History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 140,000 | +0 | 0.01% | 140,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2025-10-09 | 2025-10-06 | 0.990 | 140,000 | +0 | 0.01% | 138,600 |
| 2025-10-08 | 2025-10-03 | 1.030 | 140,000 | +0 | 0.01% | 144,200 |
| 2025-10-06 | 2025-10-02 | 1.050 | 140,000 | +0 | 0.01% | 147,000 |
| 2025-10-03 | 2025-09-30 | 1.080 | 140,000 | +0 | 0.01% | 151,200 |
| 2025-10-02 | 2025-09-29 | 1.040 | 140,000 | +0 | 0.01% | 145,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 140,000 | +0 | 0.01% | 141,400 |
| 2025-09-29 | 2025-09-25 | 1.020 | 140,000 | +0 | 0.01% | 142,800 |
| 2025-09-26 | 2025-09-24 | 1.010 | 140,000 | +0 | 0.01% | 141,400 |
| 2025-09-25 | 2025-09-23 | 1.020 | 140,000 | +0 | 0.01% | 142,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2025-09-17 | 2025-09-15 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-09-16 | 2025-09-12 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2025-09-12 | 2025-09-10 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-11 | 2025-09-09 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-10 | 2025-09-08 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-09 | 2025-09-05 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-08 | 2025-09-04 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2025-09-05 | 2025-09-03 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2025-09-04 | 2025-09-02 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-03 | 2025-09-01 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-25 | 2025-08-21 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-08-20 | 2025-08-18 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-19 | 2025-08-15 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 140,000 | +8,500 | 0.01% | 107,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 131,500 | -255,500 | 0.01% | 106,515 |
| 2025-07-15 | 2025-07-11 | 0.840 | 387,000 | +165,000 | 0.04% | 325,080 |
| 2025-07-14 | 2025-07-10 | 0.810 | 222,000 | +82,000 | 0.02% | 179,820 |
| 2025-07-11 | 2025-07-09 | 0.800 | 140,000 | +8,500 | 0.01% | 112,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 131,500 | -10,500 | 0.01% | 89,420 |
| 2025-05-29 | 2025-05-27 | 0.650 | 142,000 | +10,500 | 0.01% | 92,300 |
| 2025-05-15 | 2025-05-13 | 0.700 | 131,500 | -10,000 | 0.01% | 92,050 |
| 2025-05-09 | 2025-05-07 | 0.720 | 141,500 | +10,000 | 0.01% | 101,880 |
| 2025-02-19 | 2025-02-17 | 0.950 | 131,500 | -5,000 | 0.01% | 124,925 |
| 2025-02-14 | 2025-02-12 | 0.940 | 136,500 | -5,000 | 0.01% | 128,310 |
| 2025-02-07 | 2025-02-05 | 0.860 | 141,500 | +10,000 | 0.01% | 121,690 |
| 2024-11-08 | 2024-11-06 | 1.090 | 131,500 | -6,500 | 0.01% | 143,335 |
| 2024-11-07 | 2024-11-05 | 1.090 | 138,000 | -500 | 0.01% | 150,420 |
| 2024-11-06 | 2024-11-04 | 1.040 | 138,500 | -3,000 | 0.01% | 144,040 |
| 2024-10-31 | 2024-10-29 | 1.060 | 141,500 | -1,500 | 0.01% | 149,990 |
| 2024-10-25 | 2024-10-23 | 1.070 | 143,000 | -1,500 | 0.01% | 153,010 |
| 2024-10-24 | 2024-10-22 | 1.070 | 144,500 | -6,500 | 0.01% | 154,615 |
| 2024-10-17 | 2024-10-15 | 1.030 | 151,000 | +5,000 | 0.01% | 155,530 |
| 2024-10-16 | 2024-10-14 | 1.130 | 146,000 | +3,000 | 0.01% | 164,980 |
| 2024-10-10 | 2024-10-08 | 1.200 | 143,000 | +10,000 | 0.01% | 171,600 |
| 2024-10-02 | 2024-09-27 | 1.160 | 133,000 | +1,500 | 0.01% | 154,280 |
| 2024-09-17 | 2024-09-13 | 0.780 | 131,500 | -62,000 | 0.01% | 102,570 |
| 2024-08-27 | 2024-08-23 | 0.950 | 193,500 | -15,000 | 0.02% | 183,825 |
| 2024-05-29 | 2024-05-27 | 2.031 | 208,500 | +3,154 | 0.02% | 423,404 |
| 2024-05-22 | 2024-05-20 | 2.274 | 205,346 | -1,970 | 0.02% | 467,039 |
| 2024-05-17 | 2024-05-14 | 2.183 | 207,316 | -293,493 | 0.02% | 452,575 |
| 2024-05-16 | 2024-05-13 | 2.264 | 500,809 | -29,546 | 0.05% | 1,133,956 |
| 2024-05-14 | 2024-05-10 | 2.193 | 530,355 | +187,126 | 0.05% | 1,163,160 |
| 2024-05-07 | 2024-05-03 | 1.889 | 343,229 | +9,849 | 0.03% | 648,211 |
| 2024-04-29 | 2024-04-25 | 1.696 | 333,380 | +98,487 | 0.03% | 565,295 |
| 2024-03-14 | 2024-03-12 | 1.757 | 234,893 | -295,462 | 0.02% | 412,606 |
| 2024-02-29 | 2024-02-27 | 2.031 | 530,355 | +196,975 | 0.05% | 1,077,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 333,380 | +98,487 | 0.03% | 666,845 |
| 2024-02-27 | 2024-02-23 | 1.990 | 234,893 | +29,547 | 0.02% | 467,461 |
| 2023-10-30 | 2023-10-26 | 2.853 | 205,346 | -393,950 | 0.02% | 585,884 |
| 2023-10-19 | 2023-10-17 | 2.955 | 599,296 | -398,382 | 0.06% | 1,770,735 |
| 2023-10-18 | 2023-10-16 | 2.955 | 997,678 | -1,690,044 | 0.09% | 2,947,831 |
| 2023-10-05 | 2023-10-03 | 3.261 | 2,687,722 | +26,615 | 0.25% | 8,765,016 |
| 2023-09-20 | 2023-09-18 | 3.487 | 2,661,107 | +11,702 | 0.25% | 9,278,601 |
| 2023-09-19 | 2023-09-15 | 3.548 | 2,649,405 | -19,503 | 0.25% | 9,400,819 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,668,908 | -16,577 | 0.25% | 9,606,871 |
| 2023-09-12 | 2023-09-07 | 3.528 | 2,685,485 | +16,577 | 0.25% | 9,473,761 |
| 2023-09-11 | 2023-09-06 | 3.671 | 2,668,908 | +11,702 | 0.25% | 9,798,461 |
| 2023-09-07 | 2023-09-05 | 3.753 | 2,657,206 | +37,054 | 0.25% | 9,973,499 |
| 2023-08-28 | 2023-08-24 | 4.297 | 2,620,152 | +462,208 | 0.25% | 11,258,532 |
| 2023-08-24 | 2023-08-22 | 4.225 | 2,157,944 | +267,671 | 0.20% | 9,117,560 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,890,273 | +487,561 | 0.18% | 7,657,074 |
| 2023-06-19 | 2023-06-15 | 4.881 | 1,402,712 | +14,626 | 0.13% | 6,847,258 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,388,086 | +9,417 | 0.13% | 6,521,168 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,378,669 | -68,279 | 0.13% | 7,316,792 |
| 2023-05-16 | 2023-05-12 | 5.379 | 1,446,948 | -83,776 | 0.14% | 7,783,739 |
| 2023-04-27 | 2023-04-25 | 5.947 | 1,530,724 | -22,276 | 0.15% | 9,103,680 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,553,000 | -19,370 | 0.15% | 9,604,967 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,572,370 | -50,362 | 0.15% | 9,724,766 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,622,732 | -164,646 | 0.15% | 11,142,074 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,787,378 | +19,370 | 0.17% | 12,106,479 |
| 2023-04-03 | 2023-03-30 | 7.021 | 1,768,008 | +13,559 | 0.17% | 12,413,400 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,754,449 | -16,949 | 0.17% | 11,629,830 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,771,398 | +69,733 | 0.17% | 12,162,851 |
| 2023-03-16 | 2023-03-14 | 6.784 | 1,701,665 | -16,465 | 0.16% | 11,543,487 |
| 2023-03-15 | 2023-03-13 | 7.166 | 1,718,130 | +31,961 | 0.16% | 12,311,560 |
| 2023-03-09 | 2023-03-07 | 8.673 | 1,686,169 | +164,646 | 0.16% | 14,624,398 |
| 2023-02-28 | 2023-02-24 | 8.632 | 1,521,523 | -36,319 | 0.14% | 13,133,558 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,557,842 | +30,992 | 0.15% | 12,144,173 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,526,850 | -77,481 | 0.15% | 12,359,760 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,604,331 | -626,139 | 0.15% | 13,351,394 |
| 2023-01-16 | 2023-01-12 | 9.004 | 2,230,470 | -484,253 | 0.21% | 20,082,162 |
| 2023-01-13 | 2023-01-11 | 8.983 | 2,714,723 | +26,150 | 0.26% | 24,386,101 |
| 2023-01-12 | 2023-01-10 | 9.406 | 2,688,573 | +23,244 | 0.26% | 25,289,358 |
| 2023-01-10 | 2023-01-06 | 9.582 | 2,665,329 | -8,232 | 0.25% | 25,538,560 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,673,561 | -484,253 | 0.25% | 24,651,262 |
| 2022-12-28 | 2022-12-22 | 9.427 | 3,157,814 | -112,347 | 0.30% | 29,768,361 |
| 2022-12-23 | 2022-12-21 | 8.147 | 3,270,161 | +25,181 | 0.31% | 26,640,584 |
| 2022-12-20 | 2022-12-16 | 8.436 | 3,244,980 | +24,213 | 0.31% | 27,373,585 |
| 2022-12-14 | 2022-12-12 | 8.095 | 3,220,767 | -50,363 | 0.31% | 26,071,917 |
| 2022-12-09 | 2022-12-07 | 7.610 | 3,271,130 | -384,981 | 0.31% | 24,892,177 |
| 2022-12-08 | 2022-12-06 | 7.826 | 3,656,111 | -1,191,263 | 0.35% | 28,614,501 |
| 2022-12-07 | 2022-12-05 | 8.322 | 4,847,374 | -662,942 | 0.46% | 40,340,304 |
| 2022-12-05 | 2022-12-01 | 7.207 | 5,510,316 | -2,779,613 | 0.52% | 39,712,710 |
| 2022-12-01 | 2022-11-29 | 7.104 | 8,289,929 | +9,685 | 0.79% | 58,889,362 |
| 2022-11-30 | 2022-11-28 | 6.546 | 8,280,244 | +29,055 | 0.79% | 54,203,832 |
| 2022-11-25 | 2022-11-23 | 6.226 | 8,251,189 | -19,370 | 0.78% | 51,372,588 |
| 2022-11-22 | 2022-11-18 | 7.300 | 8,270,559 | -54,720 | 0.79% | 60,374,268 |
| 2022-11-21 | 2022-11-17 | 7.496 | 8,325,279 | -1,578,665 | 0.79% | 62,406,958 |
| 2022-11-18 | 2022-11-16 | 7.599 | 9,903,944 | +44,551 | 0.94% | 75,263,357 |
| 2022-11-17 | 2022-11-15 | 7.465 | 9,859,393 | -1,061,483 | 0.94% | 73,601,399 |
| 2022-11-11 | 2022-11-09 | 5.782 | 10,920,876 | +24,213 | 1.04% | 63,145,601 |
| 2022-11-10 | 2022-11-08 | 5.607 | 10,896,663 | +4,842 | 1.04% | 61,092,929 |
| 2022-11-09 | 2022-11-07 | 5.658 | 10,891,821 | -15,496 | 1.04% | 61,628,082 |
| 2022-11-08 | 2022-11-04 | 5.503 | 10,907,317 | +83,292 | 1.04% | 60,026,461 |
| 2022-11-07 | 2022-11-03 | 4.729 | 10,824,025 | -19,370 | 1.03% | 51,186,079 |
| 2022-11-04 | 2022-11-02 | 5.163 | 10,843,395 | -9,685 | 1.03% | 55,979,998 |
| 2022-10-31 | 2022-10-27 | 4.646 | 10,853,080 | -9,685 | 1.03% | 50,426,998 |
| 2022-10-27 | 2022-10-25 | 4.368 | 10,862,765 | +19,370 | 1.03% | 47,443,678 |
| 2022-10-19 | 2022-10-17 | 4.481 | 10,843,395 | +9,685 | 1.03% | 48,590,638 |
| 2022-10-18 | 2022-10-14 | 4.430 | 10,833,710 | +300,237 | 1.03% | 47,987,939 |
| 2022-10-17 | 2022-10-13 | 4.337 | 10,533,473 | +37,771 | 1.00% | 45,679,198 |
| 2022-10-14 | 2022-10-12 | 4.657 | 10,495,702 | +440,671 | 1.00% | 48,874,872 |
| 2022-10-13 | 2022-10-11 | 4.904 | 10,055,031 | +91,039 | 0.96% | 49,314,498 |
| 2022-10-12 | 2022-10-10 | 5.049 | 9,963,992 | +63,922 | 0.95% | 50,308,321 |
| 2022-10-07 | 2022-10-05 | 5.400 | 9,900,070 | +10,653 | 0.94% | 53,461,058 |
| 2022-10-05 | 2022-09-30 | 5.381 | 9,889,417 | +59,812 | 0.94% | 53,214,827 |
| 2022-10-03 | 2022-09-29 | 5.412 | 9,829,605 | +2,888 | 0.94% | 53,199,309 |
| 2022-09-27 | 2022-09-23 | 4.914 | 9,826,717 | +19,253 | 0.94% | 48,283,839 |
| 2022-09-26 | 2022-09-22 | 5.111 | 9,807,464 | +380,246 | 0.94% | 50,124,959 |
| 2022-09-23 | 2022-09-21 | 5.350 | 9,427,218 | +134,771 | 0.90% | 50,433,950 |
| 2022-09-22 | 2022-09-20 | 5.537 | 9,292,447 | +498,170 | 0.89% | 51,450,489 |
| 2022-09-15 | 2022-09-13 | 4.363 | 8,794,277 | +481,325 | 0.84% | 38,369,102 |
| 2022-09-14 | 2022-09-09 | 4.082 | 8,312,952 | -1,926 | 0.80% | 33,937,514 |
| 2022-09-13 | 2022-09-08 | 3.854 | 8,314,878 | +539,084 | 0.80% | 32,045,127 |
| 2022-09-09 | 2022-09-07 | 3.802 | 7,775,794 | +304,197 | 0.74% | 29,563,649 |
| 2022-09-08 | 2022-09-06 | 3.989 | 7,471,597 | +563,149 | 0.71% | 29,804,159 |
| 2022-09-07 | 2022-09-05 | 4.207 | 6,908,448 | +872,160 | 0.66% | 29,064,825 |
| 2022-09-06 | 2022-09-02 | 4.259 | 6,036,288 | +192,529 | 0.58% | 25,709,049 |
| 2022-09-05 | 2022-09-01 | 3.896 | 5,843,759 | +1,299,576 | 0.56% | 22,764,377 |
| 2022-09-02 | 2022-08-31 | 3.854 | 4,544,183 | +346,072 | 0.43% | 17,513,056 |
| 2022-09-01 | 2022-08-30 | 3.522 | 4,198,111 | +70,755 | 0.40% | 14,783,791 |
| 2022-08-30 | 2022-08-26 | 3.522 | 4,127,356 | +173,277 | 0.39% | 14,534,625 |
| 2022-08-29 | 2022-08-25 | 3.459 | 3,954,079 | +212,745 | 0.38% | 13,677,974 |
| 2022-08-26 | 2022-08-24 | 3.397 | 3,741,334 | +154,024 | 0.36% | 12,708,855 |
| 2022-07-26 | 2022-07-22 | 3.677 | 3,587,310 | -115,518 | 0.34% | 13,191,810 |
| 2022-07-22 | 2022-07-20 | 3.854 | 3,702,828 | +167,020 | 0.35% | 14,270,515 |
| 2022-07-21 | 2022-07-19 | 3.854 | 3,535,808 | +134,770 | 0.34% | 13,626,828 |
| 2022-07-20 | 2022-07-18 | 3.896 | 3,401,038 | +290,239 | 0.33% | 13,248,751 |
| 2022-07-19 | 2022-07-15 | 3.625 | 3,110,799 | +385,059 | 0.30% | 11,277,935 |
| 2022-07-06 | 2022-07-04 | 4.311 | 2,725,740 | -18,290 | 0.26% | 11,750,727 |
| 2022-06-23 | 2022-06-21 | 4.280 | 2,744,030 | +18,290 | 0.26% | 11,744,060 |
| 2022-06-22 | 2022-06-20 | 4.207 | 2,725,740 | +279,169 | 0.26% | 11,467,577 |
| 2022-06-21 | 2022-06-17 | 4.425 | 2,446,571 | +577,589 | 0.23% | 10,826,788 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,868,982 | +192,529 | 0.18% | 7,513,604 |
| 2022-06-17 | 2022-06-15 | 4.041 | 1,676,453 | +770,119 | 0.16% | 6,774,437 |
| 2022-06-14 | 2022-06-10 | 3.999 | 906,334 | +770,119 | 0.09% | 3,624,776 |
| 2022-06-06 | 2022-06-01 | 3.796 | 136,215 | +1,261 | 0.01% | 517,015 |
| 2022-04-14 | 2022-04-12 | 3.806 | 134,954 | -19,075 | 0.01% | 513,644 |
| 2022-04-13 | 2022-04-11 | 3.701 | 154,029 | +19,075 | 0.01% | 570,095 |
| 2022-04-04 | 2022-03-31 | 4.152 | 134,954 | -19,075 | 0.01% | 560,339 |
| 2022-03-30 | 2022-03-28 | 3.921 | 154,029 | +19,075 | 0.01% | 604,010 |
| 2022-03-28 | 2022-03-24 | 4.194 | 134,954 | -19,075 | 0.01% | 565,999 |
| 2022-03-25 | 2022-03-23 | 4.142 | 154,029 | +19,075 | 0.01% | 637,925 |
| 2022-03-16 | 2022-03-14 | 3.492 | 134,954 | +3,338 | 0.01% | 471,194 |
| 2022-03-09 | 2022-03-07 | 4.655 | 131,616 | +477 | 0.01% | 612,719 |
| 2022-01-04 | 2021-12-31 | 6.385 | 131,139 | -3,338 | 0.01% | 837,373 |
| 2021-12-23 | 2021-12-21 | 6.218 | 134,477 | -1,908 | 0.01% | 836,128 |
| 2021-11-25 | 2021-11-23 | 5.966 | 136,385 | -9,537 | 0.01% | 813,671 |
| 2021-11-02 | 2021-10-29 | 5.976 | 145,922 | +4,768 | 0.01% | 872,099 |
| 2021-10-22 | 2021-10-20 | 6.689 | 141,154 | -4,768 | 0.01% | 944,243 |
| 2021-10-07 | 2021-10-05 | 7.018 | 145,922 | +9,537 | 0.01% | 1,024,132 |
| 2021-10-06 | 2021-10-04 | 7.566 | 136,385 | +687 | 0.01% | 1,031,934 |
| 2021-09-02 | 2021-08-31 | 7.240 | 135,698 | -25,147 | 0.01% | 982,407 |
| 2021-08-17 | 2021-08-13 | 7.661 | 160,845 | -23,724 | 0.02% | 1,232,262 |
| 2021-08-11 | 2021-08-09 | 7.334 | 184,569 | +9,489 | 0.02% | 1,353,721 |
| 2021-08-05 | 2021-08-03 | 7.324 | 175,080 | -4,744 | 0.02% | 1,282,279 |
| 2021-07-28 | 2021-07-26 | 7.124 | 179,824 | +4,744 | 0.02% | 1,281,019 |
| 2021-07-14 | 2021-07-12 | 8.968 | 175,080 | -60,732 | 0.02% | 1,570,099 |
| 2021-07-13 | 2021-07-09 | 8.694 | 235,812 | -37,957 | 0.02% | 2,050,128 |
| 2021-07-02 | 2021-06-29 | 9.021 | 273,769 | -949 | 0.03% | 2,469,557 |
| 2021-06-29 | 2021-06-25 | 8.747 | 274,718 | -4,745 | 0.03% | 2,402,848 |
| 2021-06-23 | 2021-06-21 | 8.757 | 279,463 | -94,894 | 0.03% | 2,447,295 |
| 2021-06-01 | 2021-05-28 | 9.709 | 374,357 | +1,368 | 0.04% | 3,634,788 |
| 2021-05-31 | 2021-05-27 | 10.397 | 372,989 | -15,601 | 0.04% | 3,877,930 |
| 2021-05-28 | 2021-05-26 | 9.974 | 388,590 | +1,418 | 0.04% | 3,875,732 |
| 2021-05-25 | 2021-05-21 | 10.577 | 387,172 | +946 | 0.04% | 4,095,005 |
| 2021-05-21 | 2021-05-18 | 12.650 | 386,226 | -34,037 | 0.04% | 4,885,659 |
| 2021-05-20 | 2021-05-17 | 12.248 | 420,263 | -146,549 | 0.04% | 5,147,308 |
| 2021-05-17 | 2021-05-13 | 11.656 | 566,812 | -28,364 | 0.06% | 6,606,495 |
| 2021-05-13 | 2021-05-11 | 11.867 | 595,176 | +37,819 | 0.06% | 7,062,992 |
| 2021-05-12 | 2021-05-10 | 11.613 | 557,357 | -3,309 | 0.05% | 6,472,711 |
| 2021-05-10 | 2021-05-06 | 12.565 | 560,666 | +2,836 | 0.05% | 7,044,840 |
| 2021-04-22 | 2021-04-20 | 13.221 | 557,830 | -75,638 | 0.05% | 7,375,005 |
| 2021-04-21 | 2021-04-19 | 12.798 | 633,468 | -6,145 | 0.06% | 8,107,006 |
| 2021-04-16 | 2021-04-14 | 14.934 | 639,613 | +26,946 | 0.06% | 9,552,178 |
| 2021-04-15 | 2021-04-13 | 14.279 | 612,667 | +28,837 | 0.06% | 8,747,999 |
| 2021-04-14 | 2021-04-12 | 14.342 | 583,830 | +43,964 | 0.06% | 8,373,298 |
| 2021-04-13 | 2021-04-09 | 16.605 | 539,866 | +10,873 | 0.05% | 8,964,707 |
| 2021-04-12 | 2021-04-08 | 17.600 | 528,993 | -5,200 | 0.05% | 9,310,086 |
| 2021-04-08 | 2021-04-01 | 18.192 | 534,193 | +9,455 | 0.05% | 9,718,004 |
| 2021-03-30 | 2021-03-26 | 17.134 | 524,738 | +3,782 | 0.05% | 8,991,000 |
| 2021-03-29 | 2021-03-25 | 16.500 | 520,956 | +20,328 | 0.05% | 8,595,598 |
| 2021-03-16 | 2021-03-12 | 18.594 | 500,628 | -946 | 0.05% | 9,308,602 |
| 2021-03-11 | 2021-03-09 | 17.853 | 501,574 | +946 | 0.05% | 8,954,842 |
| 2021-02-26 | 2021-02-24 | 21.026 | 500,628 | -24,583 | 0.05% | 10,526,451 |
| 2021-02-25 | 2021-02-23 | 22.634 | 525,211 | -42,546 | 0.05% | 11,887,705 |
| 2021-02-24 | 2021-02-22 | 22.317 | 567,757 | -162,622 | 0.06% | 12,670,548 |
| 2021-02-10 | 2021-02-08 | 24.168 | 730,379 | -69,965 | 0.07% | 17,651,635 |
| 2021-02-09 | 2021-02-05 | 23.903 | 800,344 | +69,020 | 0.08% | 19,130,908 |
| 2021-02-05 | 2021-02-03 | 22.528 | 731,324 | -70,911 | 0.07% | 16,475,548 |
| 2021-02-04 | 2021-02-02 | 21.947 | 802,235 | -5,672 | 0.08% | 17,606,383 |
| 2021-02-03 | 2021-02-01 | 19.736 | 807,907 | -69,020 | 0.08% | 15,944,961 |
| 2021-02-02 | 2021-01-29 | 18.171 | 876,927 | -518,592 | 0.09% | 15,934,449 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,395,519 | +1,890 | 0.14% | 24,531,111 |
| 2021-01-29 | 2021-01-27 | 18.044 | 1,393,629 | +27,419 | 0.14% | 25,146,448 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,366,210 | +42,547 | 0.13% | 25,258,604 |
| 2021-01-27 | 2021-01-25 | 18.446 | 1,323,663 | +24,582 | 0.13% | 24,415,991 |
| 2021-01-26 | 2021-01-22 | 18.298 | 1,299,081 | +4,727 | 0.13% | 23,770,197 |
| 2021-01-25 | 2021-01-21 | 18.594 | 1,294,354 | -186,731 | 0.13% | 24,067,024 |
| 2021-01-22 | 2021-01-20 | 20.075 | 1,481,085 | -34,037 | 0.14% | 29,732,172 |
| 2021-01-21 | 2021-01-19 | 20.075 | 1,515,122 | +27,892 | 0.15% | 30,415,451 |
| 2021-01-20 | 2021-01-18 | 18.002 | 1,487,230 | +472 | 0.14% | 26,772,452 |
| 2021-01-19 | 2021-01-15 | 17.748 | 1,486,758 | +1,418 | 0.15% | 26,386,555 |
| 2021-01-15 | 2021-01-13 | 18.002 | 1,485,340 | +4,728 | 0.14% | 26,738,429 |
| 2021-01-11 | 2021-01-07 | 19.503 | 1,480,612 | -188,149 | 0.14% | 28,877,037 |
| 2021-01-07 | 2021-01-05 | 19.673 | 1,668,761 | +2,363 | 0.16% | 32,828,991 |
| 2021-01-06 | 2021-01-04 | 19.821 | 1,666,398 | +128,585 | 0.16% | 33,029,255 |
| 2021-01-05 | 2020-12-31 | 18.700 | 1,537,813 | +16,073 | 0.15% | 28,756,514 |
| 2020-12-29 | 2020-12-24 | 19.567 | 1,521,740 | +23,164 | 0.15% | 29,775,745 |
| 2020-12-23 | 2020-12-21 | 19.905 | 1,498,576 | +20,328 | 0.15% | 29,829,697 |
| 2020-12-22 | 2020-12-18 | 20.646 | 1,478,248 | -4,728 | 0.14% | 30,519,510 |
| 2020-12-17 | 2020-12-15 | 20.646 | 1,482,976 | -7,564 | 0.14% | 30,617,123 |
| 2020-12-16 | 2020-12-14 | 20.625 | 1,490,540 | +4,728 | 0.15% | 30,741,758 |
| 2020-12-14 | 2020-12-10 | 19.652 | 1,485,812 | -37,819 | 0.15% | 29,198,465 |
| 2020-12-10 | 2020-12-08 | 18.636 | 1,523,631 | +9,455 | 0.15% | 28,394,626 |
| 2020-12-08 | 2020-12-04 | 19.355 | 1,514,176 | +133,311 | 0.15% | 29,307,441 |
| 2020-12-07 | 2020-12-03 | 19.017 | 1,380,865 | -29,309 | 0.13% | 26,259,797 |
| 2020-12-04 | 2020-12-02 | 18.192 | 1,410,174 | +280,805 | 0.14% | 25,653,794 |
| 2020-12-03 | 2020-12-01 | 16.521 | 1,129,369 | -7,563 | 0.11% | 18,658,097 |
| 2020-12-02 | 2020-11-30 | 16.098 | 1,136,932 | -7,564 | 0.11% | 18,302,044 |
| 2020-11-26 | 2020-11-24 | 16.521 | 1,144,496 | +47,274 | 0.11% | 18,908,007 |
| 2020-11-23 | 2020-11-19 | 17.282 | 1,097,222 | -7,564 | 0.11% | 18,962,562 |
| 2020-11-20 | 2020-11-18 | 17.028 | 1,104,786 | -54,838 | 0.11% | 18,812,845 |
| 2020-11-19 | 2020-11-17 | 16.542 | 1,159,624 | -17,964 | 0.11% | 19,182,464 |
| 2020-11-16 | 2020-11-12 | 16.394 | 1,177,588 | +29,783 | 0.12% | 19,305,254 |
| 2020-11-13 | 2020-11-11 | 15.759 | 1,147,805 | -45,383 | 0.11% | 18,088,595 |
| 2020-11-12 | 2020-11-10 | 16.013 | 1,193,188 | -56,729 | 0.12% | 19,106,679 |
| 2020-11-11 | 2020-11-09 | 15.780 | 1,249,917 | +95,021 | 0.12% | 19,724,248 |
| 2020-11-10 | 2020-11-06 | 16.077 | 1,154,896 | +17,018 | 0.11% | 18,566,794 |
| 2020-11-09 | 2020-11-05 | 15.442 | 1,137,878 | +70,911 | 0.11% | 17,571,102 |
| 2020-11-04 | 2020-11-02 | 15.188 | 1,066,967 | -50,110 | 0.10% | 16,205,255 |
| 2020-11-03 | 2020-10-30 | 14.004 | 1,117,077 | +206,586 | 0.11% | 15,643,054 |
| 2020-11-02 | 2020-10-29 | 14.744 | 910,491 | +89,820 | 0.09% | 13,424,214 |
| 2020-10-30 | 2020-10-28 | 14.532 | 820,671 | +251,968 | 0.08% | 11,926,315 |
| 2020-10-28 | 2020-10-23 | 13.263 | 568,703 | -10,400 | 0.06% | 7,542,816 |
| 2020-10-15 | 2020-10-12 | 12.057 | 579,103 | -9,455 | 0.06% | 6,982,503 |
| 2020-10-08 | 2020-10-06 | 10.419 | 588,558 | +1,843 | 0.06% | 6,132,156 |
| 2020-09-16 | 2020-09-14 | 9.814 | 586,715 | +472 | 0.06% | 5,758,128 |
| 2020-09-04 | 2020-09-02 | 10.398 | 586,243 | -3,770 | 0.06% | 6,095,596 |
| 2020-09-03 | 2020-09-01 | 10.493 | 590,013 | +3,770 | 0.06% | 6,191,135 |
| 2020-09-02 | 2020-08-31 | 10.175 | 586,243 | +942 | 0.06% | 5,964,976 |
| 2020-09-01 | 2020-08-28 | 10.599 | 585,301 | -8,483 | 0.06% | 6,203,791 |
| 2020-08-13 | 2020-08-11 | 8.339 | 593,784 | -1,885 | 0.06% | 4,951,804 |
| 2020-08-04 | 2020-07-31 | 8.244 | 595,669 | +1,885 | 0.06% | 4,910,644 |
| 2020-07-06 | 2020-07-02 | 8.276 | 593,784 | +17,908 | 0.06% | 4,914,004 |
| 2020-07-03 | 2020-06-30 | 8.106 | 575,876 | -3,770 | 0.06% | 4,668,042 |
| 2020-07-02 | 2020-06-29 | 7.692 | 579,646 | +3,770 | 0.06% | 4,458,751 |
| 2020-06-29 | 2020-06-24 | 8.138 | 575,876 | +21,678 | 0.06% | 4,686,372 |
| 2020-06-23 | 2020-06-19 | 8.064 | 554,198 | -1,885 | 0.05% | 4,468,800 |
| 2020-06-18 | 2020-06-16 | 7.926 | 556,083 | +471 | 0.05% | 4,407,300 |
| 2020-06-17 | 2020-06-15 | 7.873 | 555,612 | +1,885 | 0.05% | 4,374,092 |
| 2020-06-12 | 2020-06-10 | 8.912 | 553,727 | -1,413 | 0.05% | 4,935,003 |
| 2020-06-02 | 2020-05-29 | 9.507 | 555,140 | +3,141 | 0.05% | 5,277,848 |
| 2020-06-01 | 2020-05-28 | 9.070 | 551,999 | -18,744 | 0.05% | 5,006,496 |
| 2020-05-27 | 2020-05-25 | 9.070 | 570,743 | -937 | 0.06% | 5,176,499 |
| 2020-05-26 | 2020-05-22 | 8.696 | 571,680 | +937 | 0.06% | 4,971,498 |
| 2020-05-20 | 2020-05-18 | 8.856 | 570,743 | -22,492 | 0.06% | 5,054,699 |
| 2020-05-13 | 2020-05-11 | 8.568 | 593,235 | -108,713 | 0.06% | 5,082,986 |
| 2020-05-11 | 2020-05-07 | 8.408 | 701,948 | +1,405 | 0.07% | 5,902,117 |
| 2020-05-07 | 2020-05-05 | 7.896 | 700,543 | -56,230 | 0.07% | 5,531,503 |
| 2020-03-18 | 2020-03-16 | 6.765 | 756,773 | -3,281 | 0.07% | 5,119,547 |
| 2020-02-05 | 2020-02-03 | 8.344 | 760,054 | -14,994 | 0.07% | 6,342,023 |
| 2020-02-03 | 2020-01-30 | 8.803 | 775,048 | +9,371 | 0.08% | 6,822,746 |
| 2020-01-31 | 2020-01-29 | 9.091 | 765,677 | +18,275 | 0.08% | 6,960,843 |
| 2020-01-16 | 2020-01-14 | 11.951 | 747,402 | -9,371 | 0.07% | 8,932,004 |
| 2020-01-07 | 2020-01-03 | 10.585 | 756,773 | +20,149 | 0.07% | 8,010,395 |
| 2020-01-03 | 2019-12-31 | 10.884 | 736,624 | +115,273 | 0.07% | 8,017,199 |
| 2019-12-19 | 2019-12-17 | 9.593 | 621,351 | +42,642 | 0.06% | 5,960,372 |
| 2019-12-18 | 2019-12-16 | 9.230 | 578,709 | +54,356 | 0.06% | 5,341,374 |
| 2019-12-13 | 2019-12-11 | 8.963 | 524,353 | +13,589 | 0.05% | 4,699,803 |
| 2019-12-12 | 2019-12-10 | 8.963 | 510,764 | +50,608 | 0.05% | 4,578,004 |
| 2019-12-11 | 2019-12-09 | 8.974 | 460,156 | +19,681 | 0.05% | 4,129,312 |
| 2019-12-10 | 2019-12-06 | 9.337 | 440,475 | +7,497 | 0.04% | 4,112,500 |
| 2019-12-05 | 2019-12-03 | 9.176 | 432,978 | +57,169 | 0.04% | 3,973,205 |
| 2019-12-04 | 2019-12-02 | 9.272 | 375,809 | +37,955 | 0.04% | 3,484,686 |
| 2019-11-22 | 2019-11-20 | 9.272 | 337,854 | +4,686 | 0.03% | 3,132,748 |
| 2019-11-20 | 2019-11-18 | 9.731 | 333,168 | +41,236 | 0.03% | 3,242,162 |
| 2019-10-09 | 2019-10-04 | 10.935 | 291,932 | +1,952 | 0.03% | 3,192,417 |
| 2019-09-04 | 2019-09-02 | 11.516 | 289,980 | +4,655 | 0.03% | 3,339,281 |
| 2019-07-10 | 2019-07-08 | 12.568 | 285,325 | -11,637 | 0.03% | 3,586,045 |
| 2019-07-04 | 2019-07-02 | 12.525 | 296,962 | -11,171 | 0.03% | 3,719,543 |
| 2019-07-02 | 2019-06-27 | 11.773 | 308,133 | +29,790 | 0.03% | 3,627,763 |
| 2019-06-28 | 2019-06-26 | 10.850 | 278,343 | -54,459 | 0.03% | 3,019,895 |
| 2019-06-27 | 2019-06-25 | 10.850 | 332,802 | -67,491 | 0.03% | 3,610,750 |
| 2019-06-26 | 2019-06-24 | 10.828 | 400,293 | -86,110 | 0.04% | 4,334,396 |
| 2019-06-10 | 2019-06-05 | 11.021 | 486,403 | +5,586 | 0.05% | 5,360,851 |
| 2019-06-04 | 2019-05-31 | 12.203 | 480,817 | +5,585 | 0.05% | 5,867,435 |
| 2019-05-29 | 2019-05-27 | 13.005 | 475,232 | +4,175 | 0.05% | 6,180,292 |
| 2019-05-10 | 2019-05-08 | 13.763 | 471,057 | -46,137 | 0.05% | 6,483,347 |
| 2019-04-25 | 2019-04-23 | 14.023 | 517,194 | -46,137 | 0.05% | 7,252,869 |
| 2019-04-15 | 2019-04-11 | 14.500 | 563,331 | +9,227 | 0.06% | 8,168,491 |
| 2019-04-01 | 2019-03-28 | 15.194 | 554,104 | +23,069 | 0.06% | 8,419,017 |
| 2019-03-29 | 2019-03-27 | 15.649 | 531,035 | +81,201 | 0.05% | 8,310,218 |
| 2019-03-28 | 2019-03-26 | 15.822 | 449,834 | +92,273 | 0.05% | 7,117,496 |
| 2019-03-27 | 2019-03-25 | 15.757 | 357,561 | +9,228 | 0.04% | 5,634,257 |
| 2019-03-06 | 2019-03-04 | 15.844 | 348,333 | -53,519 | 0.04% | 5,519,047 |
| 2019-02-14 | 2019-02-12 | 12.680 | 401,852 | +148,561 | 0.04% | 5,095,351 |
| 2018-10-11 | 2018-10-09 | 12.216 | 253,291 | +2,079 | 0.03% | 3,094,312 |
| 2018-06-15 | 2018-06-13 | 18.576 | 251,212 | -237,942 | 0.03% | 4,666,506 |
| 2018-06-08 | 2018-06-06 | 17.877 | 489,154 | +62,231 | 0.05% | 8,744,428 |
| 2018-06-06 | 2018-06-04 | 17.330 | 426,923 | -7,321 | 0.04% | 7,398,697 |
| 2018-06-05 | 2018-06-01 | 17.483 | 434,244 | -1,830 | 0.04% | 7,592,002 |
| 2018-06-04 | 2018-05-31 | 18.117 | 436,074 | +58,570 | 0.04% | 7,900,366 |
| 2018-05-30 | 2018-05-28 | 17.427 | 377,504 | -1,830 | 0.04% | 6,578,899 |
| 2018-05-29 | 2018-05-25 | 17.427 | 379,334 | -1,956 | 0.04% | 6,610,792 |
| 2018-05-08 | 2018-05-04 | 14.743 | 381,290 | +13,179 | 0.04% | 5,621,300 |
| 2018-05-07 | 2018-05-03 | 15.051 | 368,111 | -58,170 | 0.04% | 5,540,404 |
| 2018-04-25 | 2018-04-23 | 15.953 | 426,281 | -1,818 | 0.04% | 6,800,495 |
| 2018-04-13 | 2018-04-11 | 16.283 | 428,099 | +19,996 | 0.04% | 6,970,797 |
| 2018-04-12 | 2018-04-10 | 16.481 | 408,103 | +118,159 | 0.04% | 6,726,019 |
| 2018-04-11 | 2018-04-09 | 16.525 | 289,944 | +36,357 | 0.03% | 4,791,380 |
| 2018-04-03 | 2018-03-28 | 16.569 | 253,587 | -11,362 | 0.03% | 4,201,733 |
| 2018-03-28 | 2018-03-26 | 16.437 | 264,949 | +1,818 | 0.03% | 4,355,012 |
| 2018-03-27 | 2018-03-23 | 16.459 | 263,131 | -6,362 | 0.03% | 4,330,920 |
| 2018-03-26 | 2018-03-22 | 16.833 | 269,493 | -11,816 | 0.03% | 4,536,443 |
| 2018-03-23 | 2018-03-21 | 15.711 | 281,309 | +6,362 | 0.03% | 4,419,655 |
| 2018-03-21 | 2018-03-19 | 17.383 | 274,947 | +2,727 | 0.03% | 4,779,501 |
| 2018-03-20 | 2018-03-16 | 17.405 | 272,220 | +1,818 | 0.03% | 4,738,087 |
| 2018-03-15 | 2018-03-13 | 18.704 | 270,402 | -4,545 | 0.03% | 5,057,494 |
| 2018-03-13 | 2018-03-09 | 18.660 | 274,947 | -2,727 | 0.03% | 5,130,401 |
| 2018-03-12 | 2018-03-08 | 18.242 | 277,674 | -1,817 | 0.03% | 5,065,196 |
| 2018-03-07 | 2018-03-05 | 17.163 | 279,491 | -4,545 | 0.03% | 4,796,991 |
| 2018-02-27 | 2018-02-23 | 17.251 | 284,036 | -5,454 | 0.03% | 4,899,999 |
| 2018-02-26 | 2018-02-22 | 17.471 | 289,490 | -13,179 | 0.03% | 5,057,788 |
| 2018-02-14 | 2018-02-12 | 15.007 | 302,669 | -29,994 | 0.03% | 4,542,122 |
| 2018-02-13 | 2018-02-09 | 14.435 | 332,663 | +1,818 | 0.03% | 4,801,919 |
| 2018-02-09 | 2018-02-07 | 15.249 | 330,845 | +909 | 0.03% | 5,045,037 |
| 2018-02-06 | 2018-02-02 | 17.735 | 329,936 | +909 | 0.03% | 5,851,555 |
| 2018-01-22 | 2018-01-18 | 14.941 | 329,027 | -13,634 | 0.03% | 4,915,954 |
| 2018-01-19 | 2018-01-17 | 14.941 | 342,661 | +1,818 | 0.04% | 5,119,658 |
| 2018-01-18 | 2018-01-16 | 14.963 | 340,843 | -6,363 | 0.03% | 5,099,996 |
| 2018-01-12 | 2018-01-10 | 15.227 | 347,206 | +1,818 | 0.04% | 5,286,885 |
| 2018-01-08 | 2018-01-04 | 15.403 | 345,388 | +2,727 | 0.04% | 5,320,002 |
| 2018-01-04 | 2018-01-02 | 16.965 | 342,661 | -5,454 | 0.04% | 5,813,338 |
| 2018-01-02 | 2017-12-28 | 15.623 | 348,115 | +4,545 | 0.04% | 5,438,606 |
| 2017-12-14 | 2017-12-12 | 14.809 | 343,570 | -72,713 | 0.04% | 5,087,879 |
| 2017-11-22 | 2017-11-20 | 13.489 | 416,283 | -53,626 | 0.04% | 5,615,076 |
| 2017-11-21 | 2017-11-17 | 13.753 | 469,909 | +72,713 | 0.05% | 6,462,496 |
| 2017-10-25 | 2017-10-23 | 11.860 | 397,196 | -27,722 | 0.04% | 4,710,859 |
| 2017-10-12 | 2017-10-10 | 11.354 | 424,918 | -6,362 | 0.04% | 4,824,600 |
| 2017-09-27 | 2017-09-25 | 9.506 | 431,280 | -909 | 0.04% | 4,099,676 |
| 2017-09-26 | 2017-09-22 | 9.693 | 432,189 | -27,268 | 0.04% | 4,189,152 |
| 2017-09-21 | 2017-09-19 | 9.770 | 459,457 | -3,635 | 0.05% | 4,488,842 |
| 2017-09-12 | 2017-09-08 | 8.850 | 463,092 | +4,815 | 0.05% | 4,098,228 |
| 2017-09-06 | 2017-09-04 | 8.872 | 458,277 | -3,598 | 0.05% | 4,065,806 |
| 2017-08-30 | 2017-08-28 | 8.283 | 461,875 | +23,836 | 0.05% | 3,825,573 |
| 2017-08-24 | 2017-08-21 | 8.983 | 438,039 | +33,729 | 0.05% | 3,934,956 |
| 2017-08-21 | 2017-08-17 | 8.805 | 404,310 | +22,937 | 0.04% | 3,560,044 |
| 2017-08-03 | 2017-08-01 | 8.561 | 381,373 | -900 | 0.04% | 3,264,799 |
| 2017-07-25 | 2017-07-21 | 8.327 | 382,273 | -7,645 | 0.04% | 3,183,253 |
| 2017-07-13 | 2017-07-11 | 8.149 | 389,918 | -4,497 | 0.04% | 3,177,554 |
| 2017-07-04 | 2017-06-30 | 8.083 | 394,415 | -3,598 | 0.04% | 3,187,892 |
| 2017-06-29 | 2017-06-27 | 7.927 | 398,013 | -2,699 | 0.04% | 3,155,023 |
| 2017-06-16 | 2017-06-14 | 8.316 | 400,712 | +6,297 | 0.04% | 3,332,343 |
| 2017-06-14 | 2017-06-12 | 9.606 | 394,415 | +2,248 | 0.04% | 3,788,636 |
| 2017-06-13 | 2017-06-09 | 9.428 | 392,167 | +3,148 | 0.04% | 3,697,283 |
| 2017-06-12 | 2017-06-08 | 9.517 | 389,019 | -17,989 | 0.04% | 3,702,204 |
| 2017-05-31 | 2017-05-26 | 8.336 | 407,008 | +5,318 | 0.04% | 3,392,834 |
| 2017-05-29 | 2017-05-25 | 8.099 | 401,690 | -2,663 | 0.04% | 3,253,478 |
| 2017-05-23 | 2017-05-19 | 8.674 | 404,353 | +24,412 | 0.04% | 3,507,352 |
| 2017-05-02 | 2017-04-27 | 7.502 | 379,941 | -5,770 | 0.04% | 2,850,482 |
| 2017-04-27 | 2017-04-25 | 7.581 | 385,711 | +5,770 | 0.04% | 2,924,186 |
| 2017-03-22 | 2017-03-20 | 5.824 | 379,941 | -26,631 | 0.04% | 2,212,762 |
| 2017-03-21 | 2017-03-17 | 5.858 | 406,572 | +45,273 | 0.04% | 2,381,600 |
| 2017-03-20 | 2017-03-16 | 5.846 | 361,299 | +11,097 | 0.04% | 2,112,331 |
| 2017-03-16 | 2017-03-14 | 5.846 | 350,202 | +1,331 | 0.04% | 2,047,453 |
| 2017-03-15 | 2017-03-13 | 5.779 | 348,871 | +14,647 | 0.04% | 2,016,091 |
| 2016-10-07 | 2016-10-05 | 4.878 | 334,224 | +47,937 | 0.04% | 1,630,247 |
| 2016-09-08 | 2016-09-06 | 4.857 | 286,287 | +55,482 | 0.03% | 1,390,583 |
| 2016-09-07 | 2016-09-05 | 4.880 | 230,805 | +3,313 | 0.02% | 1,126,366 |
| 2016-06-02 | 2016-05-31 | 5.195 | 227,492 | +3,271 | 0.02% | 1,181,795 |
| 2016-04-01 | 2016-03-30 | 5.450 | 224,221 | -43,119 | 0.02% | 1,222,002 |
| 2016-03-22 | 2016-03-18 | 4.719 | 267,340 | -4,743 | 0.03% | 1,261,700 |
| 2016-03-03 | 2016-03-01 | 3.896 | 272,083 | +2,587 | 0.03% | 1,060,080 |
| 2016-02-11 | 2016-02-04 | 3.676 | 269,496 | +2,156 | 0.03% | 990,625 |
| 2016-01-12 | 2016-01-08 | 3.363 | 267,340 | +8,624 | 0.03% | 899,000 |
| 2016-01-06 | 2016-01-04 | 3.432 | 258,716 | +6,037 | 0.03% | 888,000 |
| 2016-01-05 | 2015-12-31 | 3.548 | 252,679 | +2,587 | 0.03% | 896,579 |
| 2015-12-14 | 2015-12-10 | 3.943 | 250,092 | +8,624 | 0.03% | 985,999 |
| 2015-08-31 | 2015-08-27 | 4.541 | 241,468 | +3,449 | 0.03% | 1,096,462 |
| 2015-07-21 | 2015-07-17 | 4.470 | 238,019 | +42,504 | 0.03% | 1,064,001 |
| 2015-07-10 | 2015-07-08 | 4.059 | 195,515 | -34,428 | 0.02% | 793,498 |
| 2015-07-09 | 2015-07-07 | 4.141 | 229,943 | +425 | 0.03% | 952,159 |
| 2015-06-29 | 2015-06-25 | 5.211 | 229,518 | +5,525 | 0.03% | 1,196,099 |
| 2015-06-26 | 2015-06-24 | 5.294 | 223,993 | +425 | 0.02% | 1,185,752 |
| 2015-06-17 | 2015-06-15 | 5.494 | 223,568 | -17,001 | 0.02% | 1,228,212 |
| 2015-05-29 | 2015-05-27 | 5.752 | 240,569 | +8,501 | 0.03% | 1,383,870 |
| 2015-05-28 | 2015-05-26 | 5.882 | 232,068 | +5,950 | 0.03% | 1,364,998 |
| 2015-05-21 | 2015-05-19 | 5.941 | 226,118 | +1,015 | 0.03% | 1,343,353 |
| 2015-05-20 | 2015-05-18 | 5.917 | 225,103 | -4,199 | 0.03% | 1,331,963 |
| 2015-05-19 | 2015-05-15 | 5.584 | 229,302 | -26,458 | 0.03% | 1,280,369 |
| 2015-05-18 | 2015-05-14 | 5.715 | 255,760 | -12,179 | 0.03% | 1,461,599 |
| 2015-05-07 | 2015-05-05 | 5.560 | 267,939 | +8,399 | 0.03% | 1,489,729 |
| 2015-05-06 | 2015-05-04 | 6.000 | 259,540 | +83,994 | 0.03% | 1,557,361 |
| 2015-04-29 | 2015-04-27 | 6.179 | 175,546 | +25,198 | 0.02% | 1,084,708 |
| 2015-04-24 | 2015-04-22 | 6.370 | 150,348 | +67,194 | 0.02% | 957,648 |
| 2015-04-17 | 2015-04-15 | 6.393 | 83,154 | -8,399 | 0.01% | 531,633 |
| 2015-04-16 | 2015-04-14 | 6.227 | 91,553 | +8,399 | 0.01% | 570,071 |
| 2015-04-14 | 2015-04-10 | 6.298 | 83,154 | +5,040 | 0.01% | 523,713 |
| 2015-04-10 | 2015-04-08 | 5.393 | 78,114 | +20,158 | 0.01% | 421,290 |
| 2015-03-31 | 2015-03-27 | 5.072 | 57,956 | +55,436 | 0.01% | 293,942 |
| 2015-03-30 | 2015-03-26 | 5.060 | 2,520 | +420 | 0.00% | 12,751 |
| 2014-12-19 | 2014-12-17 | 5.405 | 2,100 | 0.00% | 11,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy