History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 71,000 | +0 | 0.01% | 69,580 |
| 2025-10-13 | 2025-10-09 | 1.000 | 71,000 | +0 | 0.01% | 71,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 71,000 | +0 | 0.01% | 69,580 |
| 2025-10-09 | 2025-10-06 | 0.990 | 71,000 | +0 | 0.01% | 70,290 |
| 2025-10-08 | 2025-10-03 | 1.030 | 71,000 | -47,000 | 0.01% | 73,130 |
| 2025-10-03 | 2025-09-30 | 1.080 | 118,000 | -16,500 | 0.01% | 127,440 |
| 2025-10-02 | 2025-09-29 | 1.040 | 134,500 | -8,000 | 0.01% | 139,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 142,500 | -22,000 | 0.01% | 143,925 |
| 2025-09-29 | 2025-09-25 | 1.020 | 164,500 | +56,000 | 0.02% | 167,790 |
| 2025-09-26 | 2025-09-24 | 1.010 | 108,500 | -25,000 | 0.01% | 109,585 |
| 2025-09-25 | 2025-09-23 | 1.020 | 133,500 | +62,500 | 0.01% | 136,170 |
| 2025-09-08 | 2025-09-04 | 0.840 | 71,000 | -500 | 0.01% | 59,640 |
| 2025-09-03 | 2025-09-01 | 0.810 | 71,500 | +500 | 0.01% | 57,915 |
| 2025-08-29 | 2025-08-27 | 0.800 | 71,000 | -48,000 | 0.01% | 56,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 119,000 | -13,500 | 0.01% | 95,200 |
| 2025-08-20 | 2025-08-18 | 0.800 | 132,500 | +25,500 | 0.01% | 106,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 107,000 | +36,000 | 0.01% | 86,670 |
| 2025-08-08 | 2025-08-06 | 0.780 | 71,000 | -59,000 | 0.01% | 55,380 |
| 2025-08-04 | 2025-07-31 | 0.780 | 130,000 | -5,500 | 0.01% | 101,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 135,500 | +64,500 | 0.01% | 108,400 |
| 2025-07-04 | 2025-07-02 | 0.770 | 71,000 | -30,000 | 0.01% | 54,670 |
| 2025-06-30 | 2025-06-26 | 0.760 | 101,000 | +30,000 | 0.01% | 76,760 |
| 2025-06-19 | 2025-06-17 | 0.660 | 71,000 | -3,500 | 0.01% | 46,860 |
| 2025-06-18 | 2025-06-16 | 0.680 | 74,500 | -17,500 | 0.01% | 50,660 |
| 2025-06-13 | 2025-06-11 | 0.640 | 92,000 | +21,000 | 0.01% | 58,880 |
| 2025-05-29 | 2025-05-27 | 0.650 | 71,000 | -17,000 | 0.01% | 46,150 |
| 2025-05-28 | 2025-05-26 | 0.660 | 88,000 | +17,000 | 0.01% | 58,080 |
| 2025-05-21 | 2025-05-19 | 0.670 | 71,000 | -1,000 | 0.01% | 47,570 |
| 2025-05-07 | 2025-05-02 | 0.750 | 72,000 | -55,000 | 0.01% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.730 | 127,000 | +55,000 | 0.01% | 92,710 |
| 2025-04-29 | 2025-04-25 | 0.700 | 72,000 | -1,500 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 73,500 | -1,500 | 0.01% | 49,980 |
| 2025-04-25 | 2025-04-23 | 0.700 | 75,000 | -29,500 | 0.01% | 52,500 |
| 2025-04-24 | 2025-04-22 | 0.650 | 104,500 | +32,500 | 0.01% | 67,925 |
| 2025-04-23 | 2025-04-17 | 0.670 | 72,000 | -9,500 | 0.01% | 48,240 |
| 2025-04-15 | 2025-04-11 | 0.660 | 81,500 | -72,500 | 0.01% | 53,790 |
| 2025-04-14 | 2025-04-10 | 0.680 | 154,000 | +46,000 | 0.01% | 104,720 |
| 2025-04-11 | 2025-04-09 | 0.690 | 108,000 | +36,000 | 0.01% | 74,520 |
| 2025-03-25 | 2025-03-21 | 0.910 | 72,000 | -9,000 | 0.01% | 65,520 |
| 2025-03-24 | 2025-03-20 | 0.910 | 81,000 | +9,000 | 0.01% | 73,710 |
| 2025-03-18 | 2025-03-14 | 0.900 | 72,000 | -7,500 | 0.01% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.860 | 79,500 | +7,500 | 0.01% | 68,370 |
| 2025-03-14 | 2025-03-12 | 0.880 | 72,000 | -20,000 | 0.01% | 63,360 |
| 2025-03-13 | 2025-03-11 | 0.970 | 92,000 | -40,500 | 0.01% | 89,240 |
| 2025-03-12 | 2025-03-10 | 0.950 | 132,500 | -19,500 | 0.01% | 125,875 |
| 2025-03-11 | 2025-03-07 | 0.950 | 152,000 | +60,000 | 0.01% | 144,400 |
| 2025-03-06 | 2025-03-04 | 0.890 | 92,000 | -26,000 | 0.01% | 81,880 |
| 2025-03-05 | 2025-03-03 | 0.880 | 118,000 | -500 | 0.01% | 103,840 |
| 2025-03-04 | 2025-02-28 | 0.940 | 118,500 | -123,500 | 0.01% | 111,390 |
| 2025-03-03 | 2025-02-27 | 1.010 | 242,000 | +150,000 | 0.02% | 244,420 |
| 2025-02-26 | 2025-02-24 | 0.910 | 92,000 | +20,000 | 0.01% | 83,720 |
| 2025-02-25 | 2025-02-21 | 0.930 | 72,000 | -116,500 | 0.01% | 66,960 |
| 2025-02-24 | 2025-02-20 | 0.940 | 188,500 | +78,000 | 0.02% | 177,190 |
| 2025-02-21 | 2025-02-19 | 0.930 | 110,500 | -19,000 | 0.01% | 102,765 |
| 2025-02-20 | 2025-02-18 | 0.910 | 129,500 | +27,000 | 0.01% | 117,845 |
| 2025-02-19 | 2025-02-17 | 0.950 | 102,500 | +30,500 | 0.01% | 97,375 |
| 2025-01-21 | 2025-01-17 | 0.890 | 72,000 | -21,500 | 0.01% | 64,080 |
| 2025-01-20 | 2025-01-16 | 0.880 | 93,500 | +18,500 | 0.01% | 82,280 |
| 2025-01-17 | 2025-01-15 | 0.850 | 75,000 | +3,000 | 0.01% | 63,750 |
| 2025-01-10 | 2025-01-08 | 0.870 | 72,000 | -6,000 | 0.01% | 62,640 |
| 2025-01-09 | 2025-01-07 | 0.930 | 78,000 | +6,000 | 0.01% | 72,540 |
| 2025-01-03 | 2024-12-31 | 1.000 | 72,000 | -17,500 | 0.01% | 72,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 89,500 | +17,500 | 0.01% | 91,290 |
| 2024-11-07 | 2024-11-05 | 1.090 | 72,000 | -3,500 | 0.01% | 78,480 |
| 2024-11-06 | 2024-11-04 | 1.040 | 75,500 | +3,500 | 0.01% | 78,520 |
| 2024-10-09 | 2024-10-07 | 1.680 | 72,000 | +30,000 | 0.01% | 120,960 |
| 2024-09-30 | 2024-09-26 | 1.120 | 42,000 | -33,500 | 0.00% | 47,040 |
| 2024-09-27 | 2024-09-25 | 0.820 | 75,500 | +33,500 | 0.01% | 61,910 |
| 2024-09-24 | 2024-09-20 | 0.710 | 42,000 | -3,000 | 0.00% | 29,820 |
| 2024-09-23 | 2024-09-19 | 0.800 | 45,000 | -32,500 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 77,500 | -2,500 | 0.01% | 59,675 |
| 2024-09-19 | 2024-09-16 | 0.790 | 80,000 | -9,500 | 0.01% | 63,200 |
| 2024-09-17 | 2024-09-13 | 0.780 | 89,500 | +24,000 | 0.01% | 69,810 |
| 2024-09-16 | 2024-09-12 | 0.760 | 65,500 | +23,500 | 0.01% | 49,780 |
| 2024-09-04 | 2024-09-02 | 0.950 | 42,000 | -500 | 0.00% | 39,900 |
| 2024-09-03 | 2024-08-30 | 1.010 | 42,500 | +500 | 0.00% | 42,925 |
| 2024-08-12 | 2024-08-08 | 1.060 | 42,000 | -21,000 | 0.00% | 44,520 |
| 2024-08-09 | 2024-08-07 | 1.100 | 63,000 | -7,500 | 0.01% | 69,300 |
| 2024-08-08 | 2024-08-06 | 1.110 | 70,500 | +28,500 | 0.01% | 78,255 |
| 2024-08-07 | 2024-08-05 | 1.120 | 42,000 | -7,500 | 0.00% | 47,040 |
| 2024-08-06 | 2024-08-02 | 1.220 | 49,500 | +7,500 | 0.00% | 60,390 |
| 2024-07-19 | 2024-07-17 | 1.390 | 42,000 | -2,000 | 0.00% | 58,380 |
| 2024-07-18 | 2024-07-16 | 1.380 | 44,000 | +2,000 | 0.00% | 60,720 |
| 2024-07-15 | 2024-07-11 | 1.360 | 42,000 | -37,000 | 0.00% | 57,120 |
| 2024-07-12 | 2024-07-10 | 1.320 | 79,000 | +37,000 | 0.01% | 104,280 |
| 2024-06-25 | 2024-06-21 | 1.490 | 42,000 | -4,000 | 0.00% | 62,580 |
| 2024-06-24 | 2024-06-20 | 1.490 | 46,000 | -1,000 | 0.00% | 68,540 |
| 2024-06-21 | 2024-06-19 | 1.560 | 47,000 | +2,500 | 0.00% | 73,320 |
| 2024-06-20 | 2024-06-18 | 1.530 | 44,500 | +2,500 | 0.00% | 68,085 |
| 2024-06-19 | 2024-06-17 | 1.540 | 42,000 | -28,000 | 0.00% | 64,680 |
| 2024-06-18 | 2024-06-14 | 1.570 | 70,000 | +28,000 | 0.01% | 109,900 |
| 2024-06-06 | 2024-06-04 | 1.850 | 42,000 | -85,500 | 0.00% | 77,700 |
| 2024-06-05 | 2024-06-03 | 1.810 | 127,500 | +43,000 | 0.01% | 230,775 |
| 2024-06-04 | 2024-05-31 | 1.800 | 84,500 | +42,500 | 0.01% | 152,100 |
| 2024-05-29 | 2024-05-27 | 2.031 | 42,000 | +635 | 0.00% | 85,290 |
| 2024-05-22 | 2024-05-20 | 2.274 | 41,365 | -39,887 | 0.00% | 94,081 |
| 2024-05-21 | 2024-05-17 | 2.213 | 81,252 | +39,887 | 0.01% | 179,850 |
| 2024-05-20 | 2024-05-16 | 2.274 | 41,365 | -16,250 | 0.00% | 94,081 |
| 2024-05-17 | 2024-05-14 | 2.183 | 57,615 | +16,250 | 0.01% | 125,775 |
| 2024-05-14 | 2024-05-10 | 2.193 | 41,365 | -17,727 | 0.00% | 90,721 |
| 2024-05-13 | 2024-05-09 | 1.838 | 59,092 | +10,833 | 0.01% | 108,599 |
| 2024-05-10 | 2024-05-08 | 1.746 | 48,259 | -17,235 | 0.00% | 84,280 |
| 2024-05-09 | 2024-05-07 | 1.828 | 65,494 | -17,728 | 0.01% | 119,700 |
| 2024-05-08 | 2024-05-06 | 1.868 | 83,222 | +41,857 | 0.01% | 155,480 |
| 2024-04-17 | 2024-04-15 | 1.614 | 41,365 | -25,114 | 0.00% | 66,780 |
| 2024-04-16 | 2024-04-12 | 1.625 | 66,479 | -43,334 | 0.01% | 108,000 |
| 2024-04-15 | 2024-04-11 | 1.706 | 109,813 | -493 | 0.01% | 187,319 |
| 2024-04-12 | 2024-04-10 | 1.736 | 110,306 | +68,941 | 0.01% | 191,520 |
| 2024-04-05 | 2024-04-02 | 1.665 | 41,365 | -48,259 | 0.00% | 68,880 |
| 2024-04-03 | 2024-03-28 | 1.614 | 89,624 | +10,834 | 0.01% | 144,691 |
| 2024-03-28 | 2024-03-26 | 1.594 | 78,790 | -11,818 | 0.01% | 125,600 |
| 2024-03-26 | 2024-03-22 | 1.665 | 90,608 | +48,258 | 0.01% | 150,879 |
| 2024-03-13 | 2024-03-11 | 1.574 | 42,350 | -33,978 | 0.00% | 66,651 |
| 2024-03-12 | 2024-03-08 | 1.807 | 76,328 | +33,978 | 0.01% | 137,950 |
| 2024-03-07 | 2024-03-05 | 1.797 | 42,350 | -984 | 0.00% | 76,111 |
| 2024-03-06 | 2024-03-04 | 1.919 | 43,334 | -27,577 | 0.00% | 83,159 |
| 2024-03-05 | 2024-03-01 | 1.990 | 70,911 | +28,561 | 0.01% | 141,120 |
| 2024-02-29 | 2024-02-27 | 2.031 | 42,350 | -25,114 | 0.00% | 86,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 67,464 | +25,114 | 0.01% | 134,945 |
| 2024-02-15 | 2024-02-09 | 1.889 | 42,350 | -12,311 | 0.00% | 79,981 |
| 2024-02-14 | 2024-02-07 | 1.889 | 54,661 | +12,311 | 0.01% | 103,231 |
| 2024-01-15 | 2024-01-11 | 2.335 | 42,350 | -32,500 | 0.00% | 98,901 |
| 2024-01-12 | 2024-01-10 | 2.345 | 74,850 | +32,500 | 0.01% | 175,559 |
| 2023-12-21 | 2023-12-19 | 2.335 | 42,350 | -10,833 | 0.00% | 98,901 |
| 2023-12-20 | 2023-12-18 | 2.549 | 53,183 | -16,743 | 0.00% | 135,539 |
| 2023-12-19 | 2023-12-15 | 2.660 | 69,926 | +27,576 | 0.01% | 186,020 |
| 2023-12-18 | 2023-12-14 | 2.559 | 42,350 | -4,432 | 0.00% | 108,361 |
| 2023-12-15 | 2023-12-13 | 2.559 | 46,782 | -1,969 | 0.00% | 119,701 |
| 2023-12-14 | 2023-12-12 | 2.660 | 48,751 | +6,401 | 0.00% | 129,689 |
| 2023-12-07 | 2023-12-05 | 2.701 | 42,350 | -21,667 | 0.00% | 114,381 |
| 2023-12-06 | 2023-12-04 | 2.772 | 64,017 | +21,667 | 0.01% | 177,450 |
| 2023-12-05 | 2023-12-01 | 2.833 | 42,350 | -24,129 | 0.00% | 119,971 |
| 2023-12-04 | 2023-11-30 | 2.965 | 66,479 | +24,129 | 0.01% | 197,100 |
| 2023-12-01 | 2023-11-29 | 2.995 | 42,350 | -3,447 | 0.00% | 126,851 |
| 2023-11-30 | 2023-11-28 | 3.097 | 45,797 | +3,447 | 0.00% | 141,826 |
| 2023-11-28 | 2023-11-24 | 3.300 | 42,350 | -11,818 | 0.00% | 139,751 |
| 2023-11-27 | 2023-11-23 | 3.341 | 54,168 | +11,818 | 0.01% | 180,950 |
| 2023-11-15 | 2023-11-13 | 3.259 | 42,350 | -1,477 | 0.00% | 138,031 |
| 2023-11-09 | 2023-11-07 | 3.239 | 43,827 | -29,546 | 0.00% | 141,955 |
| 2023-11-08 | 2023-11-06 | 3.280 | 73,373 | +29,546 | 0.01% | 240,635 |
| 2023-10-13 | 2023-10-11 | 3.229 | 43,827 | -19,697 | 0.00% | 141,510 |
| 2023-10-12 | 2023-10-10 | 3.209 | 63,524 | +19,697 | 0.01% | 203,819 |
| 2023-10-05 | 2023-10-03 | 3.261 | 43,827 | +434 | 0.00% | 142,926 |
| 2023-09-18 | 2023-09-14 | 3.528 | 43,393 | -22,428 | 0.00% | 153,080 |
| 2023-09-15 | 2023-09-13 | 3.507 | 65,821 | +8,776 | 0.01% | 230,851 |
| 2023-09-14 | 2023-09-12 | 3.569 | 57,045 | +13,652 | 0.01% | 203,581 |
| 2023-09-11 | 2023-09-06 | 3.671 | 43,393 | -31,204 | 0.00% | 159,310 |
| 2023-09-07 | 2023-09-05 | 3.753 | 74,597 | +31,204 | 0.01% | 279,991 |
| 2023-09-04 | 2023-08-30 | 3.866 | 43,393 | -24,866 | 0.00% | 167,765 |
| 2023-08-31 | 2023-08-29 | 4.061 | 68,259 | +24,866 | 0.01% | 277,202 |
| 2023-08-24 | 2023-08-22 | 4.225 | 43,393 | -1,463 | 0.00% | 183,340 |
| 2023-08-23 | 2023-08-21 | 4.051 | 44,856 | +1,463 | 0.00% | 181,702 |
| 2023-08-21 | 2023-08-17 | 4.389 | 43,393 | -32,179 | 0.00% | 190,460 |
| 2023-08-18 | 2023-08-16 | 4.369 | 75,572 | +2,925 | 0.01% | 330,150 |
| 2023-08-14 | 2023-08-10 | 4.871 | 72,647 | +29,254 | 0.01% | 353,877 |
| 2023-08-10 | 2023-08-08 | 4.543 | 43,393 | -48,268 | 0.00% | 197,135 |
| 2023-08-09 | 2023-08-07 | 4.687 | 91,661 | -9,752 | 0.01% | 429,578 |
| 2023-08-08 | 2023-08-04 | 4.697 | 101,413 | +5,851 | 0.01% | 476,322 |
| 2023-08-07 | 2023-08-03 | 4.646 | 95,562 | -1,576,284 | 0.01% | 443,940 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,671,846 | +12,677 | 0.16% | 7,663,815 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,659,169 | +54,119 | 0.16% | 8,167,198 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,605,050 | +1,556,781 | 0.15% | 6,880,280 |
| 2023-07-28 | 2023-07-26 | 3.989 | 48,269 | +4,876 | 0.00% | 192,557 |
| 2023-07-18 | 2023-07-13 | 4.051 | 43,393 | -19,990 | 0.00% | 175,775 |
| 2023-07-14 | 2023-07-12 | 3.907 | 63,383 | +19,990 | 0.01% | 247,650 |
| 2023-07-11 | 2023-07-07 | 3.774 | 43,393 | -20,965 | 0.00% | 163,760 |
| 2023-07-10 | 2023-07-06 | 3.764 | 64,358 | +20,965 | 0.01% | 242,220 |
| 2023-07-04 | 2023-06-30 | 3.774 | 43,393 | -1,950 | 0.00% | 163,760 |
| 2023-06-20 | 2023-06-16 | 4.748 | 45,343 | -16,577 | 0.00% | 215,294 |
| 2023-06-19 | 2023-06-15 | 4.881 | 61,920 | +16,577 | 0.01% | 302,259 |
| 2023-06-14 | 2023-06-12 | 4.523 | 45,343 | -17,552 | 0.00% | 205,064 |
| 2023-06-13 | 2023-06-09 | 4.461 | 62,895 | +17,552 | 0.01% | 280,573 |
| 2023-06-09 | 2023-06-07 | 4.666 | 45,343 | -17,065 | 0.00% | 211,574 |
| 2023-06-08 | 2023-06-06 | 4.574 | 62,408 | +17,065 | 0.01% | 285,441 |
| 2023-06-05 | 2023-06-01 | 4.430 | 45,343 | +2,925 | 0.00% | 200,879 |
| 2023-05-31 | 2023-05-29 | 4.698 | 42,418 | -15,208 | 0.00% | 199,278 |
| 2023-05-30 | 2023-05-25 | 4.884 | 57,626 | +15,496 | 0.01% | 281,434 |
| 2023-05-24 | 2023-05-22 | 5.235 | 42,130 | -6,780 | 0.00% | 220,545 |
| 2023-05-23 | 2023-05-19 | 5.049 | 48,910 | +6,780 | 0.00% | 246,947 |
| 2023-05-17 | 2023-05-15 | 5.307 | 42,130 | -484 | 0.00% | 223,590 |
| 2023-05-16 | 2023-05-12 | 5.379 | 42,614 | +484 | 0.00% | 229,239 |
| 2023-05-15 | 2023-05-11 | 5.421 | 42,130 | +1,937 | 0.00% | 228,375 |
| 2023-05-02 | 2023-04-27 | 6.082 | 40,193 | -484 | 0.00% | 244,435 |
| 2023-04-28 | 2023-04-26 | 6.009 | 40,677 | -8,233 | 0.00% | 244,438 |
| 2023-04-27 | 2023-04-25 | 5.947 | 48,910 | +8,717 | 0.00% | 290,883 |
| 2023-04-25 | 2023-04-21 | 6.185 | 40,193 | +1,937 | 0.00% | 248,585 |
| 2023-04-24 | 2023-04-20 | 6.598 | 38,256 | +2,906 | 0.00% | 252,405 |
| 2023-04-17 | 2023-04-13 | 6.784 | 35,350 | -6,296 | 0.00% | 239,802 |
| 2023-04-14 | 2023-04-12 | 6.763 | 41,646 | +6,296 | 0.00% | 281,652 |
| 2023-04-13 | 2023-04-11 | 6.969 | 35,350 | -10,654 | 0.00% | 246,372 |
| 2023-04-12 | 2023-04-06 | 6.939 | 46,004 | +10,654 | 0.00% | 319,200 |
| 2023-03-29 | 2023-03-27 | 6.505 | 35,350 | -11,623 | 0.00% | 229,947 |
| 2023-03-28 | 2023-03-24 | 6.629 | 46,973 | +2,422 | 0.00% | 311,373 |
| 2023-03-27 | 2023-03-23 | 6.877 | 44,551 | +9,201 | 0.00% | 306,358 |
| 2023-03-20 | 2023-03-16 | 6.577 | 35,350 | -40,678 | 0.00% | 232,502 |
| 2023-03-16 | 2023-03-14 | 6.784 | 76,028 | -7,748 | 0.01% | 515,747 |
| 2023-03-15 | 2023-03-13 | 7.166 | 83,776 | +4,358 | 0.01% | 600,312 |
| 2023-03-14 | 2023-03-10 | 7.000 | 79,418 | +3,390 | 0.01% | 555,963 |
| 2023-03-03 | 2023-03-01 | 9.293 | 76,028 | +4,843 | 0.01% | 706,502 |
| 2023-03-01 | 2023-02-27 | 8.735 | 71,185 | -10,654 | 0.01% | 621,808 |
| 2023-02-28 | 2023-02-24 | 8.632 | 81,839 | +10,654 | 0.01% | 706,422 |
| 2023-02-27 | 2023-02-23 | 8.931 | 71,185 | +2,421 | 0.01% | 635,773 |
| 2023-02-24 | 2023-02-22 | 8.611 | 68,764 | +7,264 | 0.01% | 592,141 |
| 2023-02-22 | 2023-02-20 | 8.529 | 61,500 | -8,232 | 0.01% | 524,509 |
| 2023-02-21 | 2023-02-17 | 8.332 | 69,732 | +484 | 0.01% | 581,036 |
| 2023-02-20 | 2023-02-16 | 8.178 | 69,248 | +7,748 | 0.01% | 566,278 |
| 2023-02-17 | 2023-02-15 | 8.332 | 61,500 | -8,717 | 0.01% | 512,444 |
| 2023-02-16 | 2023-02-14 | 8.735 | 70,217 | +8,717 | 0.01% | 613,353 |
| 2023-02-15 | 2023-02-13 | 8.880 | 61,500 | -484 | 0.01% | 546,099 |
| 2023-02-10 | 2023-02-08 | 7.796 | 61,984 | +484 | 0.01% | 483,197 |
| 2023-02-07 | 2023-02-03 | 8.353 | 61,500 | -2,906 | 0.01% | 513,714 |
| 2023-02-06 | 2023-02-02 | 8.178 | 64,406 | -2,905 | 0.01% | 526,683 |
| 2023-02-02 | 2023-01-31 | 8.653 | 67,311 | -1,937 | 0.01% | 582,408 |
| 2023-02-01 | 2023-01-30 | 8.353 | 69,248 | -3,390 | 0.01% | 578,433 |
| 2023-01-31 | 2023-01-27 | 8.890 | 72,638 | +1,453 | 0.01% | 645,750 |
| 2023-01-27 | 2023-01-20 | 8.776 | 71,185 | -1,453 | 0.01% | 624,748 |
| 2023-01-26 | 2023-01-19 | 8.322 | 72,638 | -1,453 | 0.01% | 604,500 |
| 2023-01-20 | 2023-01-18 | 8.353 | 74,091 | +2,906 | 0.01% | 618,887 |
| 2023-01-19 | 2023-01-17 | 8.095 | 71,185 | +23,244 | 0.01% | 576,238 |
| 2023-01-18 | 2023-01-16 | 8.322 | 47,941 | +968 | 0.00% | 398,970 |
| 2023-01-17 | 2023-01-13 | 8.931 | 46,973 | -1,937 | 0.00% | 419,529 |
| 2023-01-13 | 2023-01-11 | 8.983 | 48,910 | +14,044 | 0.00% | 439,354 |
| 2023-01-12 | 2023-01-10 | 9.406 | 34,866 | +3,390 | 0.00% | 327,958 |
| 2023-01-11 | 2023-01-09 | 10.201 | 31,476 | -969 | 0.00% | 321,095 |
| 2023-01-10 | 2023-01-06 | 9.582 | 32,445 | -4,842 | 0.00% | 310,880 |
| 2023-01-09 | 2023-01-05 | 9.644 | 37,287 | +2,905 | 0.00% | 359,585 |
| 2022-12-30 | 2022-12-28 | 9.520 | 34,382 | -4,358 | 0.00% | 327,310 |
| 2022-12-29 | 2022-12-23 | 9.272 | 38,740 | +2,905 | 0.00% | 359,198 |
| 2022-12-22 | 2022-12-20 | 7.940 | 35,835 | -7,264 | 0.00% | 284,532 |
| 2022-12-21 | 2022-12-19 | 8.332 | 43,099 | +9,201 | 0.00% | 359,119 |
| 2022-12-15 | 2022-12-13 | 8.725 | 33,898 | -968 | 0.00% | 295,752 |
| 2022-12-14 | 2022-12-12 | 8.095 | 34,866 | -6,780 | 0.00% | 282,238 |
| 2022-12-13 | 2022-12-09 | 8.405 | 41,646 | +6,780 | 0.00% | 350,022 |
| 2022-12-09 | 2022-12-07 | 7.610 | 34,866 | -7,264 | 0.00% | 265,318 |
| 2022-12-08 | 2022-12-06 | 7.826 | 42,130 | +4,843 | 0.00% | 329,730 |
| 2022-12-07 | 2022-12-05 | 8.322 | 37,287 | -8,717 | 0.00% | 310,306 |
| 2022-12-06 | 2022-12-02 | 7.744 | 46,004 | -3,874 | 0.00% | 356,250 |
| 2022-12-05 | 2022-12-01 | 7.207 | 49,878 | -43,583 | 0.00% | 359,470 |
| 2022-12-02 | 2022-11-30 | 7.878 | 93,461 | +43,583 | 0.01% | 736,296 |
| 2022-12-01 | 2022-11-29 | 7.104 | 49,878 | -54,236 | 0.00% | 354,320 |
| 2022-11-30 | 2022-11-28 | 6.546 | 104,114 | +50,846 | 0.01% | 681,547 |
| 2022-11-29 | 2022-11-25 | 6.040 | 53,268 | -33,413 | 0.01% | 321,751 |
| 2022-11-28 | 2022-11-24 | 6.371 | 86,681 | -6,780 | 0.01% | 552,213 |
| 2022-11-25 | 2022-11-23 | 6.226 | 93,461 | +45,520 | 0.01% | 581,896 |
| 2022-11-23 | 2022-11-21 | 6.815 | 47,941 | +1,937 | 0.00% | 326,700 |
| 2022-11-21 | 2022-11-17 | 7.496 | 46,004 | -2,421 | 0.00% | 344,850 |
| 2022-11-18 | 2022-11-16 | 7.599 | 48,425 | -55,689 | 0.00% | 367,998 |
| 2022-11-17 | 2022-11-15 | 7.465 | 104,114 | +57,141 | 0.01% | 777,222 |
| 2022-11-16 | 2022-11-14 | 6.846 | 46,973 | -2,421 | 0.00% | 321,558 |
| 2022-11-15 | 2022-11-11 | 6.412 | 49,394 | -52,299 | 0.00% | 316,711 |
| 2022-11-11 | 2022-11-09 | 5.782 | 101,693 | -50,362 | 0.01% | 587,999 |
| 2022-11-10 | 2022-11-08 | 5.607 | 152,055 | +40,677 | 0.01% | 852,507 |
| 2022-11-09 | 2022-11-07 | 5.658 | 111,378 | +9,685 | 0.01% | 630,199 |
| 2022-11-08 | 2022-11-04 | 5.503 | 101,693 | +24,213 | 0.01% | 559,649 |
| 2022-11-07 | 2022-11-03 | 4.729 | 77,480 | -14,528 | 0.01% | 366,398 |
| 2022-11-04 | 2022-11-02 | 5.163 | 92,008 | +48,425 | 0.01% | 475,000 |
| 2022-10-18 | 2022-10-14 | 4.430 | 43,583 | -17,917 | 0.00% | 193,051 |
| 2022-10-17 | 2022-10-13 | 4.337 | 61,500 | +17,917 | 0.01% | 266,699 |
| 2022-10-10 | 2022-10-06 | 5.317 | 43,583 | -10,169 | 0.00% | 231,751 |
| 2022-10-07 | 2022-10-05 | 5.400 | 53,752 | -6,295 | 0.01% | 290,264 |
| 2022-10-06 | 2022-10-03 | 5.298 | 60,047 | +16,464 | 0.01% | 318,122 |
| 2022-10-05 | 2022-09-30 | 5.381 | 43,583 | +264 | 0.00% | 234,520 |
| 2022-10-03 | 2022-09-29 | 5.412 | 43,319 | -11,552 | 0.00% | 234,449 |
| 2022-09-30 | 2022-09-28 | 5.495 | 54,871 | -30,323 | 0.01% | 301,530 |
| 2022-09-29 | 2022-09-27 | 5.838 | 85,194 | +9,626 | 0.01% | 497,368 |
| 2022-09-28 | 2022-09-26 | 5.620 | 75,568 | +17,809 | 0.01% | 424,685 |
| 2022-09-27 | 2022-09-23 | 4.914 | 57,759 | +6,257 | 0.01% | 283,800 |
| 2022-09-26 | 2022-09-22 | 5.111 | 51,502 | -2,406 | 0.00% | 263,222 |
| 2022-09-23 | 2022-09-21 | 5.350 | 53,908 | +12,033 | 0.01% | 288,398 |
| 2022-09-22 | 2022-09-20 | 5.537 | 41,875 | -4,332 | 0.00% | 231,854 |
| 2022-09-19 | 2022-09-15 | 4.602 | 46,207 | +9,626 | 0.00% | 212,639 |
| 2022-09-08 | 2022-09-06 | 3.989 | 36,581 | +9,627 | 0.00% | 145,921 |
| 2022-09-05 | 2022-09-01 | 3.896 | 26,954 | -1,444 | 0.00% | 104,999 |
| 2022-09-02 | 2022-08-31 | 3.854 | 28,398 | -3,369 | 0.00% | 109,444 |
| 2022-09-01 | 2022-08-30 | 3.522 | 31,767 | +3,369 | 0.00% | 111,869 |
| 2022-08-25 | 2022-08-23 | 3.386 | 28,398 | -963 | 0.00% | 96,170 |
| 2022-08-24 | 2022-08-22 | 3.314 | 29,361 | -6,738 | 0.00% | 97,296 |
| 2022-08-23 | 2022-08-19 | 3.303 | 36,099 | +7,701 | 0.00% | 119,249 |
| 2022-08-18 | 2022-08-16 | 3.376 | 28,398 | -34,655 | 0.00% | 95,875 |
| 2022-08-17 | 2022-08-15 | 3.293 | 63,053 | +34,655 | 0.01% | 207,633 |
| 2022-08-08 | 2022-08-04 | 3.407 | 28,398 | -14,440 | 0.00% | 96,760 |
| 2022-08-05 | 2022-08-03 | 3.345 | 42,838 | +14,440 | 0.00% | 143,290 |
| 2022-08-04 | 2022-08-02 | 3.376 | 28,398 | -14,440 | 0.00% | 95,875 |
| 2022-08-03 | 2022-08-01 | 3.490 | 42,838 | +14,440 | 0.00% | 149,520 |
| 2022-07-13 | 2022-07-11 | 3.896 | 28,398 | -5,295 | 0.00% | 110,624 |
| 2022-07-12 | 2022-07-08 | 4.145 | 33,693 | +5,295 | 0.00% | 139,651 |
| 2022-07-08 | 2022-07-06 | 4.134 | 28,398 | -7,701 | 0.00% | 117,409 |
| 2022-07-07 | 2022-07-05 | 4.197 | 36,099 | +7,701 | 0.00% | 151,499 |
| 2022-06-30 | 2022-06-28 | 4.643 | 28,398 | -1,925 | 0.00% | 131,864 |
| 2022-06-29 | 2022-06-27 | 4.456 | 30,323 | +962 | 0.00% | 135,133 |
| 2022-06-24 | 2022-06-22 | 4.155 | 29,361 | -10,589 | 0.00% | 122,001 |
| 2022-06-23 | 2022-06-21 | 4.280 | 39,950 | +11,552 | 0.00% | 170,980 |
| 2022-06-21 | 2022-06-17 | 4.425 | 28,398 | -11,071 | 0.00% | 125,669 |
| 2022-06-20 | 2022-06-16 | 4.020 | 39,469 | +10,590 | 0.00% | 158,672 |
| 2022-06-17 | 2022-06-15 | 4.041 | 28,879 | -2,407 | 0.00% | 116,698 |
| 2022-06-15 | 2022-06-13 | 3.916 | 31,286 | +2,888 | 0.00% | 122,525 |
| 2022-06-14 | 2022-06-10 | 3.999 | 28,398 | +2,888 | 0.00% | 113,574 |
| 2022-06-10 | 2022-06-08 | 4.041 | 25,510 | +481 | 0.00% | 103,084 |
| 2022-06-06 | 2022-06-01 | 3.796 | 25,029 | +232 | 0.00% | 95,000 |
| 2022-05-31 | 2022-05-27 | 3.324 | 24,797 | -2,385 | 0.00% | 82,419 |
| 2022-05-30 | 2022-05-26 | 3.334 | 27,182 | +2,385 | 0.00% | 90,631 |
| 2022-05-25 | 2022-05-23 | 3.418 | 24,797 | -22,413 | 0.00% | 84,759 |
| 2022-05-24 | 2022-05-20 | 3.512 | 47,210 | +22,413 | 0.00% | 165,825 |
| 2022-05-11 | 2022-05-06 | 3.219 | 24,797 | -9,538 | 0.00% | 79,819 |
| 2022-05-10 | 2022-05-05 | 3.376 | 34,335 | +9,538 | 0.00% | 115,921 |
| 2022-05-06 | 2022-05-04 | 3.334 | 24,797 | -954 | 0.00% | 82,679 |
| 2022-05-05 | 2022-05-03 | 3.565 | 25,751 | +954 | 0.00% | 91,800 |
| 2022-03-29 | 2022-03-25 | 4.037 | 24,797 | -6,676 | 0.00% | 100,099 |
| 2022-03-28 | 2022-03-24 | 4.194 | 31,473 | +6,676 | 0.00% | 131,998 |
| 2022-03-25 | 2022-03-23 | 4.142 | 24,797 | -11,445 | 0.00% | 102,699 |
| 2022-03-24 | 2022-03-22 | 4.037 | 36,242 | +8,584 | 0.00% | 146,300 |
| 2022-03-23 | 2022-03-21 | 4.037 | 27,658 | +2,861 | 0.00% | 111,648 |
| 2022-03-21 | 2022-03-17 | 3.817 | 24,797 | -2,861 | 0.00% | 94,639 |
| 2022-03-18 | 2022-03-16 | 3.387 | 27,658 | +2,861 | 0.00% | 93,668 |
| 2022-03-03 | 2022-03-01 | 5.127 | 24,797 | -12,876 | 0.00% | 127,139 |
| 2022-03-02 | 2022-02-28 | 5.148 | 37,673 | +1,431 | 0.00% | 193,946 |
| 2022-03-01 | 2022-02-25 | 5.358 | 36,242 | +11,445 | 0.00% | 194,179 |
| 2022-02-24 | 2022-02-22 | 5.609 | 24,797 | -15,260 | 0.00% | 139,099 |
| 2022-02-23 | 2022-02-21 | 5.756 | 40,057 | +15,260 | 0.00% | 230,580 |
| 2022-02-18 | 2022-02-16 | 6.092 | 24,797 | -1,431 | 0.00% | 151,059 |
| 2022-02-17 | 2022-02-15 | 5.987 | 26,228 | +954 | 0.00% | 157,026 |
| 2022-02-16 | 2022-02-14 | 6.029 | 25,274 | +477 | 0.00% | 152,374 |
| 2022-02-15 | 2022-02-11 | 5.924 | 24,797 | -20,983 | 0.00% | 146,899 |
| 2022-02-07 | 2022-01-31 | 5.159 | 45,780 | -9,537 | 0.00% | 236,162 |
| 2022-02-04 | 2022-01-27 | 5.033 | 55,317 | +1,908 | 0.01% | 278,400 |
| 2022-01-28 | 2022-01-26 | 5.127 | 53,409 | -3,815 | 0.01% | 273,838 |
| 2022-01-27 | 2022-01-25 | 5.295 | 57,224 | +3,815 | 0.01% | 302,998 |
| 2022-01-25 | 2022-01-21 | 5.337 | 53,409 | -4,292 | 0.01% | 285,038 |
| 2022-01-24 | 2022-01-20 | 5.284 | 57,701 | +4,292 | 0.01% | 304,919 |
| 2022-01-06 | 2022-01-04 | 5.746 | 53,409 | -5,246 | 0.01% | 306,877 |
| 2022-01-05 | 2022-01-03 | 6.186 | 58,655 | +5,246 | 0.01% | 362,850 |
| 2021-12-13 | 2021-12-09 | 6.050 | 53,409 | -8,107 | 0.01% | 323,117 |
| 2021-12-10 | 2021-12-08 | 5.861 | 61,516 | +8,107 | 0.01% | 360,554 |
| 2021-11-26 | 2021-11-24 | 5.987 | 53,409 | -14,783 | 0.01% | 319,757 |
| 2021-11-25 | 2021-11-23 | 5.966 | 68,192 | +14,783 | 0.01% | 406,833 |
| 2021-11-24 | 2021-11-22 | 6.029 | 53,409 | -1,431 | 0.01% | 321,997 |
| 2021-11-23 | 2021-11-19 | 6.144 | 54,840 | +1,431 | 0.01% | 336,950 |
| 2021-11-12 | 2021-11-10 | 6.018 | 53,409 | -90,606 | 0.01% | 321,437 |
| 2021-10-28 | 2021-10-26 | 6.553 | 144,015 | -2,861 | 0.01% | 943,752 |
| 2021-10-27 | 2021-10-25 | 6.375 | 146,876 | +20,029 | 0.01% | 936,320 |
| 2021-10-20 | 2021-10-18 | 6.585 | 126,847 | -1,431 | 0.01% | 835,237 |
| 2021-10-19 | 2021-10-15 | 6.585 | 128,278 | -477 | 0.01% | 844,660 |
| 2021-10-18 | 2021-10-12 | 6.910 | 128,755 | +477 | 0.01% | 889,651 |
| 2021-10-11 | 2021-10-07 | 6.616 | 128,278 | -17,644 | 0.01% | 848,695 |
| 2021-10-08 | 2021-10-06 | 6.480 | 145,922 | +17,644 | 0.01% | 945,539 |
| 2021-10-06 | 2021-10-04 | 7.566 | 128,278 | +646 | 0.01% | 970,594 |
| 2021-09-21 | 2021-09-17 | 7.745 | 127,632 | -4,271 | 0.01% | 988,571 |
| 2021-09-20 | 2021-09-16 | 7.292 | 131,903 | +4,271 | 0.01% | 961,882 |
| 2021-09-17 | 2021-09-15 | 7.851 | 127,632 | -475 | 0.01% | 1,002,021 |
| 2021-09-16 | 2021-09-14 | 7.893 | 128,107 | +475 | 0.01% | 1,011,150 |
| 2021-09-14 | 2021-09-10 | 8.304 | 127,632 | -3,796 | 0.01% | 1,059,856 |
| 2021-09-09 | 2021-09-07 | 8.178 | 131,428 | +949 | 0.01% | 1,074,758 |
| 2021-09-07 | 2021-09-03 | 8.093 | 130,479 | -5,219 | 0.01% | 1,055,998 |
| 2021-09-06 | 2021-09-02 | 7.819 | 135,698 | +5,219 | 0.01% | 1,061,056 |
| 2021-09-03 | 2021-09-01 | 7.956 | 130,479 | -475 | 0.01% | 1,038,123 |
| 2021-09-02 | 2021-08-31 | 7.240 | 130,954 | -11,387 | 0.01% | 948,062 |
| 2021-09-01 | 2021-08-30 | 6.818 | 142,341 | +11,387 | 0.01% | 970,500 |
| 2021-08-30 | 2021-08-26 | 6.544 | 130,954 | -3,796 | 0.01% | 856,981 |
| 2021-08-27 | 2021-08-25 | 6.470 | 134,750 | +3,796 | 0.01% | 871,883 |
| 2021-08-20 | 2021-08-18 | 6.692 | 130,954 | -9,964 | 0.01% | 876,301 |
| 2021-08-19 | 2021-08-17 | 6.797 | 140,918 | +9,964 | 0.01% | 957,827 |
| 2021-08-16 | 2021-08-12 | 7.651 | 130,954 | -4,270 | 0.01% | 1,001,882 |
| 2021-08-12 | 2021-08-10 | 7.672 | 135,224 | +4,270 | 0.01% | 1,037,400 |
| 2021-08-11 | 2021-08-09 | 7.334 | 130,954 | -4,744 | 0.01% | 960,482 |
| 2021-08-10 | 2021-08-06 | 7.039 | 135,698 | +4,744 | 0.01% | 955,237 |
| 2021-08-05 | 2021-08-03 | 7.324 | 130,954 | -15,657 | 0.01% | 959,102 |
| 2021-08-04 | 2021-08-02 | 7.471 | 146,611 | -949 | 0.01% | 1,095,403 |
| 2021-08-03 | 2021-07-30 | 7.303 | 147,560 | +16,606 | 0.01% | 1,077,613 |
| 2021-07-27 | 2021-07-23 | 8.262 | 130,954 | -5,693 | 0.01% | 1,081,922 |
| 2021-07-26 | 2021-07-22 | 8.567 | 136,647 | +3,795 | 0.01% | 1,170,716 |
| 2021-07-23 | 2021-07-21 | 8.315 | 132,852 | +1,898 | 0.01% | 1,104,603 |
| 2021-07-19 | 2021-07-15 | 9.147 | 130,954 | -4,270 | 0.01% | 1,197,842 |
| 2021-07-16 | 2021-07-14 | 9.168 | 135,224 | +4,270 | 0.01% | 1,239,750 |
| 2021-07-13 | 2021-07-09 | 8.694 | 130,954 | -3,796 | 0.01% | 1,138,502 |
| 2021-07-09 | 2021-07-07 | 8.620 | 134,750 | -21,825 | 0.01% | 1,161,564 |
| 2021-07-08 | 2021-07-06 | 7.830 | 156,575 | -89,675 | 0.02% | 1,225,949 |
| 2021-07-06 | 2021-07-02 | 8.251 | 246,250 | -192,160 | 0.02% | 2,031,885 |
| 2021-06-29 | 2021-06-25 | 8.747 | 438,410 | -10,439 | 0.04% | 3,834,596 |
| 2021-06-23 | 2021-06-21 | 8.757 | 448,849 | -7,591 | 0.04% | 3,930,632 |
| 2021-06-22 | 2021-06-18 | 8.747 | 456,440 | +7,591 | 0.04% | 3,992,297 |
| 2021-06-18 | 2021-06-16 | 9.115 | 448,849 | +113,873 | 0.04% | 4,091,452 |
| 2021-06-17 | 2021-06-15 | 8.957 | 334,976 | -8,540 | 0.03% | 3,000,500 |
| 2021-06-16 | 2021-06-11 | 9.031 | 343,516 | +8,540 | 0.03% | 3,102,336 |
| 2021-06-11 | 2021-06-09 | 9.284 | 334,976 | -474 | 0.03% | 3,109,930 |
| 2021-06-10 | 2021-06-08 | 9.189 | 335,450 | +474 | 0.03% | 3,082,516 |
| 2021-06-03 | 2021-06-01 | 9.874 | 334,976 | +75,915 | 0.03% | 3,307,610 |
| 2021-06-02 | 2021-05-31 | 9.773 | 259,061 | +1,898 | 0.03% | 2,531,771 |
| 2021-06-01 | 2021-05-28 | 9.709 | 257,163 | +7,085 | 0.02% | 2,496,903 |
| 2021-05-31 | 2021-05-27 | 10.397 | 250,078 | +2,837 | 0.02% | 2,600,037 |
| 2021-05-27 | 2021-05-25 | 10.365 | 247,241 | -10,873 | 0.02% | 2,562,696 |
| 2021-05-26 | 2021-05-24 | 9.709 | 258,114 | +3,782 | 0.03% | 2,506,136 |
| 2021-05-24 | 2021-05-20 | 12.438 | 254,332 | +1,418 | 0.02% | 3,163,434 |
| 2021-05-21 | 2021-05-18 | 12.650 | 252,914 | +1,418 | 0.02% | 3,199,297 |
| 2021-05-20 | 2021-05-17 | 12.248 | 251,496 | -473 | 0.02% | 3,080,279 |
| 2021-05-18 | 2021-05-14 | 11.656 | 251,969 | -7,091 | 0.02% | 2,936,832 |
| 2021-05-13 | 2021-05-11 | 11.867 | 259,060 | -1,418 | 0.03% | 3,074,282 |
| 2021-05-12 | 2021-05-10 | 11.613 | 260,478 | +1,418 | 0.03% | 3,024,989 |
| 2021-05-11 | 2021-05-07 | 12.565 | 259,060 | -1,891 | 0.03% | 3,255,122 |
| 2021-05-10 | 2021-05-06 | 12.565 | 260,951 | +1,891 | 0.03% | 3,278,883 |
| 2021-05-07 | 2021-05-05 | 12.756 | 259,060 | -5,673 | 0.03% | 3,304,442 |
| 2021-05-06 | 2021-05-04 | 12.988 | 264,733 | +1,891 | 0.03% | 3,438,404 |
| 2021-05-05 | 2021-05-03 | 12.713 | 262,842 | +2,837 | 0.03% | 3,341,563 |
| 2021-04-27 | 2021-04-23 | 12.882 | 260,005 | -1,419 | 0.03% | 3,349,496 |
| 2021-04-26 | 2021-04-22 | 12.565 | 261,424 | -945 | 0.03% | 3,284,826 |
| 2021-04-23 | 2021-04-21 | 12.798 | 262,369 | +473 | 0.03% | 3,357,750 |
| 2021-04-22 | 2021-04-20 | 13.221 | 261,896 | +3,782 | 0.03% | 3,462,496 |
| 2021-04-21 | 2021-04-19 | 12.798 | 258,114 | +121,966 | 0.03% | 3,303,295 |
| 2021-04-20 | 2021-04-16 | 15.040 | 136,148 | +945 | 0.01% | 2,047,676 |
| 2021-04-16 | 2021-04-14 | 14.934 | 135,203 | -4,727 | 0.01% | 2,019,163 |
| 2021-04-15 | 2021-04-13 | 14.279 | 139,930 | -9,928 | 0.01% | 1,997,998 |
| 2021-04-14 | 2021-04-12 | 14.342 | 149,858 | +9,928 | 0.01% | 2,149,266 |
| 2021-04-13 | 2021-04-09 | 16.605 | 139,930 | -47,274 | 0.01% | 2,323,598 |
| 2021-04-09 | 2021-04-07 | 17.071 | 187,204 | +51,056 | 0.02% | 3,195,723 |
| 2021-04-08 | 2021-04-01 | 18.192 | 136,148 | -4,728 | 0.01% | 2,476,796 |
| 2021-04-07 | 2021-03-31 | 16.648 | 140,876 | +11,346 | 0.01% | 2,345,266 |
| 2021-04-01 | 2021-03-30 | 17.536 | 129,530 | +12,291 | 0.01% | 2,271,461 |
| 2021-03-26 | 2021-03-24 | 16.965 | 117,239 | -7,091 | 0.01% | 1,988,964 |
| 2021-03-25 | 2021-03-23 | 17.134 | 124,330 | +7,091 | 0.01% | 2,130,303 |
| 2021-03-24 | 2021-03-22 | 17.663 | 117,239 | +4,728 | 0.01% | 2,070,804 |
| 2021-03-17 | 2021-03-15 | 17.600 | 112,511 | -2,364 | 0.01% | 1,980,153 |
| 2021-03-16 | 2021-03-12 | 18.594 | 114,875 | -48,692 | 0.01% | 2,135,969 |
| 2021-03-15 | 2021-03-11 | 20.244 | 163,567 | +6,618 | 0.02% | 3,311,220 |
| 2021-03-12 | 2021-03-10 | 19.546 | 156,949 | +44,438 | 0.02% | 3,067,686 |
| 2021-03-11 | 2021-03-09 | 17.853 | 112,511 | -1,891 | 0.01% | 2,008,713 |
| 2021-03-10 | 2021-03-08 | 17.727 | 114,402 | +8,509 | 0.01% | 2,027,954 |
| 2021-03-09 | 2021-03-05 | 19.503 | 105,893 | -1,891 | 0.01% | 2,065,278 |
| 2021-03-08 | 2021-03-04 | 17.896 | 107,784 | -92,184 | 0.01% | 1,928,880 |
| 2021-03-05 | 2021-03-03 | 20.286 | 199,968 | +47,274 | 0.02% | 4,056,575 |
| 2021-03-04 | 2021-03-02 | 20.582 | 152,694 | -946 | 0.01% | 3,142,789 |
| 2021-03-02 | 2021-02-26 | 20.709 | 153,640 | -5,200 | 0.01% | 3,181,760 |
| 2021-03-01 | 2021-02-25 | 21.259 | 158,840 | -14,654 | 0.02% | 3,376,808 |
| 2021-02-26 | 2021-02-24 | 21.026 | 173,494 | -17,492 | 0.02% | 3,647,970 |
| 2021-02-25 | 2021-02-23 | 22.634 | 190,986 | -8,509 | 0.02% | 4,322,806 |
| 2021-02-24 | 2021-02-22 | 22.317 | 199,495 | +30,255 | 0.02% | 4,452,100 |
| 2021-02-23 | 2021-02-19 | 25.173 | 169,240 | +25,528 | 0.02% | 4,260,204 |
| 2021-02-22 | 2021-02-18 | 25.067 | 143,712 | +33,092 | 0.01% | 3,602,399 |
| 2021-02-19 | 2021-02-17 | 26.495 | 110,620 | +24,582 | 0.01% | 2,930,838 |
| 2021-02-18 | 2021-02-16 | 26.865 | 86,038 | +56,728 | 0.01% | 2,311,397 |
| 2021-02-17 | 2021-02-11 | 28.716 | 29,310 | -18,436 | 0.00% | 841,659 |
| 2021-02-16 | 2021-02-09 | 24.168 | 47,746 | +4,254 | 0.00% | 1,153,915 |
| 2021-02-10 | 2021-02-08 | 24.168 | 43,492 | -2,363 | 0.00% | 1,051,105 |
| 2021-02-09 | 2021-02-05 | 23.903 | 45,855 | -3,782 | 0.00% | 1,096,088 |
| 2021-02-08 | 2021-02-04 | 22.211 | 49,637 | -2,364 | 0.00% | 1,102,492 |
| 2021-02-05 | 2021-02-03 | 22.528 | 52,001 | +29,310 | 0.01% | 1,171,499 |
| 2021-02-04 | 2021-02-02 | 21.947 | 22,691 | +2,836 | 0.00% | 497,992 |
| 2021-02-03 | 2021-02-01 | 19.736 | 19,855 | -43,019 | 0.00% | 391,861 |
| 2021-02-02 | 2021-01-29 | 18.171 | 62,874 | -36,401 | 0.01% | 1,142,470 |
| 2021-02-01 | 2021-01-28 | 17.578 | 99,275 | +12,764 | 0.01% | 1,745,104 |
| 2021-01-27 | 2021-01-25 | 18.446 | 86,511 | -13,236 | 0.01% | 1,595,763 |
| 2021-01-26 | 2021-01-22 | 18.298 | 99,747 | +4,727 | 0.01% | 1,825,141 |
| 2021-01-25 | 2021-01-21 | 18.594 | 95,020 | +14,655 | 0.01% | 1,766,788 |
| 2021-01-22 | 2021-01-20 | 20.075 | 80,365 | -7,564 | 0.01% | 1,613,294 |
| 2021-01-21 | 2021-01-19 | 20.075 | 87,929 | -39,710 | 0.01% | 1,765,139 |
| 2021-01-20 | 2021-01-18 | 18.002 | 127,639 | -16,546 | 0.01% | 2,297,700 |
| 2021-01-19 | 2021-01-15 | 17.748 | 144,185 | +18,910 | 0.01% | 2,558,954 |
| 2021-01-18 | 2021-01-14 | 18.065 | 125,275 | +8,982 | 0.01% | 2,263,095 |
| 2021-01-15 | 2021-01-13 | 18.002 | 116,293 | -8,982 | 0.01% | 2,093,455 |
| 2021-01-14 | 2021-01-12 | 18.192 | 125,275 | +945 | 0.01% | 2,278,995 |
| 2021-01-13 | 2021-01-11 | 18.678 | 124,330 | -5,673 | 0.01% | 2,322,293 |
| 2021-01-12 | 2021-01-08 | 19.567 | 130,003 | -16,073 | 0.01% | 2,543,757 |
| 2021-01-11 | 2021-01-07 | 19.503 | 146,076 | +13,710 | 0.01% | 2,848,985 |
| 2021-01-08 | 2021-01-06 | 20.519 | 132,366 | -20,801 | 0.01% | 2,715,993 |
| 2021-01-07 | 2021-01-05 | 19.673 | 153,167 | -473 | 0.01% | 3,013,204 |
| 2021-01-06 | 2021-01-04 | 19.821 | 153,640 | +13,710 | 0.01% | 3,045,260 |
| 2021-01-05 | 2020-12-31 | 18.700 | 139,930 | -3,782 | 0.01% | 2,616,637 |
| 2021-01-04 | 2020-12-29 | 18.932 | 143,712 | -5,673 | 0.01% | 2,720,799 |
| 2020-12-29 | 2020-12-24 | 19.567 | 149,385 | +473 | 0.01% | 2,923,002 |
| 2020-12-28 | 2020-12-22 | 19.440 | 148,912 | -473 | 0.01% | 2,894,847 |
| 2020-12-23 | 2020-12-21 | 19.905 | 149,385 | -1,418 | 0.01% | 2,973,562 |
| 2020-12-22 | 2020-12-18 | 20.646 | 150,803 | +22,691 | 0.01% | 3,113,438 |
| 2020-12-21 | 2020-12-17 | 20.730 | 128,112 | -1,418 | 0.01% | 2,655,806 |
| 2020-12-18 | 2020-12-16 | 20.730 | 129,530 | +2,364 | 0.01% | 2,685,202 |
| 2020-12-16 | 2020-12-14 | 20.625 | 127,166 | -5,673 | 0.01% | 2,622,745 |
| 2020-12-15 | 2020-12-11 | 19.927 | 132,839 | -2,837 | 0.01% | 2,647,018 |
| 2020-12-14 | 2020-12-10 | 19.652 | 135,676 | +43,492 | 0.01% | 2,666,240 |
| 2020-12-11 | 2020-12-09 | 19.398 | 92,184 | -10,400 | 0.01% | 1,788,156 |
| 2020-12-10 | 2020-12-08 | 18.636 | 102,584 | +28,837 | 0.01% | 1,911,771 |
| 2020-12-09 | 2020-12-07 | 18.975 | 73,747 | +52,001 | 0.01% | 1,399,321 |
| 2020-12-08 | 2020-12-04 | 19.355 | 21,746 | -8,982 | 0.00% | 420,902 |
| 2020-12-07 | 2020-12-03 | 19.017 | 30,728 | -4,727 | 0.00% | 584,352 |
| 2020-12-04 | 2020-12-02 | 18.192 | 35,455 | -14,182 | 0.00% | 644,995 |
| 2020-12-03 | 2020-12-01 | 16.521 | 49,637 | +1,891 | 0.00% | 820,044 |
| 2020-12-02 | 2020-11-30 | 16.098 | 47,746 | +1,891 | 0.00% | 768,603 |
| 2020-11-30 | 2020-11-26 | 16.204 | 45,855 | -473 | 0.00% | 743,012 |
| 2020-11-27 | 2020-11-25 | 15.865 | 46,328 | +1,891 | 0.00% | 734,996 |
| 2020-11-26 | 2020-11-24 | 16.521 | 44,437 | +9,454 | 0.00% | 734,135 |
| 2020-11-23 | 2020-11-19 | 17.282 | 34,983 | +7,564 | 0.00% | 604,588 |
| 2020-11-19 | 2020-11-17 | 16.542 | 27,419 | -5,673 | 0.00% | 453,564 |
| 2020-11-18 | 2020-11-16 | 16.309 | 33,092 | +4,728 | 0.00% | 539,707 |
| 2020-11-16 | 2020-11-12 | 16.394 | 28,364 | +9,455 | 0.00% | 464,996 |
| 2020-11-12 | 2020-11-10 | 16.013 | 18,909 | -1,891 | 0.00% | 302,792 |
| 2020-11-11 | 2020-11-09 | 15.780 | 20,800 | -946 | 0.00% | 328,233 |
| 2020-11-09 | 2020-11-05 | 15.442 | 21,746 | +2,837 | 0.00% | 335,802 |
| 2020-11-05 | 2020-11-03 | 14.511 | 18,909 | +945 | 0.00% | 274,393 |
| 2020-10-28 | 2020-10-23 | 13.263 | 17,964 | -3,782 | 0.00% | 238,260 |
| 2020-10-27 | 2020-10-22 | 12.206 | 21,746 | -58,619 | 0.00% | 265,421 |
| 2020-10-23 | 2020-10-21 | 11.719 | 80,365 | -13,237 | 0.01% | 941,797 |
| 2020-10-19 | 2020-10-15 | 11.571 | 93,602 | -945 | 0.01% | 1,083,061 |
| 2020-10-16 | 2020-10-14 | 11.846 | 94,547 | -81,311 | 0.01% | 1,119,995 |
| 2020-10-15 | 2020-10-12 | 12.057 | 175,858 | +23,637 | 0.02% | 2,120,398 |
| 2020-10-14 | 2020-10-09 | 11.486 | 152,221 | +8,509 | 0.01% | 1,748,457 |
| 2020-10-12 | 2020-10-08 | 11.825 | 143,712 | -46,328 | 0.01% | 1,699,360 |
| 2020-10-09 | 2020-10-07 | 10.843 | 190,040 | -41,128 | 0.02% | 2,060,669 |
| 2020-10-08 | 2020-10-06 | 10.419 | 231,168 | -219 | 0.02% | 2,408,528 |
| 2020-10-07 | 2020-10-05 | 10.419 | 231,387 | +4,241 | 0.02% | 2,410,809 |
| 2020-10-06 | 2020-09-30 | 10.101 | 227,146 | -3,770 | 0.02% | 2,294,322 |
| 2020-10-05 | 2020-09-29 | 9.973 | 230,916 | +5,655 | 0.02% | 2,303,002 |
| 2020-09-25 | 2020-09-23 | 10.132 | 225,261 | -3,770 | 0.02% | 2,282,453 |
| 2020-09-24 | 2020-09-22 | 10.228 | 229,031 | -11,310 | 0.02% | 2,342,522 |
| 2020-09-23 | 2020-09-21 | 10.461 | 240,341 | -5,184 | 0.02% | 2,514,301 |
| 2020-09-22 | 2020-09-18 | 10.610 | 245,525 | +1,885 | 0.02% | 2,605,002 |
| 2020-09-21 | 2020-09-17 | 10.345 | 243,640 | +1,885 | 0.02% | 2,520,378 |
| 2020-09-18 | 2020-09-16 | 10.292 | 241,755 | +9,425 | 0.02% | 2,488,053 |
| 2020-09-17 | 2020-09-15 | 10.217 | 232,330 | +3,770 | 0.02% | 2,373,799 |
| 2020-09-16 | 2020-09-14 | 9.814 | 228,560 | +3,299 | 0.02% | 2,243,130 |
| 2020-09-11 | 2020-09-09 | 9.252 | 225,261 | -471 | 0.02% | 2,084,082 |
| 2020-09-10 | 2020-09-08 | 9.390 | 225,732 | -10,839 | 0.02% | 2,119,575 |
| 2020-09-09 | 2020-09-07 | 9.666 | 236,571 | +4,713 | 0.02% | 2,286,611 |
| 2020-09-08 | 2020-09-04 | 10.196 | 231,858 | +4,241 | 0.02% | 2,364,057 |
| 2020-09-07 | 2020-09-03 | 10.387 | 227,617 | -47,126 | 0.02% | 2,364,285 |
| 2020-09-03 | 2020-09-01 | 10.493 | 274,743 | +37,701 | 0.03% | 2,882,938 |
| 2020-09-01 | 2020-08-28 | 10.599 | 237,042 | +94,251 | 0.02% | 2,512,483 |
| 2020-08-31 | 2020-08-27 | 9.644 | 142,791 | +124,883 | 0.01% | 1,377,137 |
| 2020-08-28 | 2020-08-26 | 9.549 | 17,908 | -3,770 | 0.00% | 171,002 |
| 2020-08-20 | 2020-08-18 | 9.018 | 21,678 | -9,896 | 0.00% | 195,502 |
| 2020-08-19 | 2020-08-17 | 9.008 | 31,574 | +9,896 | 0.00% | 284,413 |
| 2020-08-17 | 2020-08-13 | 9.040 | 21,678 | -5,655 | 0.00% | 195,962 |
| 2020-08-14 | 2020-08-12 | 8.424 | 27,333 | +5,655 | 0.00% | 230,261 |
| 2020-08-10 | 2020-08-06 | 8.117 | 21,678 | -7,069 | 0.00% | 175,952 |
| 2020-08-07 | 2020-08-05 | 8.117 | 28,747 | +7,069 | 0.00% | 233,328 |
| 2020-07-31 | 2020-07-29 | 8.403 | 21,678 | -471 | 0.00% | 182,162 |
| 2020-07-30 | 2020-07-28 | 8.552 | 22,149 | +471 | 0.00% | 189,409 |
| 2020-07-24 | 2020-07-22 | 8.276 | 21,678 | -2,356 | 0.00% | 179,402 |
| 2020-07-23 | 2020-07-21 | 8.392 | 24,034 | +2,356 | 0.00% | 201,704 |
| 2020-07-17 | 2020-07-15 | 8.499 | 21,678 | -2,356 | 0.00% | 184,232 |
| 2020-07-16 | 2020-07-14 | 8.392 | 24,034 | +2,356 | 0.00% | 201,704 |
| 2020-07-15 | 2020-07-13 | 8.721 | 21,678 | -4,712 | 0.00% | 189,062 |
| 2020-07-06 | 2020-07-02 | 8.276 | 26,390 | -14,609 | 0.00% | 218,397 |
| 2020-07-03 | 2020-06-30 | 8.106 | 40,999 | -472 | 0.00% | 332,337 |
| 2020-07-02 | 2020-06-29 | 7.692 | 41,471 | +15,081 | 0.00% | 319,003 |
| 2020-06-24 | 2020-06-22 | 8.223 | 26,390 | +4,712 | 0.00% | 216,997 |
| 2020-06-22 | 2020-06-18 | 7.735 | 21,678 | -11,781 | 0.00% | 167,671 |
| 2020-06-19 | 2020-06-17 | 7.873 | 33,459 | +11,781 | 0.00% | 263,408 |
| 2020-06-16 | 2020-06-12 | 8.796 | 21,678 | -942 | 0.00% | 190,672 |
| 2020-06-15 | 2020-06-11 | 9.093 | 22,620 | -5,655 | 0.00% | 205,677 |
| 2020-06-12 | 2020-06-10 | 8.912 | 28,275 | +6,597 | 0.00% | 251,996 |
| 2020-06-08 | 2020-06-04 | 9.347 | 21,678 | -1,885 | 0.00% | 202,632 |
| 2020-06-05 | 2020-06-03 | 9.379 | 23,563 | +1,885 | 0.00% | 221,002 |
| 2020-06-03 | 2020-06-01 | 9.486 | 21,678 | -1,885 | 0.00% | 205,635 |
| 2020-06-02 | 2020-05-29 | 9.507 | 23,563 | +2,008 | 0.00% | 224,019 |
| 2020-05-12 | 2020-05-08 | 8.195 | 21,555 | -12,184 | 0.00% | 176,639 |
| 2020-05-11 | 2020-05-07 | 8.408 | 33,739 | +12,184 | 0.00% | 283,684 |
| 2020-04-24 | 2020-04-22 | 7.288 | 21,555 | -2,343 | 0.00% | 157,089 |
| 2020-04-23 | 2020-04-21 | 7.117 | 23,898 | +2,343 | 0.00% | 170,084 |
| 2020-04-17 | 2020-04-15 | 7.373 | 21,555 | -11,246 | 0.00% | 158,929 |
| 2020-04-15 | 2020-04-09 | 7.309 | 32,801 | +11,246 | 0.00% | 239,748 |
| 2020-03-24 | 2020-03-20 | 6.029 | 21,555 | +1,874 | 0.00% | 129,949 |
| 2020-03-10 | 2020-03-06 | 8.056 | 19,681 | +9,372 | 0.00% | 158,552 |
| 2020-02-26 | 2020-02-24 | 8.440 | 10,309 | -4,686 | 0.00% | 87,010 |
| 2020-02-25 | 2020-02-21 | 8.760 | 14,995 | +4,686 | 0.00% | 131,361 |
| 2020-02-24 | 2020-02-20 | 8.942 | 10,309 | -4,686 | 0.00% | 92,180 |
| 2020-02-21 | 2020-02-19 | 8.846 | 14,995 | +4,686 | 0.00% | 132,641 |
| 2020-02-20 | 2020-02-18 | 8.835 | 10,309 | -4,686 | 0.00% | 91,080 |
| 2020-02-19 | 2020-02-17 | 9.155 | 14,995 | +4,686 | 0.00% | 137,281 |
| 2020-02-13 | 2020-02-11 | 8.718 | 10,309 | -4,217 | 0.00% | 89,870 |
| 2020-02-12 | 2020-02-10 | 8.440 | 14,526 | +4,217 | 0.00% | 122,602 |
| 2020-01-22 | 2020-01-20 | 10.574 | 10,309 | -1,874 | 0.00% | 109,010 |
| 2020-01-16 | 2020-01-14 | 11.951 | 12,183 | +1,874 | 0.00% | 145,596 |
| 2020-01-15 | 2020-01-13 | 12.271 | 10,309 | -4,217 | 0.00% | 126,500 |
| 2020-01-14 | 2020-01-10 | 12.121 | 14,526 | +4,217 | 0.00% | 176,076 |
| 2019-12-10 | 2019-12-06 | 9.337 | 10,309 | -5,623 | 0.00% | 96,250 |
| 2019-12-09 | 2019-12-05 | 8.878 | 15,932 | +5,623 | 0.00% | 141,439 |
| 2019-12-02 | 2019-11-28 | 9.923 | 10,309 | -469 | 0.00% | 102,300 |
| 2019-11-29 | 2019-11-27 | 9.763 | 10,778 | -3,748 | 0.00% | 105,229 |
| 2019-11-28 | 2019-11-26 | 9.529 | 14,526 | +4,217 | 0.00% | 138,412 |
| 2019-10-09 | 2019-10-04 | 10.935 | 10,309 | +69 | 0.00% | 112,734 |
| 2019-09-26 | 2019-09-24 | 11.580 | 10,240 | -3,724 | 0.00% | 118,579 |
| 2019-09-24 | 2019-09-20 | 11.494 | 13,964 | +3,724 | 0.00% | 160,503 |
| 2019-08-27 | 2019-08-23 | 11.601 | 10,240 | -1,862 | 0.00% | 118,799 |
| 2019-08-26 | 2019-08-22 | 11.387 | 12,102 | -8,378 | 0.00% | 137,801 |
| 2019-08-23 | 2019-08-21 | 11.516 | 20,480 | +10,240 | 0.00% | 235,839 |
| 2019-08-16 | 2019-08-14 | 11.000 | 10,240 | -4,189 | 0.00% | 112,639 |
| 2019-08-15 | 2019-08-13 | 11.258 | 14,429 | +4,189 | 0.00% | 162,438 |
| 2019-07-09 | 2019-07-05 | 12.633 | 10,240 | +2,327 | 0.00% | 129,359 |
| 2019-07-08 | 2019-07-04 | 12.783 | 7,913 | +1,397 | 0.00% | 101,153 |
| 2019-06-25 | 2019-06-21 | 10.957 | 6,516 | +1,396 | 0.00% | 71,396 |
| 2019-06-24 | 2019-06-20 | 11.107 | 5,120 | +465 | 0.00% | 56,870 |
| 2019-06-19 | 2019-06-17 | 10.785 | 4,655 | -1,861 | 0.00% | 50,205 |
| 2019-06-17 | 2019-06-13 | 10.688 | 6,516 | +465 | 0.00% | 69,646 |
| 2019-06-14 | 2019-06-12 | 10.764 | 6,051 | +1,396 | 0.00% | 65,131 |
| 2019-06-12 | 2019-06-10 | 11.387 | 4,655 | -1,861 | 0.00% | 53,005 |
| 2019-06-11 | 2019-06-06 | 10.474 | 6,516 | +1,861 | 0.00% | 68,246 |
| 2019-05-29 | 2019-05-27 | 13.005 | 4,655 | +41 | 0.00% | 60,537 |
| 2019-05-20 | 2019-05-16 | 13.590 | 4,614 | -2,768 | 0.00% | 62,704 |
| 2019-05-17 | 2019-05-15 | 12.875 | 7,382 | +2,768 | 0.00% | 95,041 |
| 2019-04-30 | 2019-04-26 | 13.980 | 4,614 | +4,614 | 0.00% | 64,504 |
| 2019-04-09 | 2019-04-04 | 14.435 | 0 | -3,230 | ||
| 2019-04-08 | 2019-04-03 | 14.132 | 3,230 | +3,230 | 0.00% | 45,646 |
| 2019-04-03 | 2019-04-01 | 14.587 | 0 | -2,768 | ||
| 2019-04-02 | 2019-03-29 | 14.825 | 2,768 | +2,768 | 0.00% | 41,037 |
| 2019-03-28 | 2019-03-26 | 15.822 | 0 | -923 | ||
| 2019-03-27 | 2019-03-25 | 15.757 | 923 | +923 | 0.00% | 14,544 |
| 2019-03-18 | 2019-03-14 | 15.432 | 0 | -1,384 | ||
| 2019-03-15 | 2019-03-13 | 15.324 | 1,384 | +1,384 | 0.00% | 21,208 |
| 2019-02-25 | 2019-02-21 | 15.194 | 0 | -923 | ||
| 2019-02-22 | 2019-02-20 | 14.695 | 923 | -10,150 | 0.00% | 13,564 |
| 2019-02-18 | 2019-02-14 | 13.113 | 11,073 | -18,455 | 0.00% | 145,202 |
| 2019-01-07 | 2019-01-03 | 11.488 | 29,528 | +18,455 | 0.00% | 339,205 |
| 2019-01-03 | 2018-12-31 | 13.395 | 11,073 | -46,137 | 0.00% | 148,322 |
| 2018-12-28 | 2018-12-24 | 10.859 | 57,210 | +9,228 | 0.01% | 621,243 |
| 2018-12-19 | 2018-12-17 | 11.921 | 47,982 | +27,682 | 0.00% | 571,996 |
| 2018-12-17 | 2018-12-13 | 12.181 | 20,300 | +18,455 | 0.00% | 247,277 |
| 2018-10-24 | 2018-10-22 | 11.292 | 1,845 | -46,137 | 0.00% | 20,835 |
| 2018-10-12 | 2018-10-10 | 11.845 | 47,982 | -923 | 0.00% | 568,343 |
| 2018-10-11 | 2018-10-09 | 12.216 | 48,905 | +1,317 | 0.00% | 597,445 |
| 2018-10-04 | 2018-10-02 | 12.588 | 47,588 | -916 | 0.00% | 599,035 |
| 2018-10-03 | 2018-09-28 | 12.785 | 48,504 | -44,842 | 0.00% | 620,106 |
| 2018-10-02 | 2018-09-27 | 13.025 | 93,346 | -1,373 | 0.01% | 1,215,835 |
| 2018-09-28 | 2018-09-26 | 13.112 | 94,719 | +1,373 | 0.01% | 1,241,998 |
| 2018-09-26 | 2018-09-21 | 13.200 | 93,346 | -2,746 | 0.01% | 1,232,154 |
| 2018-09-24 | 2018-09-20 | 12.741 | 96,092 | +2,746 | 0.01% | 1,224,301 |
| 2018-09-14 | 2018-09-12 | 11.342 | 93,346 | +90,143 | 0.01% | 1,058,755 |
| 2018-09-12 | 2018-09-10 | 11.757 | 3,203 | +1,373 | 0.00% | 37,659 |
| 2018-09-06 | 2018-09-04 | 13.550 | 1,830 | -915 | 0.00% | 24,796 |
| 2018-09-05 | 2018-09-03 | 13.440 | 2,745 | +915 | 0.00% | 36,894 |
| 2018-09-03 | 2018-08-30 | 13.418 | 1,830 | -3,661 | 0.00% | 24,556 |
| 2018-08-31 | 2018-08-29 | 13.287 | 5,491 | +1,830 | 0.00% | 72,960 |
| 2018-08-30 | 2018-08-28 | 13.812 | 3,661 | +3,661 | 0.00% | 50,565 |
| 2018-08-08 | 2018-08-06 | 16.478 | 0 | -458 | ||
| 2018-08-07 | 2018-08-03 | 17.155 | 458 | +458 | 0.00% | 7,857 |
| 2018-06-26 | 2018-06-22 | 17.461 | 0 | -458 | ||
| 2018-06-25 | 2018-06-21 | 17.527 | 458 | +458 | 0.00% | 8,027 |
| 2018-06-11 | 2018-06-07 | 17.593 | 0 | -915 | ||
| 2018-06-07 | 2018-06-05 | 17.396 | 915 | -915 | 0.00% | 15,917 |
| 2018-06-01 | 2018-05-30 | 17.440 | 1,830 | -4,576 | 0.00% | 31,914 |
| 2018-05-29 | 2018-05-25 | 17.427 | 6,406 | +44 | 0.00% | 111,640 |
| 2018-05-28 | 2018-05-24 | 16.899 | 6,362 | +909 | 0.00% | 107,513 |
| 2018-04-26 | 2018-04-24 | 15.931 | 5,453 | +4,544 | 0.00% | 86,872 |
| 2018-04-19 | 2018-04-17 | 16.635 | 909 | -1,363 | 0.00% | 15,121 |
| 2018-03-27 | 2018-03-23 | 16.459 | 2,272 | +909 | 0.00% | 37,395 |
| 2018-03-14 | 2018-03-12 | 18.704 | 1,363 | +1,363 | 0.00% | 25,493 |
| 2018-03-13 | 2018-03-09 | 18.660 | 0 | -909 | ||
| 2018-02-26 | 2018-02-22 | 17.471 | 909 | -1,363 | 0.00% | 15,881 |
| 2018-02-22 | 2018-02-20 | 16.437 | 2,272 | +1,363 | 0.00% | 37,345 |
| 2018-02-09 | 2018-02-07 | 15.249 | 909 | -15,906 | 0.00% | 13,861 |
| 2018-02-08 | 2018-02-06 | 16.525 | 16,815 | -3,181 | 0.00% | 277,871 |
| 2018-01-18 | 2018-01-16 | 14.963 | 19,996 | -455 | 0.00% | 299,198 |
| 2018-01-17 | 2018-01-15 | 14.699 | 20,451 | +455 | 0.00% | 300,606 |
| 2018-01-09 | 2018-01-05 | 14.963 | 19,996 | +16,815 | 0.00% | 299,198 |
| 2018-01-03 | 2017-12-29 | 17.317 | 3,181 | -12,725 | 0.00% | 55,086 |
| 2018-01-02 | 2017-12-28 | 15.623 | 15,906 | +14,088 | 0.00% | 248,500 |
| 2017-12-18 | 2017-12-14 | 14.589 | 1,818 | -909 | 0.00% | 26,522 |
| 2017-12-15 | 2017-12-13 | 14.501 | 2,727 | +909 | 0.00% | 39,544 |
| 2017-11-29 | 2017-11-27 | 12.850 | 1,818 | -5,908 | 0.00% | 23,362 |
| 2017-11-17 | 2017-11-15 | 13.621 | 7,726 | +1,818 | 0.00% | 105,233 |
| 2017-11-08 | 2017-11-06 | 13.203 | 5,908 | -4,545 | 0.00% | 78,001 |
| 2017-11-06 | 2017-11-02 | 13.247 | 10,453 | +4,545 | 0.00% | 138,466 |
| 2017-10-31 | 2017-10-27 | 12.190 | 5,908 | -2,272 | 0.00% | 72,021 |
| 2017-10-17 | 2017-10-13 | 11.024 | 8,180 | +1,818 | 0.00% | 90,177 |
| 2017-10-16 | 2017-10-12 | 11.706 | 6,362 | +454 | 0.00% | 74,475 |
| 2017-10-12 | 2017-10-10 | 11.354 | 5,908 | -2,272 | 0.00% | 67,081 |
| 2017-10-11 | 2017-10-09 | 10.815 | 8,180 | +2,272 | 0.00% | 88,467 |
| 2017-09-22 | 2017-09-20 | 9.693 | 5,908 | -1,363 | 0.00% | 57,265 |
| 2017-09-21 | 2017-09-19 | 9.770 | 7,271 | +1,363 | 0.00% | 71,037 |
| 2017-09-12 | 2017-09-08 | 8.850 | 5,908 | +61 | 0.00% | 52,284 |
| 2017-07-06 | 2017-07-04 | 8.205 | 5,847 | +5,847 | 0.00% | 47,974 |
| 2017-07-04 | 2017-06-30 | 8.083 | 0 | -4,497 | ||
| 2017-07-03 | 2017-06-29 | 8.105 | 4,497 | -7,196 | 0.00% | 36,447 |
| 2017-06-30 | 2017-06-28 | 7.927 | 11,693 | +4,497 | 0.00% | 92,690 |
| 2017-06-29 | 2017-06-27 | 7.927 | 7,196 | -8,095 | 0.00% | 57,042 |
| 2017-06-27 | 2017-06-23 | 7.571 | 15,291 | +5,397 | 0.00% | 115,771 |
| 2017-06-21 | 2017-06-19 | 7.894 | 9,894 | +1,799 | 0.00% | 78,099 |
| 2017-06-19 | 2017-06-15 | 8.049 | 8,095 | +2,248 | 0.00% | 65,159 |
| 2017-06-16 | 2017-06-14 | 8.316 | 5,847 | +5,847 | 0.00% | 48,624 |
| 2017-04-26 | 2017-04-24 | 7.333 | 0 | -444 | ||
| 2017-04-25 | 2017-04-21 | 7.097 | 444 | +444 | 0.00% | 3,151 |
| 2017-04-03 | 2017-03-30 | 6.635 | 0 | -7,102 | ||
| 2017-03-31 | 2017-03-29 | 6.714 | 7,102 | +7,102 | 0.00% | 47,682 |
| 2017-02-24 | 2017-02-22 | 5.644 | 0 | -4,439 | ||
| 2017-02-22 | 2017-02-20 | 5.689 | 4,439 | -2,663 | 0.00% | 25,253 |
| 2017-01-03 | 2016-12-29 | 6.117 | 7,102 | -12,428 | 0.00% | 43,442 |
| 2016-12-02 | 2016-11-30 | 5.858 | 19,530 | +10,653 | 0.00% | 114,402 |
| 2016-12-01 | 2016-11-29 | 5.925 | 8,877 | +8,877 | 0.00% | 52,599 |
| 2015-04-10 | 2015-04-08 | 5.393 | 0 | -420 | ||
| 2015-04-09 | 2015-04-02 | 5.262 | 420 | +420 | 0.00% | 2,210 |
| 2014-12-29 | 2014-12-22 | 5.596 | 0 | -13,019 | ||
| 2014-12-23 | 2014-12-19 | 5.655 | 13,019 | +13,019 | 0.00% | 73,625 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy