.01% | 647,814 |
| 2018-12-13 | 2018-12-11 | 12.116 | 53,519 | +1,846 | 0.01% | 648,443 |
| 2018-12-05 | 2018-12-03 | 12.680 | 51,673 | -2,768 | 0.01% | 655,197 |
| 2018-12-04 | 2018-11-30 | 12.181 | 54,441 | -6,460 | 0.01% | 663,154 |
| 2018-11-30 | 2018-11-28 | 11.813 | 60,901 | +6,460 | 0.01% | 719,404 |
| 2018-11-29 | 2018-11-27 | 12.051 | 54,441 | +2,768 | 0.01% | 656,074 |
| 2018-11-28 | 2018-11-26 | 12.246 | 51,673 | -6,459 | 0.01% | 632,797 |
| 2018-11-27 | 2018-11-23 | 12.051 | 58,132 | -462 | 0.01% | 700,555 |
| 2018-11-15 | 2018-11-13 | 12.008 | 58,594 | +462 | 0.01% | 703,582 |
| 2018-11-13 | 2018-11-09 | 11.856 | 58,132 | +2,768 | 0.01% | 689,215 |
| 2018-11-09 | 2018-11-07 | 12.355 | 55,364 | +1,845 | 0.01% | 683,997 |
| 2018-11-08 | 2018-11-06 | 12.225 | 53,519 | +1,846 | 0.01% | 654,243 |
| 2018-11-07 | 2018-11-05 | 12.896 | 51,673 | -9,689 | 0.01% | 666,397 |
| 2018-11-06 | 2018-11-02 | 12.116 | 61,362 | -31,373 | 0.01% | 743,470 |
| 2018-11-02 | 2018-10-31 | 10.631 | 92,735 | +1,384 | 0.01% | 985,904 |
| 2018-10-31 | 2018-10-29 | 10.610 | 91,351 | +18,455 | 0.01% | 969,210 |
| 2018-10-25 | 2018-10-23 | 10.783 | 72,896 | +1,845 | 0.01% | 786,048 |
| 2018-10-23 | 2018-10-19 | 10.729 | 71,051 | +1,384 | 0.01% | 762,303 |
| 2018-10-15 | 2018-10-11 | 11.358 | 69,667 | +462 | 0.01% | 791,244 |
| 2018-10-12 | 2018-10-10 | 11.845 | 69,205 | -17,071 | 0.01% | 819,727 |
| 2018-10-11 | 2018-10-09 | 12.216 | 86,276 | +10,775 | 0.01% | 1,053,985 |
| 2018-10-10 | 2018-10-08 | 11.910 | 75,501 | +7,779 | 0.01% | 899,253 |
| 2018-10-08 | 2018-10-04 | 12.129 | 67,722 | +10,982 | 0.01% | 821,401 |
| 2018-10-04 | 2018-10-02 | 12.588 | 56,740 | +3,661 | 0.01% | 714,240 |
| 2018-10-03 | 2018-09-28 | 12.785 | 53,079 | +915 | 0.01% | 678,596 |
| 2018-10-02 | 2018-09-27 | 13.025 | 52,164 | -4,118 | 0.01% | 679,438 |
| 2018-09-28 | 2018-09-26 | 13.112 | 56,282 | -1,831 | 0.01% | 737,995 |
| 2018-09-27 | 2018-09-24 | 12.544 | 58,113 | +17,388 | 0.01% | 728,984 |
| 2018-09-26 | 2018-09-21 | 13.200 | 40,725 | +13,728 | 0.00% | 537,564 |
| 2018-09-24 | 2018-09-20 | 12.741 | 26,997 | -33,404 | 0.00% | 343,967 |
| 2018-09-18 | 2018-09-14 | 13.047 | 60,401 | -58,570 | 0.01% | 788,045 |
| 2018-09-17 | 2018-09-13 | 11.605 | 118,971 | +10,524 | 0.01% | 1,380,601 |
| 2018-09-14 | 2018-09-12 | 11.342 | 108,447 | -1,372 | 0.01% | 1,230,035 |
| 2018-09-13 | 2018-09-11 | 11.014 | 109,819 | +10,982 | 0.01% | 1,209,597 |
| 2018-09-12 | 2018-09-10 | 11.757 | 98,837 | -12,355 | 0.01% | 1,162,075 |
| 2018-09-11 | 2018-09-07 | 12.522 | 111,192 | +1,373 | 0.01% | 1,392,389 |
| 2018-09-10 | 2018-09-06 | 12.457 | 109,819 | +457 | 0.01% | 1,367,996 |
| 2018-09-07 | 2018-09-05 | 13.287 | 109,362 | +3,661 | 0.01% | 1,453,124 |
| 2018-09-04 | 2018-08-31 | 13.506 | 105,701 | -6,406 | 0.01% | 1,427,579 |
| 2018-09-03 | 2018-08-30 | 13.418 | 112,107 | +5,033 | 0.01% | 1,504,297 |
| 2018-08-31 | 2018-08-29 | 13.287 | 107,074 | -915 | 0.01% | 1,422,722 |
| 2018-08-30 | 2018-08-28 | 13.812 | 107,989 | +2,288 | 0.01% | 1,491,520 |
| 2018-08-29 | 2018-08-27 | 15.298 | 105,701 | +2,745 | 0.01% | 1,616,999 |
| 2018-08-28 | 2018-08-24 | 14.773 | 102,956 | +458 | 0.01% | 1,521,006 |
| 2018-08-23 | 2018-08-21 | 14.948 | 102,498 | +458 | 0.01% | 1,532,160 |
| 2018-08-22 | 2018-08-20 | 14.118 | 102,040 | +457 | 0.01% | 1,440,574 |
| 2018-08-21 | 2018-08-17 | 13.593 | 101,583 | +1,830 | 0.01% | 1,380,842 |
| 2018-08-20 | 2018-08-16 | 13.790 | 99,753 | -5,491 | 0.01% | 1,375,586 |
| 2018-08-17 | 2018-08-15 | 13.659 | 105,244 | +916 | 0.01% | 1,437,507 |
| 2018-08-16 | 2018-08-14 | 14.817 | 104,328 | -2,288 | 0.01% | 1,545,835 |
| 2018-08-15 | 2018-08-13 | 15.123 | 106,616 | +10,524 | 0.01% | 1,612,356 |
| 2018-08-09 | 2018-08-07 | 16.587 | 96,092 | -2,288 | 0.01% | 1,593,902 |
| 2018-08-08 | 2018-08-06 | 16.478 | 98,380 | -57,655 | 0.01% | 1,621,103 |
| 2018-08-07 | 2018-08-03 | 17.155 | 156,035 | +6,864 | 0.02% | 2,676,851 |
| 2018-08-02 | 2018-07-31 | 18.510 | 149,171 | -5,949 | 0.02% | 2,761,216 |
| 2018-07-31 | 2018-07-27 | 19.100 | 155,120 | +4,576 | 0.02% | 2,962,864 |
| 2018-07-30 | 2018-07-26 | 18.926 | 150,544 | -2,288 | 0.02% | 2,849,140 |
| 2018-07-25 | 2018-07-23 | 18.379 | 152,832 | -36,149 | 0.02% | 2,808,942 |
| 2018-07-23 | 2018-07-19 | 18.860 | 188,981 | +1,373 | 0.02% | 3,564,195 |
| 2018-07-13 | 2018-07-11 | 17.396 | 187,608 | +2,288 | 0.02% | 3,263,600 |
| 2018-07-04 | 2018-06-29 | 18.729 | 185,320 | +457 | 0.02% | 3,470,848 |
| 2018-07-03 | 2018-06-28 | 18.357 | 184,863 | -39,351 | 0.02% | 3,393,609 |
| 2018-06-27 | 2018-06-25 | 17.440 | 224,214 | +17,388 | 0.02% | 3,910,192 |
| 2018-06-26 | 2018-06-22 | 17.461 | 206,826 | +141,850 | 0.02% | 3,611,473 |
| 2018-06-25 | 2018-06-21 | 17.527 | 64,976 | +7,778 | 0.01% | 1,138,832 |
| 2018-06-19 | 2018-06-14 | 18.226 | 57,198 | +21,964 | 0.01% | 1,042,508 |
| 2018-06-04 | 2018-05-31 | 18.117 | 35,234 | -2,745 | 0.00% | 638,335 |
| 2018-06-01 | 2018-05-30 | 17.440 | 37,979 | +3,203 | 0.00% | 662,337 |
| 2018-05-31 | 2018-05-29 | 17.330 | 34,776 | -458 | 0.00% | 602,678 |
| 2018-05-29 | 2018-05-25 | 17.427 | 35,234 | +2,513 | 0.00% | 614,036 |
| 2018-05-28 | 2018-05-24 | 16.899 | 32,721 | -3,181 | 0.00% | 552,961 |
| 2018-05-24 | 2018-05-21 | 16.063 | 35,902 | +909 | 0.00% | 576,697 |
| 2018-05-23 | 2018-05-18 | 15.997 | 34,993 | -1,364 | 0.00% | 559,786 |
| 2018-05-21 | 2018-05-17 | 15.403 | 36,357 | +4,545 | 0.00% | 560,006 |
| 2018-04-27 | 2018-04-25 | 15.755 | 31,812 | +909 | 0.00% | 501,199 |
| 2018-04-26 | 2018-04-24 | 15.931 | 30,903 | +3,181 | 0.00% | 492,318 |
| 2018-04-25 | 2018-04-23 | 15.953 | 27,722 | +909 | 0.00% | 442,251 |
| 2018-04-24 | 2018-04-20 | 16.525 | 26,813 | -11,816 | 0.00% | 443,090 |
| 2018-04-23 | 2018-04-19 | 16.547 | 38,629 | -909 | 0.00% | 639,202 |
| 2018-04-19 | 2018-04-17 | 16.635 | 39,538 | -4,090 | 0.00% | 657,723 |
| 2018-04-18 | 2018-04-16 | 16.217 | 43,628 | +455 | 0.00% | 707,521 |
| 2018-04-13 | 2018-04-11 | 16.283 | 43,173 | +2,272 | 0.00% | 702,992 |
| 2018-04-12 | 2018-04-10 | 16.481 | 40,901 | +2,727 | 0.00% | 674,097 |
| 2018-04-06 | 2018-04-03 | 16.217 | 38,174 | +908 | 0.00% | 619,073 |
| 2018-03-29 | 2018-03-27 | 16.965 | 37,266 | +1,364 | 0.00% | 632,228 |
| 2018-03-27 | 2018-03-23 | 16.459 | 35,902 | -9,089 | 0.00% | 590,917 |
| 2018-03-26 | 2018-03-22 | 16.833 | 44,991 | +9,089 | 0.00% | 757,345 |
| 2018-03-23 | 2018-03-21 | 15.711 | 35,902 | -1,818 | 0.00% | 564,057 |
| 2018-03-22 | 2018-03-20 | 17.251 | 37,720 | -2,272 | 0.00% | 650,720 |
| 2018-03-16 | 2018-03-14 | 17.559 | 39,992 | +2,272 | 0.00% | 702,235 |
| 2018-03-15 | 2018-03-13 | 18.704 | 37,720 | +2,727 | 0.00% | 705,500 |
| 2018-03-06 | 2018-03-02 | 16.987 | 34,993 | -455 | 0.00% | 594,436 |
| 2018-03-01 | 2018-02-27 | 16.327 | 35,448 | -3,635 | 0.00% | 578,765 |
| 2018-02-28 | 2018-02-26 | 16.767 | 39,083 | -1,818 | 0.00% | 655,314 |
| 2018-02-26 | 2018-02-22 | 17.471 | 40,901 | -71,350 | 0.00% | 714,597 |
| 2018-02-22 | 2018-02-20 | 16.437 | 112,251 | -103,616 | 0.01% | 1,845,089 |
| 2018-02-21 | 2018-02-15 | 16.107 | 215,867 | -39,084 | 0.02% | 3,476,993 |
| 2018-02-14 | 2018-02-12 | 15.007 | 254,951 | -29,994 | 0.03% | 3,826,023 |
| 2018-02-13 | 2018-02-09 | 14.435 | 284,945 | +74,531 | 0.03% | 4,113,120 |
| 2018-02-09 | 2018-02-07 | 15.249 | 210,414 | +1,818 | 0.02% | 3,208,591 |
| 2018-02-08 | 2018-02-06 | 16.525 | 208,596 | +64,078 | 0.02% | 3,447,088 |
| 2018-02-07 | 2018-02-05 | 17.141 | 144,518 | +46,810 | 0.01% | 2,477,228 |
| 2018-02-06 | 2018-02-02 | 17.735 | 97,708 | -49,991 | 0.01% | 1,732,893 |
| 2018-02-05 | 2018-02-01 | 16.899 | 147,699 | -18,178 | 0.02% | 2,496,004 |
| 2018-01-30 | 2018-01-26 | 16.437 | 165,877 | -36,357 | 0.02% | 2,726,549 |
| 2018-01-29 | 2018-01-25 | 16.459 | 202,234 | -54,535 | 0.02% | 3,328,605 |
| 2018-01-25 | 2018-01-23 | 16.459 | 256,769 | -18,178 | 0.03% | 4,226,206 |
| 2018-01-24 | 2018-01-22 | 15.579 | 274,947 | -9,089 | 0.03% | 4,283,401 |
| 2018-01-22 | 2018-01-18 | 14.941 | 284,036 | +18,178 | 0.03% | 4,243,749 |
| 2018-01-10 | 2018-01-08 | 14.743 | 265,858 | +90,892 | 0.03% | 3,919,503 |
| 2018-01-09 | 2018-01-05 | 14.963 | 174,966 | +45,446 | 0.02% | 2,617,997 |
| 2018-01-08 | 2018-01-04 | 15.403 | 129,520 | +81,802 | 0.01% | 1,994,993 |
| 2018-01-04 | 2018-01-02 | 16.965 | 47,718 | +11,816 | 0.00% | 809,549 |
| 2018-01-03 | 2017-12-29 | 17.317 | 35,902 | -17,270 | 0.00% | 621,727 |
| 2017-12-29 | 2017-12-27 | 15.645 | 53,172 | -14,542 | 0.01% | 831,877 |
| 2017-12-28 | 2017-12-22 | 15.403 | 67,714 | -13,179 | 0.01% | 1,042,997 |
| 2017-12-27 | 2017-12-21 | 15.271 | 80,893 | -8,635 | 0.01% | 1,235,313 |
| 2017-12-22 | 2017-12-20 | 15.293 | 89,528 | +13,179 | 0.01% | 1,369,147 |
| 2017-12-21 | 2017-12-19 | 14.589 | 76,349 | -6,817 | 0.01% | 1,113,841 |
| 2017-12-20 | 2017-12-18 | 14.369 | 83,166 | -6,817 | 0.01% | 1,194,993 |
| 2017-12-15 | 2017-12-13 | 14.501 | 89,983 | +455 | 0.01% | 1,304,825 |
| 2017-12-12 | 2017-12-08 | 13.577 | 89,528 | -7,726 | 0.01% | 1,215,488 |
| 2017-12-04 | 2017-11-30 | 14.303 | 97,254 | -909 | 0.01% | 1,391,001 |
| 2017-11-30 | 2017-11-28 | 13.401 | 98,163 | -87,710 | 0.01% | 1,315,442 |
| 2017-11-29 | 2017-11-27 | 12.850 | 185,873 | +19,996 | 0.02% | 2,388,557 |
| 2017-11-28 | 2017-11-24 | 13.225 | 165,877 | +36,357 | 0.02% | 2,193,649 |
| 2017-11-27 | 2017-11-23 | 13.225 | 129,520 | +14,088 | 0.01% | 1,712,844 |
| 2017-11-22 | 2017-11-20 | 13.489 | 115,432 | +36,356 | 0.01% | 1,557,016 |
| 2017-11-21 | 2017-11-17 | 13.753 | 79,076 | -7,725 | 0.01% | 1,087,505 |
| 2017-11-20 | 2017-11-16 | 13.797 | 86,801 | -4,091 | 0.01% | 1,197,564 |
| 2017-11-17 | 2017-11-15 | 13.621 | 90,892 | -78,166 | 0.01% | 1,238,006 |
| 2017-11-15 | 2017-11-13 | 13.665 | 169,058 | +909 | 0.02% | 2,310,116 |
| 2017-11-13 | 2017-11-09 | 13.225 | 168,149 | +1,363 | 0.02% | 2,223,695 |
| 2017-11-10 | 2017-11-08 | 13.027 | 166,786 | -454 | 0.02% | 2,172,640 |
| 2017-11-09 | 2017-11-07 | 13.335 | 167,240 | +454 | 0.02% | 2,230,074 |
| 2017-11-06 | 2017-11-02 | 13.247 | 166,786 | -45,446 | 0.02% | 2,209,340 |
| 2017-11-03 | 2017-11-01 | 13.291 | 212,232 | -39,992 | 0.02% | 2,820,683 |
| 2017-10-30 | 2017-10-26 | 12.014 | 252,224 | -6,362 | 0.03% | 3,030,300 |
| 2017-10-26 | 2017-10-24 | 11.750 | 258,586 | +454 | 0.03% | 3,038,455 |
| 2017-10-24 | 2017-10-20 | 11.266 | 258,132 | -16,815 | 0.03% | 2,908,160 |
| 2017-10-19 | 2017-10-17 | 11.222 | 274,947 | -133,156 | 0.03% | 3,085,501 |
| 2017-10-17 | 2017-10-13 | 11.024 | 408,103 | +189,054 | 0.04% | 4,498,980 |
| 2017-10-16 | 2017-10-12 | 11.706 | 219,049 | +63,624 | 0.02% | 2,564,244 |
| 2017-10-13 | 2017-10-11 | 11.442 | 155,425 | +4,545 | 0.02% | 1,778,405 |
| 2017-10-12 | 2017-10-10 | 11.354 | 150,880 | -16,815 | 0.02% | 1,713,120 |
| 2017-10-11 | 2017-10-09 | 10.815 | 167,695 | +18,178 | 0.02% | 1,813,636 |
| 2017-09-28 | 2017-09-26 | 10.012 | 149,517 | -18,178 | 0.02% | 1,496,954 |
| 2017-09-22 | 2017-09-20 | 9.693 | 167,695 | +18,178 | 0.02% | 1,625,446 |
| 2017-09-21 | 2017-09-19 | 9.770 | 149,517 | -18,178 | 0.02% | 1,460,764 |
| 2017-09-20 | 2017-09-18 | 9.341 | 167,695 | -2,727 | 0.02% | 1,566,406 |
| 2017-09-12 | 2017-09-08 | 8.850 | 170,422 | +1,772 | 0.02% | 1,508,184 |
| 2017-09-05 | 2017-09-01 | 8.905 | 168,650 | -53,968 | 0.02% | 1,501,878 |
| 2017-09-04 | 2017-08-31 | 9.005 | 222,618 | -91,295 | 0.02% | 2,004,754 |
| 2017-08-30 | 2017-08-28 | 8.283 | 313,913 | +120,978 | 0.03% | 2,600,048 |
| 2017-08-28 | 2017-08-24 | 9.016 | 192,935 | -120,978 | 0.02% | 1,739,593 |
| 2017-08-25 | 2017-08-22 | 8.772 | 313,913 | -22,937 | 0.03% | 2,753,608 |
| 2017-08-22 | 2017-08-18 | 8.772 | 336,850 | -8,994 | 0.04% | 2,954,808 |
| 2017-08-18 | 2017-08-16 | 9.117 | 345,844 | -51,720 | 0.04% | 3,152,897 |
| 2017-08-16 | 2017-08-14 | 8.761 | 397,564 | -17,989 | 0.04% | 3,482,964 |
| 2017-08-10 | 2017-08-08 | 8.894 | 415,553 | +900 | 0.04% | 3,696,002 |
| 2017-08-09 | 2017-08-07 | 8.850 | 414,653 | -2,249 | 0.04% | 3,669,557 |
| 2017-08-08 | 2017-08-04 | 8.750 | 416,902 | -35,979 | 0.04% | 3,647,745 |
| 2017-08-02 | 2017-07-31 | 8.694 | 452,881 | +2,249 | 0.05% | 3,937,373 |
| 2017-07-28 | 2017-07-26 | 8.272 | 450,632 | +2,249 | 0.05% | 3,727,440 |
| 2017-07-26 | 2017-07-24 | 8.694 | 448,383 | -16,191 | 0.05% | 3,898,267 |
| 2017-07-25 | 2017-07-21 | 8.327 | 464,574 | +450 | 0.05% | 3,868,588 |
| 2017-06-28 | 2017-06-26 | 8.027 | 464,124 | +2,249 | 0.05% | 3,725,521 |
| 2017-06-21 | 2017-06-19 | 7.894 | 461,875 | +17,989 | 0.05% | 3,645,848 |
| 2017-06-20 | 2017-06-16 | 7.882 | 443,886 | -89,946 | 0.05% | 3,498,915 |
| 2017-06-19 | 2017-06-15 | 8.049 | 533,832 | +40,026 | 0.06% | 4,296,936 |
| 2017-06-16 | 2017-06-14 | 8.316 | 493,806 | +188,887 | 0.05% | 4,106,518 |
| 2017-06-15 | 2017-06-13 | 9.383 | 304,919 | +26,984 | 0.03% | 2,861,163 |
| 2017-06-14 | 2017-06-12 | 9.606 | 277,935 | -19,788 | 0.03% | 2,669,763 |
| 2017-06-12 | 2017-06-08 | 9.517 | 297,723 | +6,746 | 0.03% | 2,833,361 |
| 2017-06-09 | 2017-06-07 | 9.450 | 290,977 | +17,989 | 0.03% | 2,749,751 |
| 2017-06-06 | 2017-06-02 | 8.894 | 272,988 | -35,978 | 0.03% | 2,428,003 |
| 2017-06-05 | 2017-06-01 | 8.505 | 308,966 | +1,349 | 0.03% | 2,627,773 |
| 2017-05-31 | 2017-05-26 | 8.336 | 307,617 | -9,296 | 0.03% | 2,564,307 |
| 2017-05-23 | 2017-05-19 | 8.674 | 316,913 | +44,385 | 0.03% | 2,748,898 |
| 2017-05-17 | 2017-05-15 | 8.584 | 272,528 | +35,509 | 0.03% | 2,339,344 |
| 2017-05-16 | 2017-05-12 | 8.550 | 237,019 | +35,508 | 0.02% | 2,026,529 |
| 2017-05-08 | 2017-05-04 | 7.243 | 201,511 | -26,631 | 0.02% | 1,459,613 |
| 2017-04-26 | 2017-04-24 | 7.333 | 228,142 | +17,754 | 0.02% | 1,673,070 |
| 2017-04-25 | 2017-04-21 | 7.097 | 210,388 | -29,738 | 0.02% | 1,493,102 |
| 2017-03-31 | 2017-03-29 | 6.714 | 240,126 | +1,331 | 0.03% | 1,612,179 |
| 2017-03-03 | 2017-03-01 | 5.813 | 238,795 | +2,220 | 0.03% | 1,388,043 |
| 2017-02-27 | 2017-02-23 | 5.700 | 236,575 | +1,775 | 0.02% | 1,348,489 |
| 2017-02-24 | 2017-02-22 | 5.644 | 234,800 | -62,140 | 0.02% | 1,325,146 |
| 2017-02-21 | 2017-02-17 | 5.678 | 296,940 | -25,743 | 0.03% | 1,685,882 |
| 2017-02-13 | 2017-02-09 | 5.520 | 322,683 | +3,551 | 0.03% | 1,781,148 |
| 2017-02-01 | 2017-01-25 | 5.632 | 319,132 | +4,438 | 0.03% | 1,797,497 |
| 2017-01-20 | 2017-01-18 | 5.385 | 314,694 | +4,439 | 0.03% | 1,694,511 |
| 2017-01-19 | 2017-01-17 | 5.317 | 310,255 | -4,439 | 0.03% | 1,649,638 |
| 2017-01-17 | 2017-01-13 | 5.385 | 314,694 | -71,905 | 0.03% | 1,694,511 |
| 2016-12-19 | 2016-12-15 | 5.554 | 386,599 | +26,188 | 0.04% | 2,147,017 |
| 2016-11-28 | 2016-11-24 | 5.813 | 360,411 | -444 | 0.04% | 2,094,960 |
| 2016-11-22 | 2016-11-18 | 5.407 | 360,855 | -444 | 0.04% | 1,951,200 |
| 2016-11-11 | 2016-11-09 | 5.385 | 361,299 | -444 | 0.04% | 1,945,461 |
| 2016-11-08 | 2016-11-04 | 5.531 | 361,743 | +23,081 | 0.04% | 2,000,827 |
| 2016-11-01 | 2016-10-28 | 5.430 | 338,662 | +44,385 | 0.04% | 1,838,829 |
| 2016-10-26 | 2016-10-24 | 5.351 | 294,277 | +244,121 | 0.03% | 1,574,628 |
| 2016-09-07 | 2016-09-05 | 4.880 | 50,156 | +720 | 0.01% | 244,769 |
| 2016-08-30 | 2016-08-26 | 4.880 | 49,436 | +875 | 0.01% | 241,256 |
| 2016-06-02 | 2016-05-31 | 5.195 | 48,561 | +699 | 0.01% | 252,269 |
| 2016-03-23 | 2016-03-21 | 4.882 | 47,862 | -8,624 | 0.01% | 233,653 |
| 2016-03-14 | 2016-03-10 | 4.302 | 56,486 | -11,643 | 0.01% | 243,004 |
| 2016-03-02 | 2016-02-29 | 4.059 | 68,129 | +20,267 | 0.01% | 276,502 |
| 2016-02-22 | 2016-02-18 | 3.479 | 47,862 | +4,311 | 0.01% | 166,498 |
| 2016-02-17 | 2016-02-15 | 3.595 | 43,551 | +13,367 | 0.00% | 156,552 |
| 2016-02-11 | 2016-02-04 | 3.676 | 30,184 | +11,211 | 0.00% | 110,952 |
| 2015-09-09 | 2015-09-07 | 4.395 | 18,973 | +432 | 0.00% | 83,382 |
| 2015-08-31 | 2015-08-27 | 4.541 | 18,541 | +265 | 0.00% | 84,191 |
| 2015-05-21 | 2015-05-19 | 5.941 | 18,276 | +217 | 0.00% | 108,577 |
| 2015-05-07 | 2015-05-05 | 5.560 | 18,059 | -420 | 0.00% | 100,407 |
| 2015-04-28 | 2015-04-24 | 6.060 | 18,479 | -420 | 0.00% | 111,983 |
| 2015-04-17 | 2015-04-15 | 6.393 | 18,899 | +420 | 0.00% | 120,828 |
| 2015-04-16 | 2015-04-14 | 6.227 | 18,479 | -420 | 0.00% | 115,063 |
| 2015-04-13 | 2015-04-09 | 6.370 | 18,899 | -3,359 | 0.00% | 120,378 |
| 2015-04-10 | 2015-04-08 | 5.393 | 22,258 | +420 | 0.00% | 120,044 |
| 2015-03-30 | 2015-03-26 | 5.060 | 21,838 | -840 | 0.00% | 110,498 |
| 2015-03-03 | 2015-02-27 | 5.596 | 22,678 | +840 | 0.00% | 126,899 |
| 2015-02-13 | 2015-02-11 | 5.596 | 21,838 | -7,560 | 0.00% | 122,198 |
| 2015-01-30 | 2015-01-28 | 5.655 | 29,398 | +7,560 | 0.00% | 166,252 |
| 2015-01-23 | 2015-01-21 | 5.405 | 21,838 | -840 | 0.00% | 118,038 |
| 2015-01-19 | 2015-01-15 | 5.298 | 22,678 | -2,520 | 0.00% | 120,149 |
| 2015-01-16 | 2015-01-14 | 5.286 | 25,198 | +1,680 | 0.00% | 133,200 |
| 2015-01-07 | 2015-01-05 | 5.679 | 23,518 | -1,260 | 0.00% | 133,559 |
| 2015-01-05 | 2014-12-31 | 5.679 | 24,778 | -1,260 | 0.00% | 140,715 |
| 2014-12-23 | 2014-12-19 | 5.655 | 26,038 | -1,260 | 0.00% | 147,250 |
| 2014-12-19 | 2014-12-17 | 5.405 | 27,298 | 0.00% | 147,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy