History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 1.000 | 165 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.980 | 165 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.990 | 165 | +0 | 0.00% | 163 |
| 2025-10-08 | 2025-10-03 | 1.030 | 165 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 1.050 | 165 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 1.080 | 165 | -207 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.770 | 372 | -20 | 0.00% | 286 |
| 2025-07-24 | 2025-07-22 | 0.850 | 392 | +132 | 0.00% | 333 |
| 2025-06-30 | 2025-06-26 | 0.760 | 260 | +112 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.680 | 148 | +19 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.650 | 129 | +1 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.680 | 128 | -261 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.680 | 389 | -44 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.650 | 433 | -1 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.800 | 434 | +28 | 0.00% | 347 |
| 2025-04-07 | 2025-04-02 | 0.810 | 406 | +182 | 0.00% | 329 |
| 2025-03-17 | 2025-03-13 | 0.860 | 224 | +91 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.880 | 133 | -32 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.950 | 165 | +10 | 0.00% | 157 |
| 2025-03-11 | 2025-03-07 | 0.950 | 155 | -250 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.890 | 405 | +300 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.880 | 105 | -182 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 1.010 | 287 | +192 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.920 | 95 | -94 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.860 | 189 | -200 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.830 | 389 | +98 | 0.00% | 323 |
| 2024-12-30 | 2024-12-24 | 1.040 | 291 | -14 | 0.00% | 303 |
| 2024-12-20 | 2024-12-18 | 1.100 | 305 | -8 | 0.00% | 336 |
| 2024-12-19 | 2024-12-17 | 1.080 | 313 | -28 | 0.00% | 338 |
| 2024-12-18 | 2024-12-16 | 1.090 | 341 | -14 | 0.00% | 372 |
| 2024-12-13 | 2024-12-11 | 1.190 | 355 | +7 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.910 | 348 | +100 | 0.00% | 317 |
| 2024-11-26 | 2024-11-22 | 0.850 | 248 | -46 | 0.00% | 211 |
| 2024-11-15 | 2024-11-13 | 1.020 | 294 | -35 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 1.100 | 329 | -37 | 0.00% | 362 |
| 2024-11-07 | 2024-11-05 | 1.090 | 366 | +91 | 0.00% | 399 |
| 2024-11-06 | 2024-11-04 | 1.040 | 275 | +37 | 0.00% | 286 |
| 2024-10-31 | 2024-10-29 | 1.060 | 238 | +91 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 1.080 | 147 | +91 | 0.00% | 159 |
| 2024-10-29 | 2024-10-25 | 1.040 | 56 | -409 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 1.040 | 465 | +91 | 0.00% | 484 |
| 2024-10-25 | 2024-10-23 | 1.070 | 374 | +91 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 1.070 | 283 | +91 | 0.00% | 303 |
| 2024-10-23 | 2024-10-21 | 1.060 | 192 | -182 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 1.040 | 374 | +91 | 0.00% | 389 |
| 2024-10-16 | 2024-10-14 | 1.130 | 283 | +91 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 1.250 | 192 | -147 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 1.680 | 339 | -20 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 1.530 | 359 | +45 | 0.00% | 549 |
| 2024-10-07 | 2024-10-03 | 1.500 | 314 | +100 | 0.00% | 471 |
| 2024-10-04 | 2024-10-02 | 1.630 | 214 | +48 | 0.00% | 349 |
| 2024-09-13 | 2024-09-11 | 0.810 | 166 | -279 | 0.00% | 134 |
| 2024-09-12 | 2024-09-10 | 0.820 | 445 | +91 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 1.010 | 354 | -91 | 0.00% | 358 |
| 2024-09-02 | 2024-08-29 | 0.980 | 445 | +91 | 0.00% | 436 |
| 2024-08-13 | 2024-08-09 | 1.060 | 354 | +273 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 1.060 | 81 | -181 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 1.100 | 262 | +181 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 1.380 | 81 | +50 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 1.490 | 31 | -116 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 1.570 | 147 | -273 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 1.640 | 420 | +91 | 0.00% | 689 |
| 2024-06-13 | 2024-06-11 | 1.670 | 329 | +91 | 0.00% | 549 |
| 2024-05-29 | 2024-05-27 | 2.031 | 238 | -95 | 0.00% | 483 |
| 2024-05-28 | 2024-05-24 | 2.000 | 333 | +90 | 0.00% | 666 |
| 2024-05-21 | 2024-05-17 | 2.213 | 243 | +98 | 0.00% | 538 |
| 2024-04-24 | 2024-04-22 | 1.614 | 145 | -343 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 1.817 | 488 | +160 | 0.00% | 887 |
| 2024-03-14 | 2024-03-12 | 1.757 | 328 | -30 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 1.990 | 358 | -4 | 0.00% | 712 |
| 2024-03-04 | 2024-02-29 | 1.980 | 362 | +134 | 0.00% | 717 |
| 2024-03-01 | 2024-02-28 | 1.949 | 228 | -4 | 0.00% | 444 |
| 2024-02-29 | 2024-02-27 | 2.031 | 232 | +4 | 0.00% | 471 |
| 2024-02-27 | 2024-02-23 | 1.990 | 228 | -207 | 0.00% | 454 |
| 2024-02-23 | 2024-02-21 | 1.909 | 435 | +394 | 0.00% | 830 |
| 2024-02-21 | 2024-02-19 | 1.899 | 41 | -4 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 2.345 | 45 | -197 | 0.00% | 106 |
| 2023-12-06 | 2023-12-04 | 2.772 | 242 | -197 | 0.00% | 671 |
| 2023-12-04 | 2023-11-30 | 2.965 | 439 | +327 | 0.00% | 1,302 |
| 2023-11-29 | 2023-11-27 | 3.178 | 112 | -345 | 0.00% | 356 |
| 2023-11-21 | 2023-11-17 | 3.137 | 457 | +197 | 0.00% | 1,434 |
| 2023-10-25 | 2023-10-20 | 2.884 | 260 | +219 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 3.188 | 41 | -111 | 0.00% | 131 |
| 2023-10-05 | 2023-10-03 | 3.261 | 152 | +148 | 0.00% | 496 |
| 2023-10-04 | 2023-09-29 | 3.384 | 4 | -163 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 3.302 | 167 | -21 | 0.00% | 551 |
| 2023-09-27 | 2023-09-25 | 3.364 | 188 | -90 | 0.00% | 632 |
| 2023-08-31 | 2023-08-29 | 4.061 | 278 | -195 | 0.00% | 1,129 |
| 2023-08-22 | 2023-08-18 | 4.194 | 473 | +261 | 0.00% | 1,984 |
| 2023-08-15 | 2023-08-11 | 4.656 | 212 | -261 | 0.00% | 987 |
| 2023-08-02 | 2023-07-31 | 4.656 | 473 | +98 | 0.00% | 2,202 |
| 2023-06-29 | 2023-06-27 | 3.958 | 375 | -84 | 0.00% | 1,484 |
| 2023-06-19 | 2023-06-15 | 4.881 | 459 | +75 | 0.00% | 2,241 |
| 2023-06-08 | 2023-06-06 | 4.574 | 384 | +303 | 0.00% | 1,756 |
| 2023-06-06 | 2023-06-02 | 4.769 | 81 | -206 | 0.00% | 386 |
| 2023-06-02 | 2023-05-31 | 4.492 | 287 | -105 | 0.00% | 1,289 |
| 2023-05-31 | 2023-05-29 | 4.698 | 392 | +3 | 0.00% | 1,842 |
| 2023-05-12 | 2023-05-10 | 5.493 | 389 | -20 | 0.00% | 2,137 |
| 2023-05-11 | 2023-05-09 | 5.421 | 409 | +118 | 0.00% | 2,217 |
| 2023-05-10 | 2023-05-08 | 5.369 | 291 | -174 | 0.00% | 1,562 |
| 2023-05-04 | 2023-05-02 | 6.040 | 465 | +194 | 0.00% | 2,809 |
| 2023-04-28 | 2023-04-26 | 6.009 | 271 | -108 | 0.00% | 1,629 |
| 2023-04-26 | 2023-04-24 | 6.185 | 379 | +97 | 0.00% | 2,344 |
| 2023-04-18 | 2023-04-14 | 6.773 | 282 | +62 | 0.00% | 1,910 |
| 2023-04-13 | 2023-04-11 | 6.969 | 220 | +1 | 0.00% | 1,533 |
| 2023-04-12 | 2023-04-06 | 6.939 | 219 | +54 | 0.00% | 1,520 |
| 2023-04-06 | 2023-04-03 | 7.011 | 165 | -180 | 0.00% | 1,157 |
| 2023-03-24 | 2023-03-22 | 6.825 | 345 | +84 | 0.00% | 2,355 |
| 2023-03-23 | 2023-03-21 | 6.866 | 261 | -93 | 0.00% | 1,792 |
| 2023-03-16 | 2023-03-14 | 6.784 | 354 | +22 | 0.00% | 2,401 |
| 2023-03-13 | 2023-03-09 | 7.537 | 332 | +84 | 0.00% | 2,502 |
| 2023-03-10 | 2023-03-08 | 8.105 | 248 | -75 | 0.00% | 2,010 |
| 2023-03-02 | 2023-02-28 | 8.632 | 323 | -154 | 0.00% | 2,788 |
| 2023-03-01 | 2023-02-27 | 8.735 | 477 | +154 | 0.00% | 4,167 |
| 2023-02-28 | 2023-02-24 | 8.632 | 323 | -110 | 0.00% | 2,788 |
| 2023-02-27 | 2023-02-23 | 8.931 | 433 | -1 | 0.00% | 3,867 |
| 2023-02-24 | 2023-02-22 | 8.611 | 434 | +4 | 0.00% | 3,737 |
| 2023-02-23 | 2023-02-21 | 8.508 | 430 | +110 | 0.00% | 3,658 |
| 2023-02-22 | 2023-02-20 | 8.529 | 320 | +24 | 0.00% | 2,729 |
| 2023-02-21 | 2023-02-17 | 8.332 | 296 | -24 | 0.00% | 2,466 |
| 2023-02-09 | 2023-02-07 | 7.837 | 320 | +106 | 0.00% | 2,508 |
| 2023-02-08 | 2023-02-06 | 8.002 | 214 | +138 | 0.00% | 1,712 |
| 2023-02-06 | 2023-02-02 | 8.178 | 76 | -135 | 0.00% | 621 |
| 2023-02-03 | 2023-02-01 | 8.467 | 211 | +160 | 0.00% | 1,786 |
| 2023-02-02 | 2023-01-31 | 8.653 | 51 | -97 | 0.00% | 441 |
| 2023-02-01 | 2023-01-30 | 8.353 | 148 | -33 | 0.00% | 1,236 |
| 2023-01-31 | 2023-01-27 | 8.890 | 181 | -58 | 0.00% | 1,609 |
| 2023-01-30 | 2023-01-26 | 8.776 | 239 | +24 | 0.00% | 2,098 |
| 2023-01-27 | 2023-01-20 | 8.776 | 215 | -230 | 0.00% | 1,887 |
| 2023-01-16 | 2023-01-12 | 9.004 | 445 | +2 | 0.00% | 4,007 |
| 2023-01-13 | 2023-01-11 | 8.983 | 443 | +333 | 0.00% | 3,979 |
| 2023-01-11 | 2023-01-09 | 10.201 | 110 | -1 | 0.00% | 1,122 |
| 2023-01-05 | 2023-01-03 | 9.220 | 111 | -1 | 0.00% | 1,023 |
| 2023-01-04 | 2022-12-30 | 9.169 | 112 | -160 | 0.00% | 1,027 |
| 2022-12-23 | 2022-12-21 | 8.147 | 272 | -168 | 0.00% | 2,216 |
| 2022-12-22 | 2022-12-20 | 7.940 | 440 | -24 | 0.00% | 3,494 |
| 2022-12-21 | 2022-12-19 | 8.332 | 464 | +379 | 0.00% | 3,866 |
| 2022-12-14 | 2022-12-12 | 8.095 | 85 | -1 | 0.00% | 688 |
| 2022-12-07 | 2022-12-05 | 8.322 | 86 | -142 | 0.00% | 716 |
| 2022-12-06 | 2022-12-02 | 7.744 | 228 | +39 | 0.00% | 1,766 |
| 2022-11-25 | 2022-11-23 | 6.226 | 189 | +148 | 0.00% | 1,177 |
| 2022-11-24 | 2022-11-22 | 6.433 | 41 | -1 | 0.00% | 264 |
| 2022-11-22 | 2022-11-18 | 7.300 | 42 | -396 | 0.00% | 307 |
| 2022-11-17 | 2022-11-15 | 7.465 | 438 | -9,262 | 0.00% | 3,270 |
| 2022-11-16 | 2022-11-14 | 6.846 | 9,700 | -125 | 0.00% | 66,402 |
| 2022-11-15 | 2022-11-11 | 6.412 | 9,825 | -291 | 0.00% | 62,997 |
| 2022-11-08 | 2022-11-04 | 5.503 | 10,116 | +206 | 0.00% | 55,672 |
| 2022-11-03 | 2022-11-01 | 4.646 | 9,910 | +34 | 0.00% | 46,045 |
| 2022-11-01 | 2022-10-28 | 4.285 | 9,876 | -102 | 0.00% | 42,318 |
| 2022-10-27 | 2022-10-25 | 4.368 | 9,978 | -96 | 0.00% | 43,579 |
| 2022-10-25 | 2022-10-21 | 4.812 | 10,074 | -82 | 0.00% | 48,471 |
| 2022-10-21 | 2022-10-19 | 4.512 | 10,156 | +11 | 0.00% | 45,825 |
| 2022-10-14 | 2022-10-12 | 4.657 | 10,145 | +194 | 0.00% | 47,242 |
| 2022-10-05 | 2022-09-30 | 5.381 | 9,951 | +60 | 0.00% | 53,546 |
| 2022-09-30 | 2022-09-28 | 5.495 | 9,891 | +192 | 0.00% | 54,354 |
| 2022-09-28 | 2022-09-26 | 5.620 | 9,699 | -295 | 0.00% | 54,508 |
| 2022-09-27 | 2022-09-23 | 4.914 | 9,994 | -2 | 0.00% | 49,106 |
| 2022-09-26 | 2022-09-22 | 5.111 | 9,996 | -2 | 0.00% | 51,089 |
| 2022-09-22 | 2022-09-20 | 5.537 | 9,998 | -38 | 0.00% | 55,357 |
| 2022-09-16 | 2022-09-14 | 4.363 | 10,036 | +152 | 0.00% | 43,787 |
| 2022-09-15 | 2022-09-13 | 4.363 | 9,884 | -2 | 0.00% | 43,124 |
| 2022-08-22 | 2022-08-18 | 3.283 | 9,886 | -17 | 0.00% | 32,452 |
| 2022-08-03 | 2022-08-01 | 3.490 | 9,903 | -2 | 0.00% | 34,565 |
| 2022-08-01 | 2022-07-28 | 3.667 | 9,905 | -96 | 0.00% | 36,321 |
| 2022-07-26 | 2022-07-22 | 3.677 | 10,001 | +232 | 0.00% | 36,777 |
| 2022-07-20 | 2022-07-18 | 3.896 | 9,769 | +66 | 0.00% | 38,055 |
| 2022-07-14 | 2022-07-12 | 3.833 | 9,703 | -334 | 0.00% | 37,193 |
| 2022-07-13 | 2022-07-11 | 3.896 | 10,037 | -1 | 0.00% | 39,099 |
| 2022-07-11 | 2022-07-07 | 4.124 | 10,038 | +206 | 0.00% | 41,397 |
| 2022-07-07 | 2022-07-05 | 4.197 | 9,832 | -4 | 0.00% | 41,262 |
| 2022-07-06 | 2022-07-04 | 4.311 | 9,836 | -4 | 0.00% | 42,403 |
| 2022-07-04 | 2022-06-29 | 4.498 | 9,840 | -2 | 0.00% | 44,260 |
| 2022-06-29 | 2022-06-27 | 4.456 | 9,842 | -6 | 0.00% | 43,860 |
| 2022-06-28 | 2022-06-24 | 4.207 | 9,848 | -4 | 0.00% | 41,432 |
| 2022-06-24 | 2022-06-22 | 4.155 | 9,852 | -6 | 0.00% | 40,937 |
| 2022-06-23 | 2022-06-21 | 4.280 | 9,858 | -5 | 0.00% | 42,191 |
| 2022-06-21 | 2022-06-17 | 4.425 | 9,863 | -6 | 0.00% | 43,647 |
| 2022-06-16 | 2022-06-14 | 4.041 | 9,869 | +67 | 0.00% | 39,880 |
| 2022-06-13 | 2022-06-09 | 3.885 | 9,802 | +97 | 0.00% | 38,082 |
| 2022-06-10 | 2022-06-08 | 4.041 | 9,705 | -44 | 0.00% | 39,217 |
| 2022-06-07 | 2022-06-02 | 3.712 | 9,749 | +27 | 0.00% | 36,185 |
| 2022-06-06 | 2022-06-01 | 3.796 | 9,722 | +90 | 0.00% | 36,901 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,632 | -192 | 0.00% | 34,236 |
| 2022-05-17 | 2022-05-13 | 3.271 | 9,824 | +28 | 0.00% | 32,138 |
| 2022-05-13 | 2022-05-11 | 3.030 | 9,796 | +140 | 0.00% | 29,684 |
| 2022-05-12 | 2022-05-10 | 3.051 | 9,656 | +16 | 0.00% | 29,462 |
| 2022-05-05 | 2022-05-03 | 3.565 | 9,640 | -28 | 0.00% | 34,366 |
| 2022-04-28 | 2022-04-26 | 3.670 | 9,668 | -52 | 0.00% | 35,479 |
| 2022-04-20 | 2022-04-14 | 4.110 | 9,720 | +7 | 0.00% | 39,951 |
| 2022-04-19 | 2022-04-13 | 3.806 | 9,713 | -142 | 0.00% | 36,968 |
| 2022-04-13 | 2022-04-11 | 3.701 | 9,855 | -141 | 0.00% | 36,476 |
| 2022-04-11 | 2022-04-07 | 4.037 | 9,996 | +374 | 0.00% | 40,351 |
| 2022-04-08 | 2022-04-06 | 4.037 | 9,622 | -58 | 0.00% | 38,842 |
| 2022-03-28 | 2022-03-24 | 4.194 | 9,680 | +23 | 0.00% | 40,598 |
| 2022-03-02 | 2022-02-28 | 5.148 | 9,657 | +64 | 0.00% | 49,716 |
| 2022-02-24 | 2022-02-22 | 5.609 | 9,593 | -119 | 0.00% | 53,812 |
| 2022-02-10 | 2022-02-08 | 5.777 | 9,712 | -110 | 0.00% | 56,109 |
| 2022-01-20 | 2022-01-18 | 5.190 | 9,822 | +8 | 0.00% | 50,977 |
| 2022-01-04 | 2021-12-31 | 6.385 | 9,814 | -131 | 0.00% | 62,666 |
| 2021-12-29 | 2021-12-24 | 6.375 | 9,945 | +6 | 0.00% | 63,398 |
| 2021-12-23 | 2021-12-21 | 6.218 | 9,939 | +51 | 0.00% | 61,797 |
| 2021-12-15 | 2021-12-13 | 5.893 | 9,888 | +252 | 0.00% | 58,266 |
| 2021-12-09 | 2021-12-07 | 5.893 | 9,636 | -18 | 0.00% | 56,781 |
| 2021-12-06 | 2021-12-02 | 5.641 | 9,654 | -261 | 0.00% | 54,458 |
| 2021-12-02 | 2021-11-30 | 5.651 | 9,915 | +113 | 0.00% | 56,034 |
| 2021-12-01 | 2021-11-29 | 5.767 | 9,802 | -190 | 0.00% | 56,526 |
| 2021-11-26 | 2021-11-24 | 5.987 | 9,992 | +164 | 0.00% | 59,822 |
| 2021-11-22 | 2021-11-18 | 6.113 | 9,828 | +267 | 0.00% | 60,076 |
| 2021-11-19 | 2021-11-17 | 6.406 | 9,561 | +5,722 | 0.00% | 61,251 |
| 2021-11-18 | 2021-11-16 | 6.354 | 3,839 | -95 | 0.00% | 24,393 |
| 2021-11-10 | 2021-11-08 | 5.945 | 3,934 | +74 | 0.00% | 23,388 |
| 2021-11-04 | 2021-11-02 | 5.693 | 3,860 | -95 | 0.00% | 21,976 |
| 2021-11-03 | 2021-11-01 | 5.725 | 3,955 | -57 | 0.00% | 22,642 |
| 2021-10-29 | 2021-10-27 | 6.364 | 4,012 | +133 | 0.00% | 25,534 |
| 2021-10-28 | 2021-10-26 | 6.553 | 3,879 | +3,809 | 0.00% | 25,420 |
| 2021-10-20 | 2021-10-18 | 6.585 | 70 | -81 | 0.00% | 461 |
| 2021-10-12 | 2021-10-08 | 6.721 | 151 | -248 | 0.00% | 1,015 |
| 2021-10-06 | 2021-10-04 | 7.566 | 399 | +2 | 0.00% | 3,019 |
| 2021-09-27 | 2021-09-23 | 8.146 | 397 | -60 | 0.00% | 3,234 |
| 2021-09-21 | 2021-09-17 | 7.745 | 457 | +176 | 0.00% | 3,540 |
| 2021-09-20 | 2021-09-16 | 7.292 | 281 | +190 | 0.00% | 2,049 |
| 2021-09-13 | 2021-09-09 | 8.041 | 91 | -285 | 0.00% | 732 |
| 2021-09-10 | 2021-09-08 | 8.262 | 376 | +292 | 0.00% | 3,106 |
| 2021-09-02 | 2021-08-31 | 7.240 | 84 | -2,846 | 0.00% | 608 |
| 2021-08-12 | 2021-08-10 | 7.672 | 2,930 | -195 | 0.00% | 22,478 |
| 2021-08-09 | 2021-08-05 | 7.008 | 3,125 | -180 | 0.00% | 21,899 |
| 2021-08-06 | 2021-08-04 | 7.061 | 3,305 | +288 | 0.00% | 23,335 |
| 2021-07-30 | 2021-07-28 | 7.345 | 3,017 | +23 | 0.00% | 22,160 |
| 2021-07-19 | 2021-07-15 | 9.147 | 2,994 | -285 | 0.00% | 27,386 |
| 2021-07-15 | 2021-07-13 | 9.063 | 3,279 | +2,847 | 0.00% | 29,717 |
| 2021-07-13 | 2021-07-09 | 8.694 | 432 | +143 | 0.00% | 3,756 |
| 2021-07-12 | 2021-07-08 | 8.220 | 289 | +114 | 0.00% | 2,375 |
| 2021-07-08 | 2021-07-06 | 7.830 | 175 | +8 | 0.00% | 1,370 |
| 2021-07-02 | 2021-06-29 | 9.021 | 167 | +79 | 0.00% | 1,506 |
| 2021-06-25 | 2021-06-23 | 8.652 | 88 | -312 | 0.00% | 761 |
| 2021-06-17 | 2021-06-15 | 8.957 | 400 | +95 | 0.00% | 3,583 |
| 2021-06-15 | 2021-06-10 | 9.042 | 305 | -9,489 | 0.00% | 2,758 |
| 2021-06-11 | 2021-06-09 | 9.284 | 9,794 | +47 | 0.00% | 90,928 |
| 2021-06-01 | 2021-05-28 | 9.709 | 9,747 | -93 | 0.00% | 94,638 |
| 2021-05-25 | 2021-05-21 | 10.577 | 9,840 | +9,454 | 0.00% | 104,075 |
| 2021-05-24 | 2021-05-20 | 12.438 | 386 | +8 | 0.00% | 4,801 |
| 2021-05-21 | 2021-05-18 | 12.650 | 378 | +231 | 0.00% | 4,782 |
| 2021-05-18 | 2021-05-14 | 11.656 | 147 | +117 | 0.00% | 1,713 |
| 2021-05-14 | 2021-05-12 | 12.502 | 30 | -1 | 0.00% | 375 |
| 2021-05-10 | 2021-05-06 | 12.565 | 31 | +11 | 0.00% | 390 |
| 2021-05-03 | 2021-04-29 | 13.115 | 20 | -1,891 | 0.00% | 262 |
| 2021-04-30 | 2021-04-28 | 12.946 | 1,911 | -7,564 | 0.00% | 24,740 |
| 2021-04-28 | 2021-04-26 | 13.136 | 9,475 | +1,891 | 0.00% | 124,466 |
| 2021-04-23 | 2021-04-21 | 12.798 | 7,584 | +2,837 | 0.00% | 97,059 |
| 2021-04-21 | 2021-04-19 | 12.798 | 4,747 | +4,402 | 0.00% | 60,751 |
| 2021-04-20 | 2021-04-16 | 15.040 | 345 | +97 | 0.00% | 5,189 |
| 2021-04-19 | 2021-04-15 | 14.934 | 248 | +167 | 0.00% | 3,704 |
| 2021-04-16 | 2021-04-14 | 14.934 | 81 | -73 | 0.00% | 1,210 |
| 2021-04-09 | 2021-04-07 | 17.071 | 154 | +101 | 0.00% | 2,629 |
| 2021-03-31 | 2021-03-29 | 16.902 | 53 | -94 | 0.00% | 896 |
| 2021-03-29 | 2021-03-25 | 16.500 | 147 | -148 | 0.00% | 2,425 |
| 2021-03-22 | 2021-03-18 | 18.446 | 295 | +163 | 0.00% | 5,442 |
| 2021-03-16 | 2021-03-12 | 18.594 | 132 | -236 | 0.00% | 2,454 |
| 2021-03-10 | 2021-03-08 | 17.727 | 368 | +175 | 0.00% | 6,523 |
| 2021-03-09 | 2021-03-05 | 19.503 | 193 | +94 | 0.00% | 3,764 |
| 2021-03-02 | 2021-02-26 | 20.709 | 99 | -320 | 0.00% | 2,050 |
| 2021-02-25 | 2021-02-23 | 22.634 | 419 | +189 | 0.00% | 9,484 |
| 2021-02-24 | 2021-02-22 | 22.317 | 230 | -179 | 0.00% | 5,133 |
| 2021-02-22 | 2021-02-18 | 25.067 | 409 | -1,656 | 0.00% | 10,252 |
| 2021-02-18 | 2021-02-16 | 26.865 | 2,065 | +1,913 | 0.00% | 55,476 |
| 2021-02-17 | 2021-02-11 | 28.716 | 152 | -189 | 0.00% | 4,365 |
| 2021-02-09 | 2021-02-05 | 23.903 | 341 | +108 | 0.00% | 8,151 |
| 2021-02-04 | 2021-02-02 | 21.947 | 233 | -78 | 0.00% | 5,114 |
| 2021-01-22 | 2021-01-20 | 20.075 | 311 | -2,864 | 0.00% | 6,243 |
| 2021-01-20 | 2021-01-18 | 18.002 | 3,175 | +189 | 0.00% | 57,155 |
| 2021-01-19 | 2021-01-15 | 17.748 | 2,986 | -87 | 0.00% | 52,995 |
| 2021-01-18 | 2021-01-14 | 18.065 | 3,073 | +109 | 0.00% | 55,514 |
| 2021-01-07 | 2021-01-05 | 19.673 | 2,964 | -236 | 0.00% | 58,310 |
| 2021-01-05 | 2020-12-31 | 18.700 | 3,200 | -108 | 0.00% | 59,839 |
| 2021-01-04 | 2020-12-29 | 18.932 | 3,308 | +182 | 0.00% | 62,628 |
| 2020-12-29 | 2020-12-24 | 19.567 | 3,126 | +95 | 0.00% | 61,166 |
| 2020-12-28 | 2020-12-22 | 19.440 | 3,031 | +185 | 0.00% | 58,923 |
| 2020-12-23 | 2020-12-21 | 19.905 | 2,846 | -194 | 0.00% | 56,651 |
| 2020-12-18 | 2020-12-16 | 20.730 | 3,040 | +2,837 | 0.00% | 63,020 |
| 2020-12-17 | 2020-12-15 | 20.646 | 203 | -1,891 | 0.00% | 4,191 |
| 2020-12-15 | 2020-12-11 | 19.927 | 2,094 | +1,891 | 0.00% | 41,726 |
| 2020-12-11 | 2020-12-09 | 19.398 | 203 | -1,929 | 0.00% | 3,938 |
| 2020-12-10 | 2020-12-08 | 18.636 | 2,132 | -157 | 0.00% | 39,732 |
| 2020-12-09 | 2020-12-07 | 18.975 | 2,289 | +1,838 | 0.00% | 43,433 |
| 2020-12-08 | 2020-12-04 | 19.355 | 451 | +297 | 0.00% | 8,729 |
| 2020-12-04 | 2020-12-02 | 18.192 | 154 | -3,074 | 0.00% | 2,802 |
| 2020-12-01 | 2020-11-27 | 15.950 | 3,228 | +349 | 0.00% | 51,486 |
| 2020-11-27 | 2020-11-25 | 15.865 | 2,879 | -284 | 0.00% | 45,676 |
| 2020-11-26 | 2020-11-24 | 16.521 | 3,163 | +2,837 | 0.00% | 52,255 |
| 2020-11-23 | 2020-11-19 | 17.282 | 326 | +269 | 0.00% | 5,634 |
| 2020-11-16 | 2020-11-12 | 16.394 | 57 | +35 | 0.00% | 934 |
| 2020-11-12 | 2020-11-10 | 16.013 | 22 | -208 | 0.00% | 352 |
| 2020-11-11 | 2020-11-09 | 15.780 | 230 | +226 | 0.00% | 3,630 |
| 2020-11-10 | 2020-11-06 | 16.077 | 4 | -220 | 0.00% | 64 |
| 2020-11-09 | 2020-11-05 | 15.442 | 224 | -45 | 0.00% | 3,459 |
| 2020-11-03 | 2020-10-30 | 14.004 | 269 | -199 | 0.00% | 3,767 |
| 2020-10-30 | 2020-10-28 | 14.532 | 468 | +380 | 0.00% | 6,801 |
| 2020-10-27 | 2020-10-22 | 12.206 | 88 | +16 | 0.00% | 1,074 |
| 2020-10-09 | 2020-10-07 | 10.843 | 72 | -337 | 0.00% | 781 |
| 2020-10-08 | 2020-10-06 | 10.419 | 409 | +1 | 0.00% | 4,261 |
| 2020-10-07 | 2020-10-05 | 10.419 | 408 | +102 | 0.00% | 4,251 |
| 2020-09-18 | 2020-09-16 | 10.292 | 306 | -66 | 0.00% | 3,149 |
| 2020-09-16 | 2020-09-14 | 9.814 | 372 | +19 | 0.00% | 3,651 |
| 2020-09-04 | 2020-09-02 | 10.398 | 353 | +181 | 0.00% | 3,670 |
| 2020-09-01 | 2020-08-28 | 10.599 | 172 | -174 | 0.00% | 1,823 |
| 2020-08-27 | 2020-08-25 | 9.040 | 346 | -114 | 0.00% | 3,128 |
| 2020-08-19 | 2020-08-17 | 9.008 | 460 | +409 | 0.00% | 4,144 |
| 2020-08-13 | 2020-08-11 | 8.339 | 51 | -303 | 0.00% | 425 |
| 2020-07-30 | 2020-07-28 | 8.552 | 354 | -68 | 0.00% | 3,027 |
| 2020-07-27 | 2020-07-23 | 8.499 | 422 | +272 | 0.00% | 3,586 |
| 2020-07-21 | 2020-07-17 | 8.170 | 150 | -76 | 0.00% | 1,225 |
| 2020-07-20 | 2020-07-16 | 7.915 | 226 | -231 | 0.00% | 1,789 |
| 2020-07-16 | 2020-07-14 | 8.392 | 457 | +424 | 0.00% | 3,835 |
| 2020-07-15 | 2020-07-13 | 8.721 | 33 | -288 | 0.00% | 288 |
| 2020-07-14 | 2020-07-10 | 8.732 | 321 | +137 | 0.00% | 2,803 |
| 2020-07-10 | 2020-07-08 | 8.912 | 184 | +151 | 0.00% | 1,640 |
| 2020-07-08 | 2020-07-06 | 9.093 | 33 | +7 | 0.00% | 300 |
| 2020-06-16 | 2020-06-12 | 8.796 | 26 | -208 | 0.00% | 229 |
| 2020-06-09 | 2020-06-05 | 9.411 | 234 | +56 | 0.00% | 2,202 |
| 2020-06-05 | 2020-06-03 | 9.379 | 178 | +170 | 0.00% | 1,669 |
| 2020-05-27 | 2020-05-25 | 9.070 | 8 | -169 | 0.00% | 73 |
| 2020-05-26 | 2020-05-22 | 8.696 | 177 | +144 | 0.00% | 1,539 |
| 2020-05-25 | 2020-05-21 | 9.390 | 33 | -325 | 0.00% | 310 |
| 2020-05-22 | 2020-05-20 | 9.699 | 358 | -100 | 0.00% | 3,472 |
| 2020-05-20 | 2020-05-18 | 8.856 | 458 | +182 | 0.00% | 4,056 |
| 2020-05-19 | 2020-05-15 | 8.344 | 276 | -187 | 0.00% | 2,303 |
| 2020-05-18 | 2020-05-14 | 8.216 | 463 | -1 | 0.00% | 3,804 |
| 2020-05-12 | 2020-05-08 | 8.195 | 464 | +430 | 0.00% | 3,802 |
| 2020-05-08 | 2020-05-06 | 8.003 | 34 | -391 | 0.00% | 272 |
| 2020-05-06 | 2020-05-04 | 7.427 | 425 | +112 | 0.00% | 3,156 |
| 2020-04-28 | 2020-04-24 | 7.106 | 313 | -91 | 0.00% | 2,224 |
| 2020-04-27 | 2020-04-23 | 7.288 | 404 | -51 | 0.00% | 2,944 |
| 2020-04-23 | 2020-04-21 | 7.117 | 455 | +172 | 0.00% | 3,238 |
| 2020-04-20 | 2020-04-16 | 7.096 | 283 | -86 | 0.00% | 2,008 |
| 2020-04-16 | 2020-04-14 | 7.501 | 369 | +14 | 0.00% | 2,768 |
| 2020-04-15 | 2020-04-09 | 7.309 | 355 | -94 | 0.00% | 2,595 |
| 2020-04-14 | 2020-04-08 | 6.829 | 449 | +52 | 0.00% | 3,066 |
| 2020-04-08 | 2020-04-06 | 6.338 | 397 | -38 | 0.00% | 2,516 |
| 2020-03-25 | 2020-03-23 | 6.253 | 435 | -33 | 0.00% | 2,720 |
| 2020-03-23 | 2020-03-19 | 5.570 | 468 | +436 | 0.00% | 2,607 |
| 2020-03-20 | 2020-03-18 | 5.997 | 32 | -313 | 0.00% | 192 |
| 2020-03-17 | 2020-03-13 | 7.202 | 345 | -47 | 0.00% | 2,485 |
| 2020-03-12 | 2020-03-10 | 8.045 | 392 | +47 | 0.00% | 3,154 |
| 2020-03-04 | 2020-03-02 | 8.440 | 345 | +33 | 0.00% | 2,912 |
| 2020-03-02 | 2020-02-27 | 8.878 | 312 | +170 | 0.00% | 2,770 |
| 2020-02-26 | 2020-02-24 | 8.440 | 142 | -138 | 0.00% | 1,199 |
| 2020-02-24 | 2020-02-20 | 8.942 | 280 | -47 | 0.00% | 2,504 |
| 2020-02-17 | 2020-02-13 | 9.465 | 327 | +181 | 0.00% | 3,095 |
| 2020-02-14 | 2020-02-12 | 9.134 | 146 | -158 | 0.00% | 1,334 |
| 2020-02-05 | 2020-02-03 | 8.344 | 304 | +102 | 0.00% | 2,537 |
| 2020-01-29 | 2020-01-22 | 10.233 | 202 | -159 | 0.00% | 2,067 |
| 2020-01-22 | 2020-01-20 | 10.574 | 361 | +24 | 0.00% | 3,817 |
| 2020-01-13 | 2020-01-09 | 11.780 | 337 | +159 | 0.00% | 3,970 |
| 2020-01-09 | 2020-01-07 | 11.481 | 178 | -232 | 0.00% | 2,044 |
| 2020-01-08 | 2020-01-06 | 10.884 | 410 | +383 | 0.00% | 4,462 |
| 2020-01-06 | 2020-01-02 | 10.297 | 27 | -7 | 0.00% | 278 |
| 2020-01-03 | 2019-12-31 | 10.884 | 34 | -350 | 0.00% | 370 |
| 2020-01-02 | 2019-12-27 | 9.518 | 384 | +127 | 0.00% | 3,655 |
| 2019-12-30 | 2019-12-24 | 9.657 | 257 | -51 | 0.00% | 2,482 |
| 2019-12-13 | 2019-12-11 | 8.963 | 308 | +9 | 0.00% | 2,761 |
| 2019-12-10 | 2019-12-06 | 9.337 | 299 | -79 | 0.00% | 2,792 |
| 2019-11-11 | 2019-11-07 | 11.204 | 378 | +13 | 0.00% | 4,235 |
| 2019-10-22 | 2019-10-18 | 11.225 | 365 | -40 | 0.00% | 4,097 |
| 2019-10-18 | 2019-10-16 | 11.161 | 405 | +26 | 0.00% | 4,520 |
| 2019-10-15 | 2019-10-11 | 11.097 | 379 | +75 | 0.00% | 4,206 |
| 2019-10-09 | 2019-10-04 | 10.935 | 304 | +2 | 0.00% | 3,324 |
| 2019-09-27 | 2019-09-25 | 11.344 | 302 | -46 | 0.00% | 3,426 |
| 2019-09-17 | 2019-09-13 | 11.859 | 348 | +186 | 0.00% | 4,127 |
| 2019-09-03 | 2019-08-30 | 10.850 | 162 | -156 | 0.00% | 1,758 |
| 2019-09-02 | 2019-08-29 | 11.279 | 318 | +69 | 0.00% | 3,587 |
| 2019-08-30 | 2019-08-28 | 10.935 | 249 | -136 | 0.00% | 2,723 |
| 2019-08-29 | 2019-08-27 | 11.150 | 385 | +16 | 0.00% | 4,293 |
| 2019-08-26 | 2019-08-22 | 11.387 | 369 | +131 | 0.00% | 4,202 |
| 2019-08-13 | 2019-08-09 | 11.086 | 238 | -24 | 0.00% | 2,638 |
| 2019-08-06 | 2019-08-02 | 11.709 | 262 | +187 | 0.00% | 3,068 |
| 2019-08-05 | 2019-08-01 | 11.838 | 75 | -309 | 0.00% | 888 |
| 2019-08-02 | 2019-07-31 | 11.816 | 384 | +279 | 0.00% | 4,537 |
| 2019-08-01 | 2019-07-30 | 11.730 | 105 | -335 | 0.00% | 1,232 |
| 2019-07-24 | 2019-07-22 | 11.516 | 440 | +117 | 0.00% | 5,067 |
| 2019-07-22 | 2019-07-18 | 12.053 | 323 | +221 | 0.00% | 3,893 |
| 2019-07-09 | 2019-07-05 | 12.633 | 102 | -54 | 0.00% | 1,289 |
| 2019-07-05 | 2019-07-03 | 12.762 | 156 | -132 | 0.00% | 1,991 |
| 2019-07-04 | 2019-07-02 | 12.525 | 288 | -50 | 0.00% | 3,607 |
| 2019-07-03 | 2019-06-28 | 12.203 | 338 | +334 | 0.00% | 4,125 |
| 2019-06-28 | 2019-06-26 | 10.850 | 4 | -49 | 0.00% | 43 |
| 2019-06-25 | 2019-06-21 | 10.957 | 53 | -112 | 0.00% | 581 |
| 2019-06-21 | 2019-06-19 | 10.828 | 165 | -263 | 0.00% | 1,787 |
| 2019-06-17 | 2019-06-13 | 10.688 | 428 | +186 | 0.00% | 4,575 |
| 2019-06-12 | 2019-06-10 | 11.387 | 242 | -68 | 0.00% | 2,756 |
| 2019-06-10 | 2019-06-05 | 11.021 | 310 | +268 | 0.00% | 3,417 |
| 2019-06-06 | 2019-06-04 | 11.559 | 42 | -253 | 0.00% | 485 |
| 2019-06-04 | 2019-05-31 | 12.203 | 295 | -23 | 0.00% | 3,600 |
| 2019-05-30 | 2019-05-28 | 13.287 | 318 | -88 | 0.00% | 4,225 |
| 2019-05-29 | 2019-05-27 | 13.005 | 406 | +4 | 0.00% | 5,280 |
| 2019-05-27 | 2019-05-23 | 12.940 | 402 | +249 | 0.00% | 5,202 |
| 2019-05-23 | 2019-05-21 | 12.961 | 153 | +92 | 0.00% | 1,983 |
| 2019-05-14 | 2019-05-09 | 13.763 | 61 | -76 | 0.00% | 840 |
| 2019-05-10 | 2019-05-08 | 13.763 | 137 | +3 | 0.00% | 1,886 |
| 2019-05-09 | 2019-05-07 | 14.132 | 134 | +19 | 0.00% | 1,894 |
| 2019-05-08 | 2019-05-06 | 14.067 | 115 | -37 | 0.00% | 1,618 |
| 2019-05-07 | 2019-05-03 | 14.565 | 152 | -19 | 0.00% | 2,214 |
| 2019-04-25 | 2019-04-23 | 14.023 | 171 | +170 | 0.00% | 2,398 |
| 2019-04-11 | 2019-04-09 | 14.739 | 1 | -23 | 0.00% | 15 |
| 2019-04-09 | 2019-04-04 | 14.435 | 24 | -130 | 0.00% | 346 |
| 2019-04-08 | 2019-04-03 | 14.132 | 154 | -268 | 0.00% | 2,176 |
| 2019-04-04 | 2019-04-02 | 14.089 | 422 | +157 | 0.00% | 5,945 |
| 2019-03-25 | 2019-03-21 | 15.389 | 265 | +14 | 0.00% | 4,078 |
| 2019-03-04 | 2019-02-28 | 15.367 | 251 | -92 | 0.00% | 3,857 |
| 2019-02-28 | 2019-02-26 | 15.454 | 343 | +95 | 0.00% | 5,301 |
| 2019-02-25 | 2019-02-21 | 15.194 | 248 | +230 | 0.00% | 3,768 |
| 2019-02-22 | 2019-02-20 | 14.695 | 18 | -416 | 0.00% | 265 |
| 2019-02-21 | 2019-02-19 | 13.287 | 434 | +28 | 0.00% | 5,766 |
| 2019-02-20 | 2019-02-18 | 13.026 | 406 | -12 | 0.00% | 5,289 |
| 2019-02-18 | 2019-02-14 | 13.113 | 418 | +413 | 0.00% | 5,481 |
| 2019-02-15 | 2019-02-13 | 12.550 | 5 | -81 | 0.00% | 63 |
| 2019-02-12 | 2019-02-08 | 12.355 | 86 | -324 | 0.00% | 1,062 |
| 2019-02-11 | 2019-02-04 | 12.355 | 410 | +157 | 0.00% | 5,065 |
| 2019-02-08 | 2019-01-31 | 12.203 | 253 | +163 | 0.00% | 3,087 |
| 2019-01-28 | 2019-01-24 | 12.355 | 90 | -136 | 0.00% | 1,112 |
| 2019-01-24 | 2019-01-22 | 12.225 | 226 | -92 | 0.00% | 2,763 |
| 2019-01-22 | 2019-01-18 | 12.485 | 318 | +184 | 0.00% | 3,970 |
| 2019-01-15 | 2019-01-11 | 12.571 | 134 | -302 | 0.00% | 1,685 |
| 2019-01-11 | 2019-01-09 | 12.159 | 436 | -2 | 0.00% | 5,302 |
| 2019-01-08 | 2019-01-04 | 11.834 | 438 | +277 | 0.00% | 5,183 |
| 2019-01-04 | 2019-01-02 | 12.398 | 161 | -115 | 0.00% | 1,996 |
| 2019-01-03 | 2018-12-31 | 13.395 | 276 | +55 | 0.00% | 3,697 |
| 2019-01-02 | 2018-12-27 | 11.336 | 221 | -47 | 0.00% | 2,505 |
| 2018-12-19 | 2018-12-17 | 11.921 | 268 | +93 | 0.00% | 3,195 |
| 2018-12-05 | 2018-12-03 | 12.680 | 175 | +92 | 0.00% | 2,219 |
| 2018-11-22 | 2018-11-20 | 11.856 | 83 | -92 | 0.00% | 984 |
| 2018-10-24 | 2018-10-22 | 11.292 | 175 | -277 | 0.00% | 1,976 |
| 2018-10-18 | 2018-10-15 | 11.596 | 452 | +92 | 0.00% | 5,241 |
| 2018-10-12 | 2018-10-10 | 11.845 | 360 | +2 | 0.00% | 4,264 |
| 2018-10-11 | 2018-10-09 | 12.216 | 358 | +36 | 0.00% | 4,373 |
| 2018-10-02 | 2018-09-27 | 13.025 | 322 | +284 | 0.00% | 4,194 |
| 2018-09-20 | 2018-09-18 | 12.260 | 38 | -23 | 0.00% | 466 |
| 2018-09-13 | 2018-09-11 | 11.014 | 61 | -366 | 0.00% | 672 |
| 2018-09-12 | 2018-09-10 | 11.757 | 427 | +274 | 0.00% | 5,020 |
| 2018-09-05 | 2018-09-03 | 13.440 | 153 | -74 | 0.00% | 2,056 |
| 2018-09-04 | 2018-08-31 | 13.506 | 227 | -137 | 0.00% | 3,066 |
| 2018-09-03 | 2018-08-30 | 13.418 | 364 | +25 | 0.00% | 4,884 |
| 2018-08-31 | 2018-08-29 | 13.287 | 339 | -14 | 0.00% | 4,504 |
| 2018-08-30 | 2018-08-28 | 13.812 | 353 | +240 | 0.00% | 4,876 |
| 2018-08-29 | 2018-08-27 | 15.298 | 113 | +113 | 0.00% | 1,729 |
| 2018-08-27 | 2018-08-23 | 14.948 | 0 | -134 | ||
| 2018-08-24 | 2018-08-22 | 14.664 | 134 | -236 | 0.00% | 1,965 |
| 2018-08-20 | 2018-08-16 | 13.790 | 370 | +119 | 0.00% | 5,102 |
| 2018-08-16 | 2018-08-14 | 14.817 | 251 | +183 | 0.00% | 3,719 |
| 2018-08-15 | 2018-08-13 | 15.123 | 68 | -1,830 | 0.00% | 1,028 |
| 2018-08-14 | 2018-08-10 | 16.653 | 1,898 | +1,830 | 0.00% | 31,607 |
| 2018-08-10 | 2018-08-08 | 16.609 | 68 | -62 | 0.00% | 1,129 |
| 2018-08-02 | 2018-07-31 | 18.510 | 130 | +92 | 0.00% | 2,406 |
| 2018-07-23 | 2018-07-19 | 18.860 | 38 | -367 | 0.00% | 717 |
| 2018-07-17 | 2018-07-13 | 18.314 | 405 | +19 | 0.00% | 7,417 |
| 2018-07-16 | 2018-07-12 | 17.833 | 386 | -40 | 0.00% | 6,884 |
| 2018-06-28 | 2018-06-26 | 17.964 | 426 | +199 | 0.00% | 7,653 |
| 2018-06-25 | 2018-06-21 | 17.527 | 227 | -77 | 0.00% | 3,979 |
| 2018-06-22 | 2018-06-20 | 17.352 | 304 | -137 | 0.00% | 5,275 |
| 2018-06-12 | 2018-06-08 | 17.461 | 441 | -1,840 | 0.00% | 7,700 |
| 2018-06-11 | 2018-06-07 | 17.593 | 2,281 | +1,831 | 0.00% | 40,129 |
| 2018-06-08 | 2018-06-06 | 17.877 | 450 | +72 | 0.00% | 8,044 |
| 2018-05-29 | 2018-05-25 | 17.427 | 378 | -58 | 0.00% | 6,588 |
| 2018-05-18 | 2018-05-16 | 15.447 | 436 | -3 | 0.00% | 6,735 |
| 2018-05-15 | 2018-05-11 | 15.161 | 439 | +126 | 0.00% | 6,656 |
| 2018-05-14 | 2018-05-10 | 14.875 | 313 | +85 | 0.00% | 4,656 |
| 2018-04-19 | 2018-04-17 | 16.635 | 228 | +64 | 0.00% | 3,793 |
| 2018-04-18 | 2018-04-16 | 16.217 | 164 | -90 | 0.00% | 2,660 |
| 2018-04-17 | 2018-04-13 | 16.481 | 254 | -139 | 0.00% | 4,186 |
| 2018-04-16 | 2018-04-12 | 16.481 | 393 | +151 | 0.00% | 6,477 |
| 2018-04-13 | 2018-04-11 | 16.283 | 242 | -52 | 0.00% | 3,941 |
| 2018-04-10 | 2018-04-06 | 16.085 | 294 | +283 | 0.00% | 4,729 |
| 2018-03-28 | 2018-03-26 | 16.437 | 11 | -2,150 | 0.00% | 181 |
| 2018-03-27 | 2018-03-23 | 16.459 | 2,161 | -1,345 | 0.00% | 35,568 |
| 2018-03-26 | 2018-03-22 | 16.833 | 3,506 | +3,485 | 0.00% | 59,017 |
| 2018-03-22 | 2018-03-20 | 17.251 | 21 | -273 | 0.00% | 362 |
| 2018-03-20 | 2018-03-16 | 17.405 | 294 | +121 | 0.00% | 5,117 |
| 2018-03-16 | 2018-03-14 | 17.559 | 173 | +59 | 0.00% | 3,038 |
| 2018-03-02 | 2018-02-28 | 16.151 | 114 | +114 | 0.00% | 1,841 |
| 2018-02-22 | 2018-02-20 | 16.437 | 0 | -364 | ||
| 2018-02-14 | 2018-02-12 | 15.007 | 364 | +273 | 0.00% | 5,463 |
| 2018-02-09 | 2018-02-07 | 15.249 | 91 | +91 | 0.00% | 1,388 |
| 2018-02-07 | 2018-02-05 | 17.141 | 0 | -4 | ||
| 2018-01-30 | 2018-01-26 | 16.437 | 4 | -407 | 0.00% | 66 |
| 2018-01-25 | 2018-01-23 | 16.459 | 411 | -31 | 0.00% | 6,765 |
| 2018-01-17 | 2018-01-15 | 14.699 | 442 | +89 | 0.00% | 6,497 |
| 2018-01-16 | 2018-01-12 | 14.919 | 353 | +37 | 0.00% | 5,266 |
| 2018-01-15 | 2018-01-11 | 15.205 | 316 | +271 | 0.00% | 4,805 |
| 2018-01-12 | 2018-01-10 | 15.227 | 45 | -182 | 0.00% | 685 |
| 2018-01-11 | 2018-01-09 | 14.853 | 227 | +51 | 0.00% | 3,372 |
| 2018-01-09 | 2018-01-05 | 14.963 | 176 | +131 | 0.00% | 2,633 |
| 2017-12-19 | 2017-12-15 | 14.545 | 45 | -195 | 0.00% | 655 |
| 2017-12-07 | 2017-12-05 | 13.027 | 240 | +39 | 0.00% | 3,126 |
| 2017-11-30 | 2017-11-28 | 13.401 | 201 | +119 | 0.00% | 2,694 |
| 2017-11-28 | 2017-11-24 | 13.225 | 82 | -182 | 0.00% | 1,084 |
| 2017-11-21 | 2017-11-17 | 13.753 | 264 | -1 | 0.00% | 3,631 |
| 2017-11-10 | 2017-11-08 | 13.027 | 265 | +7 | 0.00% | 3,452 |
| 2017-11-03 | 2017-11-01 | 13.291 | 258 | +32 | 0.00% | 3,429 |
| 2017-10-16 | 2017-10-12 | 11.706 | 226 | -165 | 0.00% | 2,646 |
| 2017-10-11 | 2017-10-09 | 10.815 | 391 | -37 | 0.00% | 4,229 |
| 2017-10-10 | 2017-10-06 | 10.463 | 428 | +368 | 0.00% | 4,478 |
| 2017-10-06 | 2017-10-03 | 10.496 | 60 | -293 | 0.00% | 630 |
| 2017-10-03 | 2017-09-28 | 10.386 | 353 | +194 | 0.00% | 3,666 |
| 2017-09-29 | 2017-09-27 | 10.386 | 159 | -49 | 0.00% | 1,651 |
| 2017-09-14 | 2017-09-12 | 8.835 | 208 | -91 | 0.00% | 1,838 |
| 2017-09-12 | 2017-09-08 | 8.850 | 299 | +3 | 0.00% | 2,646 |
| 2017-08-14 | 2017-08-10 | 8.839 | 296 | -144 | 0.00% | 2,616 |
| 2017-06-26 | 2017-06-22 | 7.627 | 440 | -8,545 | 0.00% | 3,356 |
| 2017-06-19 | 2017-06-15 | 8.049 | 8,985 | -449 | 0.00% | 72,322 |
| 2017-06-16 | 2017-06-14 | 8.316 | 9,434 | +8,994 | 0.00% | 78,454 |
| 2017-06-15 | 2017-06-13 | 9.383 | 440 | +225 | 0.00% | 4,129 |
| 2017-06-05 | 2017-06-01 | 8.505 | 215 | +61 | 0.00% | 1,829 |
| 2017-05-31 | 2017-05-26 | 8.336 | 154 | +2 | 0.00% | 1,284 |
| 2017-05-15 | 2017-05-11 | 8.561 | 152 | -152 | 0.00% | 1,301 |
| 2017-05-12 | 2017-05-10 | 8.505 | 304 | -18 | 0.00% | 2,586 |
| 2017-05-11 | 2017-05-09 | 8.145 | 322 | -89 | 0.00% | 2,623 |
| 2017-05-10 | 2017-05-08 | 7.874 | 411 | +320 | 0.00% | 3,236 |
| 2017-04-28 | 2017-04-26 | 7.547 | 91 | +89 | 0.00% | 687 |
| 2017-04-27 | 2017-04-25 | 7.581 | 2 | -149 | 0.00% | 15 |
| 2017-04-26 | 2017-04-24 | 7.333 | 151 | +85 | 0.00% | 1,107 |
| 2017-04-21 | 2017-04-19 | 6.714 | 66 | -192 | 0.00% | 443 |
| 2017-04-20 | 2017-04-18 | 6.500 | 258 | +15 | 0.00% | 1,677 |
| 2017-03-31 | 2017-03-29 | 6.714 | 243 | -188 | 0.00% | 1,631 |
| 2017-03-22 | 2017-03-20 | 5.824 | 431 | +266 | 0.00% | 2,510 |
| 2017-01-23 | 2017-01-19 | 5.396 | 165 | -268 | 0.00% | 890 |
| 2016-12-28 | 2016-12-22 | 5.813 | 433 | +330 | 0.00% | 2,517 |
| 2016-12-21 | 2016-12-19 | 5.745 | 103 | +58 | 0.00% | 592 |
| 2016-09-21 | 2016-09-19 | 4.912 | 45 | -355 | 0.00% | 221 |
| 2016-09-07 | 2016-09-05 | 4.880 | 400 | +5 | 0.00% | 1,952 |
| 2016-09-06 | 2016-09-02 | 4.686 | 395 | +350 | 0.00% | 1,851 |
| 2016-08-31 | 2016-08-29 | 4.789 | 45 | -218 | 0.00% | 215 |
| 2016-08-30 | 2016-08-26 | 4.880 | 263 | +28 | 0.00% | 1,283 |
| 2016-07-14 | 2016-07-12 | 4.560 | 235 | -157 | 0.00% | 1,072 |
| 2016-06-07 | 2016-06-03 | 4.457 | 392 | +153 | 0.00% | 1,747 |
| 2016-06-06 | 2016-06-02 | 4.754 | 239 | -153 | 0.00% | 1,136 |
| 2016-06-02 | 2016-05-31 | 5.195 | 392 | +6 | 0.00% | 2,036 |
| 2016-05-12 | 2016-05-10 | 5.125 | 386 | +302 | 0.00% | 1,978 |
| 2016-04-29 | 2016-04-27 | 4.998 | 84 | -189 | 0.00% | 420 |
| 2016-04-11 | 2016-04-07 | 5.624 | 273 | +164 | 0.00% | 1,535 |
| 2016-04-08 | 2016-04-06 | 5.554 | 109 | +87 | 0.00% | 605 |
| 2016-04-06 | 2016-04-01 | 5.786 | 22 | -209 | 0.00% | 127 |
| 2016-04-05 | 2016-03-31 | 6.030 | 231 | -35 | 0.00% | 1,393 |
| 2016-03-10 | 2016-03-08 | 4.001 | 266 | -87 | 0.00% | 1,064 |
| 2016-02-12 | 2016-02-05 | 3.629 | 353 | +157 | 0.00% | 1,281 |
| 2016-02-01 | 2016-01-28 | 3.293 | 196 | -187 | 0.00% | 645 |
| 2016-01-28 | 2016-01-26 | 3.212 | 383 | +38 | 0.00% | 1,230 |
| 2016-01-26 | 2016-01-22 | 3.177 | 345 | +86 | 0.00% | 1,096 |
| 2015-12-03 | 2015-12-01 | 4.059 | 259 | -776 | 0.00% | 1,051 |
| 2015-12-02 | 2015-11-30 | 4.174 | 1,035 | +863 | 0.00% | 4,321 |
| 2015-08-31 | 2015-08-27 | 4.541 | 172 | +2 | 0.00% | 781 |
| 2015-07-15 | 2015-07-13 | 4.411 | 170 | +170 | 0.00% | 750 |
| 2015-01-12 | 2015-01-08 | 5.548 | 0 | -5,040 | ||
| 2015-01-08 | 2015-01-06 | 5.631 | 5,040 | +5,040 | 0.00% | 28,382 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy