History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,592,500 | +0 | 0.42% | 4,500,650 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,592,500 | +0 | 0.42% | 4,592,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,592,500 | +0 | 0.42% | 4,500,650 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,592,500 | +121,000 | 0.42% | 4,546,575 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,471,500 | +142,000 | 0.41% | 4,695,075 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,329,500 | -12,000 | 0.40% | 4,675,860 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,341,500 | -300,000 | 0.40% | 4,515,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,641,500 | -70,000 | 0.43% | 4,687,915 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,711,500 | -30,000 | 0.43% | 4,758,615 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,741,500 | +28,000 | 0.44% | 4,836,330 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,713,500 | -10,000 | 0.43% | 4,383,555 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,723,500 | -10,000 | 0.43% | 4,298,385 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,733,500 | -44,000 | 0.44% | 4,354,820 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,777,500 | -31,000 | 0.44% | 4,156,425 |
| 2025-09-16 | 2025-09-12 | 0.840 | 4,808,500 | +73,000 | 0.44% | 4,039,140 |
| 2025-09-09 | 2025-09-05 | 0.840 | 4,735,500 | -2,000 | 0.44% | 3,977,820 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,737,500 | -100,000 | 0.44% | 3,837,375 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,837,500 | -10,000 | 0.45% | 3,870,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 4,847,500 | -101,000 | 0.45% | 3,926,475 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,948,500 | -30,000 | 0.46% | 4,057,770 |
| 2025-08-20 | 2025-08-18 | 0.800 | 4,978,500 | +20,000 | 0.46% | 3,982,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,958,500 | +30,000 | 0.46% | 3,966,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 4,928,500 | +10,000 | 0.45% | 3,844,230 |
| 2025-08-01 | 2025-07-30 | 0.820 | 4,918,500 | -1,500 | 0.45% | 4,033,170 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,920,000 | +40,000 | 0.45% | 3,936,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,880,000 | +5,000 | 0.45% | 4,050,400 |
| 2025-07-23 | 2025-07-21 | 0.830 | 4,875,000 | -10,000 | 0.45% | 4,046,250 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,885,000 | -19,000 | 0.45% | 3,859,150 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,904,000 | -10,000 | 0.45% | 3,776,080 |
| 2025-06-27 | 2025-06-25 | 0.730 | 4,914,000 | +10,000 | 0.45% | 3,587,220 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,904,000 | +100,000 | 0.45% | 3,285,680 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,804,000 | +10,000 | 0.44% | 3,314,760 |
| 2025-06-20 | 2025-06-18 | 0.760 | 4,794,000 | -232,000 | 0.44% | 3,643,440 |
| 2025-06-16 | 2025-06-12 | 0.680 | 5,026,000 | -80,000 | 0.46% | 3,417,680 |
| 2025-06-12 | 2025-06-10 | 0.660 | 5,106,000 | +12,000 | 0.47% | 3,369,960 |
| 2025-06-10 | 2025-06-06 | 0.640 | 5,094,000 | -8,000 | 0.47% | 3,260,160 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,102,000 | -8,000 | 0.47% | 3,265,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 5,110,000 | +46,000 | 0.47% | 3,270,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,064,000 | +20,000 | 0.47% | 3,240,960 |
| 2025-05-27 | 2025-05-23 | 0.670 | 5,044,000 | +10,000 | 0.46% | 3,379,480 |
| 2025-05-26 | 2025-05-22 | 0.650 | 5,034,000 | -8,000 | 0.46% | 3,272,100 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,042,000 | -1,000 | 0.46% | 3,277,300 |
| 2025-05-22 | 2025-05-20 | 0.660 | 5,043,000 | -50,000 | 0.46% | 3,328,380 |
| 2025-05-16 | 2025-05-14 | 0.690 | 5,093,000 | +55,000 | 0.47% | 3,514,170 |
| 2025-05-13 | 2025-05-09 | 0.690 | 5,038,000 | +145,000 | 0.46% | 3,476,220 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,893,000 | +90,000 | 0.45% | 3,571,890 |
| 2025-05-02 | 2025-04-29 | 0.740 | 4,803,000 | -110,000 | 0.44% | 3,554,220 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,913,000 | +30,000 | 0.45% | 3,439,100 |
| 2025-04-24 | 2025-04-22 | 0.650 | 4,883,000 | +10,000 | 0.45% | 3,173,950 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,873,000 | +300,000 | 0.45% | 3,069,990 |
| 2025-04-17 | 2025-04-15 | 0.660 | 4,573,000 | +150,000 | 0.42% | 3,018,180 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,423,000 | -200,000 | 0.41% | 3,007,640 |
| 2025-04-10 | 2025-04-08 | 0.670 | 4,623,000 | +235,000 | 0.43% | 3,097,410 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,388,000 | -20,000 | 0.40% | 2,852,200 |
| 2025-04-07 | 2025-04-02 | 0.810 | 4,408,000 | +10,000 | 0.41% | 3,570,480 |
| 2025-04-01 | 2025-03-28 | 0.860 | 4,398,000 | -13,000 | 0.40% | 3,782,280 |
| 2025-03-27 | 2025-03-25 | 0.870 | 4,411,000 | +10,000 | 0.41% | 3,837,570 |
| 2025-03-25 | 2025-03-21 | 0.910 | 4,401,000 | -81,000 | 0.41% | 4,004,910 |
| 2025-03-20 | 2025-03-18 | 0.950 | 4,482,000 | -10,000 | 0.41% | 4,257,900 |
| 2025-03-17 | 2025-03-13 | 0.860 | 4,492,000 | +63,000 | 0.41% | 3,863,120 |
| 2025-03-14 | 2025-03-12 | 0.880 | 4,429,000 | +30,000 | 0.41% | 3,897,520 |
| 2025-03-13 | 2025-03-11 | 0.970 | 4,399,000 | -70,000 | 0.40% | 4,267,030 |
| 2025-03-12 | 2025-03-10 | 0.950 | 4,469,000 | -50,000 | 0.41% | 4,245,550 |
| 2025-03-11 | 2025-03-07 | 0.950 | 4,519,000 | -50,000 | 0.42% | 4,293,050 |
| 2025-03-10 | 2025-03-06 | 0.970 | 4,569,000 | -40,000 | 0.42% | 4,431,930 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,609,000 | -10,000 | 0.42% | 4,194,190 |
| 2025-03-05 | 2025-03-03 | 0.880 | 4,619,000 | +110,000 | 0.43% | 4,064,720 |
| 2025-03-04 | 2025-02-28 | 0.940 | 4,509,000 | +80,000 | 0.42% | 4,238,460 |
| 2025-03-03 | 2025-02-27 | 1.010 | 4,429,000 | +65,000 | 0.41% | 4,473,290 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,364,000 | -90,000 | 0.40% | 4,014,880 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,454,000 | -10,000 | 0.41% | 4,053,140 |
| 2025-02-25 | 2025-02-21 | 0.930 | 4,464,000 | +160,000 | 0.41% | 4,151,520 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,304,000 | +20,000 | 0.40% | 4,045,760 |
| 2025-02-21 | 2025-02-19 | 0.930 | 4,284,000 | +70,000 | 0.39% | 3,984,120 |
| 2025-02-19 | 2025-02-17 | 0.950 | 4,214,000 | -50,000 | 0.39% | 4,003,300 |
| 2025-02-17 | 2025-02-13 | 0.920 | 4,264,000 | -30,000 | 0.39% | 3,922,880 |
| 2025-02-11 | 2025-02-07 | 0.890 | 4,294,000 | -42,000 | 0.40% | 3,821,660 |
| 2025-02-10 | 2025-02-06 | 0.850 | 4,336,000 | +13,500 | 0.40% | 3,685,600 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,322,500 | +6,000 | 0.40% | 3,717,350 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,316,500 | -20,000 | 0.40% | 3,884,850 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,336,500 | +20,000 | 0.40% | 3,816,120 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,316,500 | +10,000 | 0.40% | 3,669,025 |
| 2025-01-27 | 2025-01-23 | 0.850 | 4,306,500 | +59,500 | 0.40% | 3,660,525 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,247,000 | +58,500 | 0.39% | 3,779,830 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,188,500 | +7,500 | 0.39% | 3,727,765 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,181,000 | +30,000 | 0.38% | 3,637,470 |
| 2025-01-15 | 2025-01-13 | 0.860 | 4,151,000 | +20,000 | 0.38% | 3,569,860 |
| 2025-01-14 | 2025-01-10 | 0.840 | 4,131,000 | +85,000 | 0.38% | 3,470,040 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,046,000 | +50,000 | 0.37% | 3,641,400 |
| 2025-01-10 | 2025-01-08 | 0.870 | 3,996,000 | +10,000 | 0.37% | 3,476,520 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,986,000 | -50,000 | 0.37% | 3,906,280 |
| 2025-01-03 | 2024-12-31 | 1.000 | 4,036,000 | +30,000 | 0.37% | 4,036,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 4,006,000 | +34,000 | 0.37% | 4,086,120 |
| 2024-12-30 | 2024-12-24 | 1.040 | 3,972,000 | +65,000 | 0.37% | 4,130,880 |
| 2024-12-27 | 2024-12-20 | 1.080 | 3,907,000 | +91,000 | 0.36% | 4,219,560 |
| 2024-12-18 | 2024-12-16 | 1.090 | 3,816,000 | +10,000 | 0.35% | 4,159,440 |
| 2024-12-17 | 2024-12-13 | 1.130 | 3,806,000 | +179,000 | 0.35% | 4,300,780 |
| 2024-12-16 | 2024-12-12 | 1.210 | 3,627,000 | -176,000 | 0.33% | 4,388,670 |
| 2024-12-13 | 2024-12-11 | 1.190 | 3,803,000 | +20,000 | 0.35% | 4,525,570 |
| 2024-12-12 | 2024-12-10 | 1.130 | 3,783,000 | +20,000 | 0.35% | 4,274,790 |
| 2024-12-11 | 2024-12-09 | 1.230 | 3,763,000 | -20,000 | 0.35% | 4,628,490 |
| 2024-12-10 | 2024-12-06 | 1.130 | 3,783,000 | -55,000 | 0.35% | 4,274,790 |
| 2024-12-06 | 2024-12-04 | 1.010 | 3,838,000 | -50,000 | 0.35% | 3,876,380 |
| 2024-12-05 | 2024-12-03 | 0.950 | 3,888,000 | -20,000 | 0.36% | 3,693,600 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,908,000 | -20,000 | 0.36% | 3,556,280 |
| 2024-12-03 | 2024-11-29 | 0.850 | 3,928,000 | +103,000 | 0.36% | 3,338,800 |
| 2024-11-28 | 2024-11-26 | 0.850 | 3,825,000 | +20,000 | 0.35% | 3,251,250 |
| 2024-11-26 | 2024-11-22 | 0.850 | 3,805,000 | +70,000 | 0.35% | 3,234,250 |
| 2024-11-25 | 2024-11-21 | 0.920 | 3,735,000 | +30,000 | 0.34% | 3,436,200 |
| 2024-11-20 | 2024-11-18 | 0.980 | 3,705,000 | +40,000 | 0.34% | 3,630,900 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,665,000 | -30,000 | 0.34% | 3,701,650 |
| 2024-11-15 | 2024-11-13 | 1.020 | 3,695,000 | +40,000 | 0.34% | 3,768,900 |
| 2024-11-14 | 2024-11-12 | 1.040 | 3,655,000 | +30,000 | 0.34% | 3,801,200 |
| 2024-11-13 | 2024-11-11 | 1.100 | 3,625,000 | -10,000 | 0.33% | 3,987,500 |
| 2024-11-12 | 2024-11-08 | 1.150 | 3,635,000 | -90,000 | 0.33% | 4,180,250 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,725,000 | -44,000 | 0.34% | 4,470,000 |
| 2024-11-08 | 2024-11-06 | 1.090 | 3,769,000 | -15,000 | 0.35% | 4,108,210 |
| 2024-11-07 | 2024-11-05 | 1.090 | 3,784,000 | +30,000 | 0.35% | 4,124,560 |
| 2024-11-06 | 2024-11-04 | 1.040 | 3,754,000 | +20,000 | 0.35% | 3,904,160 |
| 2024-11-05 | 2024-11-01 | 1.070 | 3,734,000 | -121,000 | 0.34% | 3,995,380 |
| 2024-11-04 | 2024-10-31 | 1.000 | 3,855,000 | +46,500 | 0.35% | 3,855,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,808,500 | +50,000 | 0.35% | 3,884,670 |
| 2024-10-31 | 2024-10-29 | 1.060 | 3,758,500 | +60,000 | 0.35% | 3,984,010 |
| 2024-10-30 | 2024-10-28 | 1.080 | 3,698,500 | +50,000 | 0.34% | 3,994,380 |
| 2024-10-29 | 2024-10-25 | 1.040 | 3,648,500 | +85,000 | 0.34% | 3,794,440 |
| 2024-10-28 | 2024-10-24 | 1.040 | 3,563,500 | +100,000 | 0.33% | 3,706,040 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,463,500 | -60,000 | 0.32% | 3,705,945 |
| 2024-10-23 | 2024-10-21 | 1.060 | 3,523,500 | -80,000 | 0.32% | 3,734,910 |
| 2024-10-22 | 2024-10-18 | 1.060 | 3,603,500 | +144,500 | 0.33% | 3,819,710 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,459,000 | +100,000 | 0.32% | 3,320,640 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,359,000 | +160,000 | 0.31% | 3,493,360 |
| 2024-10-17 | 2024-10-15 | 1.030 | 3,199,000 | +30,000 | 0.29% | 3,294,970 |
| 2024-10-16 | 2024-10-14 | 1.130 | 3,169,000 | +37,000 | 0.29% | 3,580,970 |
| 2024-10-15 | 2024-10-10 | 1.250 | 3,132,000 | -90,000 | 0.29% | 3,915,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,222,000 | +31,000 | 0.30% | 3,769,740 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,191,000 | +681,500 | 0.29% | 3,829,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 2,509,500 | +380,000 | 0.23% | 4,215,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,129,500 | -333,500 | 0.20% | 3,258,135 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,463,000 | +373,000 | 0.23% | 3,694,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,090,000 | +73,500 | 0.19% | 3,406,700 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,016,500 | -209,000 | 0.19% | 3,125,575 |
| 2024-10-02 | 2024-09-27 | 1.160 | 2,225,500 | +47,000 | 0.20% | 2,581,580 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,178,500 | +144,500 | 0.20% | 2,439,920 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,034,000 | +30,000 | 0.19% | 1,667,880 |
| 2024-09-24 | 2024-09-20 | 0.710 | 2,004,000 | +316,000 | 0.18% | 1,422,840 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,688,000 | +30,000 | 0.16% | 1,350,400 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,658,000 | +8,000 | 0.15% | 1,260,080 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,650,000 | -40,000 | 0.15% | 1,584,000 |
| 2024-08-12 | 2024-08-08 | 1.060 | 1,690,000 | +10,000 | 0.16% | 1,791,400 |
| 2024-07-30 | 2024-07-26 | 1.240 | 1,680,000 | +10,000 | 0.15% | 2,083,200 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,670,000 | +30,000 | 0.15% | 2,037,400 |
| 2024-07-26 | 2024-07-24 | 1.230 | 1,640,000 | +30,000 | 0.15% | 2,017,200 |
| 2024-07-25 | 2024-07-23 | 1.240 | 1,610,000 | -66,000 | 0.15% | 1,996,400 |
| 2024-07-24 | 2024-07-22 | 1.300 | 1,676,000 | -10,000 | 0.15% | 2,178,800 |
| 2024-07-18 | 2024-07-16 | 1.380 | 1,686,000 | -10,000 | 0.16% | 2,326,680 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,696,000 | +25,000 | 0.16% | 2,238,720 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,671,000 | +15,000 | 0.15% | 2,289,270 |
| 2024-06-25 | 2024-06-21 | 1.490 | 1,656,000 | +67,000 | 0.15% | 2,467,440 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,589,000 | +20,000 | 0.15% | 2,478,840 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,569,000 | +37,000 | 0.14% | 2,416,260 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,532,000 | +18,500 | 0.14% | 2,405,240 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,513,500 | +13,000 | 0.14% | 2,618,355 |
| 2024-06-07 | 2024-06-05 | 1.790 | 1,500,500 | -10,000 | 0.14% | 2,685,895 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,510,500 | +10,000 | 0.14% | 2,794,425 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,500,500 | +40,000 | 0.14% | 2,835,945 |
| 2024-05-30 | 2024-05-28 | 2.021 | 1,460,500 | +5,000 | 0.13% | 2,951,031 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,455,500 | +22,015 | 0.13% | 2,955,707 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,433,485 | -19,697 | 0.13% | 2,867,336 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,453,182 | +4,924 | 0.14% | 3,054,285 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,448,258 | +19,698 | 0.14% | 3,043,935 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,428,560 | +6,894 | 0.13% | 3,031,544 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,421,666 | -4,432 | 0.13% | 3,233,440 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,426,098 | +17,728 | 0.13% | 3,156,640 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,408,370 | -13,789 | 0.13% | 3,203,199 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,422,159 | +12,804 | 0.13% | 3,104,601 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,409,355 | +19,697 | 0.13% | 3,191,129 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,389,658 | -20,682 | 0.13% | 3,047,761 |
| 2024-05-08 | 2024-05-06 | 1.868 | 1,410,340 | -9,849 | 0.13% | 2,634,880 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,420,189 | -2,954 | 0.13% | 2,682,120 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,423,143 | +9,848 | 0.13% | 2,629,899 |
| 2024-05-02 | 2024-04-29 | 1.838 | 1,413,295 | -9,848 | 0.13% | 2,597,351 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,423,143 | -6,895 | 0.13% | 2,543,199 |
| 2024-04-29 | 2024-04-25 | 1.696 | 1,430,038 | -8,863 | 0.13% | 2,424,841 |
| 2024-04-26 | 2024-04-24 | 1.635 | 1,438,901 | -3,448 | 0.13% | 2,352,209 |
| 2024-04-25 | 2024-04-23 | 1.635 | 1,442,349 | -984 | 0.13% | 2,357,846 |
| 2024-04-24 | 2024-04-22 | 1.614 | 1,443,333 | +9,848 | 0.13% | 2,330,144 |
| 2024-04-19 | 2024-04-17 | 1.604 | 1,433,485 | -985 | 0.13% | 2,299,691 |
| 2024-04-18 | 2024-04-16 | 1.543 | 1,434,470 | -1,969 | 0.13% | 2,213,881 |
| 2024-04-15 | 2024-04-11 | 1.706 | 1,436,439 | -4,925 | 0.13% | 2,450,280 |
| 2024-04-11 | 2024-04-09 | 1.726 | 1,441,364 | -5,909 | 0.13% | 2,487,951 |
| 2024-04-10 | 2024-04-08 | 1.655 | 1,447,273 | +4,432 | 0.14% | 2,395,285 |
| 2024-04-08 | 2024-04-03 | 1.635 | 1,442,841 | -3,939 | 0.13% | 2,358,650 |
| 2024-04-03 | 2024-03-28 | 1.614 | 1,446,780 | -493 | 0.14% | 2,335,709 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,447,273 | +10,834 | 0.14% | 2,248,335 |
| 2024-03-28 | 2024-03-26 | 1.594 | 1,436,439 | -3,940 | 0.13% | 2,289,845 |
| 2024-03-25 | 2024-03-21 | 1.736 | 1,440,379 | -12,803 | 0.13% | 2,500,875 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,453,182 | +49,244 | 0.14% | 2,508,350 |
| 2024-03-21 | 2024-03-19 | 1.797 | 1,403,938 | +9,848 | 0.13% | 2,523,134 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,394,090 | -1,969 | 0.13% | 2,533,746 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,396,059 | -493 | 0.13% | 2,480,624 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,396,552 | +8,372 | 0.13% | 2,453,140 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,388,180 | +3,939 | 0.13% | 2,184,724 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,384,241 | -9,849 | 0.13% | 2,501,790 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,394,090 | +9,849 | 0.13% | 2,462,971 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,384,241 | +9,849 | 0.13% | 2,487,735 |
| 2024-03-06 | 2024-03-04 | 1.919 | 1,374,392 | +29,546 | 0.13% | 2,637,495 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,344,846 | +9,849 | 0.13% | 2,676,380 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,334,997 | -4,925 | 0.12% | 2,670,335 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,339,922 | +3,940 | 0.13% | 2,666,581 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,335,982 | +8,371 | 0.12% | 2,536,655 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,327,611 | -9,848 | 0.12% | 2,601,641 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,337,459 | +9,848 | 0.13% | 2,485,139 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,327,611 | +9,849 | 0.12% | 2,507,281 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,317,762 | -7,879 | 0.12% | 2,408,400 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,325,641 | +8,864 | 0.12% | 2,665,080 |
| 2024-02-01 | 2024-01-30 | 2.092 | 1,316,777 | +12,803 | 0.12% | 2,754,220 |
| 2024-01-25 | 2024-01-23 | 2.173 | 1,303,974 | -7,879 | 0.12% | 2,833,361 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,311,853 | -11,818 | 0.12% | 2,770,561 |
| 2024-01-22 | 2024-01-18 | 2.274 | 1,323,671 | +9,849 | 0.12% | 3,010,560 |
| 2024-01-18 | 2024-01-16 | 2.345 | 1,313,822 | +1,969 | 0.12% | 3,081,539 |
| 2024-01-15 | 2024-01-11 | 2.335 | 1,311,853 | -7,879 | 0.12% | 3,063,601 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,319,732 | -19,697 | 0.12% | 3,283,001 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,339,429 | +19,697 | 0.13% | 3,141,600 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,319,732 | +19,698 | 0.12% | 3,363,401 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,300,034 | +1,970 | 0.12% | 3,498,000 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,298,064 | +9,848 | 0.12% | 3,677,219 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,288,216 | -31,516 | 0.12% | 3,858,601 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,319,732 | +2,955 | 0.12% | 4,087,001 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,316,777 | -9,849 | 0.12% | 4,345,250 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,326,626 | -4,432 | 0.12% | 4,431,631 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,331,058 | -4,924 | 0.12% | 4,270,741 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,335,982 | +19,697 | 0.12% | 4,367,930 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,316,285 | -2,462 | 0.12% | 4,129,786 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,318,747 | -2,954 | 0.12% | 4,298,191 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,321,701 | -1,970 | 0.12% | 4,119,939 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,323,671 | +7,879 | 0.12% | 4,354,559 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,315,792 | -1,970 | 0.12% | 4,261,839 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,317,762 | -30,039 | 0.12% | 4,321,740 |
| 2023-11-07 | 2023-11-03 | 2.965 | 1,347,801 | -1,969 | 0.13% | 3,996,021 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,349,770 | +10,833 | 0.13% | 4,042,974 |
| 2023-10-31 | 2023-10-27 | 2.965 | 1,338,937 | -9,848 | 0.13% | 3,969,741 |
| 2023-10-26 | 2023-10-24 | 2.843 | 1,348,785 | +7,879 | 0.13% | 3,834,599 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,340,906 | +9,848 | 0.13% | 3,839,429 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,331,058 | -4,924 | 0.12% | 3,932,866 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,335,982 | +9,849 | 0.12% | 3,947,415 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,326,133 | +47,274 | 0.12% | 4,093,359 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,278,859 | -985 | 0.12% | 4,103,259 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,279,844 | +2,954 | 0.12% | 4,132,409 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,276,890 | +12,645 | 0.12% | 4,164,107 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,264,245 | -1,950 | 0.12% | 4,252,520 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,266,195 | -3,413 | 0.12% | 4,181,169 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,269,608 | +9,751 | 0.12% | 4,218,479 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,259,857 | -5,851 | 0.12% | 4,315,280 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,265,708 | +488 | 0.12% | 4,413,201 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,265,220 | +3,900 | 0.12% | 4,489,349 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,261,320 | +5,851 | 0.12% | 4,423,771 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,255,469 | -1,950 | 0.12% | 4,480,500 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,257,419 | +4,875 | 0.12% | 4,526,144 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,252,544 | -26,328 | 0.12% | 4,418,681 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,278,872 | +64,358 | 0.12% | 4,695,170 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,214,514 | +16,577 | 0.11% | 4,558,530 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,197,937 | +9,751 | 0.11% | 4,766,581 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,188,186 | -24,378 | 0.11% | 4,618,116 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,212,564 | +25,841 | 0.11% | 4,687,996 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,186,723 | +48,756 | 0.11% | 4,819,320 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,137,967 | +39,005 | 0.11% | 4,597,981 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,098,962 | -9,751 | 0.10% | 4,677,050 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,108,713 | -3,901 | 0.10% | 4,764,029 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,112,614 | +5,851 | 0.11% | 4,472,721 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,106,763 | +19,502 | 0.10% | 4,676,200 |
| 2023-08-23 | 2023-08-21 | 4.051 | 1,087,261 | -51,681 | 0.10% | 4,404,252 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,138,942 | +7,801 | 0.11% | 4,777,120 |
| 2023-08-21 | 2023-08-17 | 4.389 | 1,131,141 | +5,851 | 0.11% | 4,964,800 |
| 2023-08-18 | 2023-08-16 | 4.369 | 1,125,290 | +7,801 | 0.11% | 4,916,039 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,117,489 | +100,437 | 0.11% | 4,962,179 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,017,052 | +23,403 | 0.10% | 4,505,761 |
| 2023-08-14 | 2023-08-10 | 4.871 | 993,649 | -67,283 | 0.09% | 4,840,251 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,060,932 | -2,438 | 0.10% | 5,124,479 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,063,370 | +19,502 | 0.10% | 4,830,915 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,043,868 | -487 | 0.10% | 4,892,187 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,044,355 | +25,353 | 0.10% | 4,905,179 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,019,002 | +18,040 | 0.10% | 4,733,850 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,000,962 | +45,830 | 0.09% | 4,588,454 |
| 2023-08-03 | 2023-08-01 | 4.922 | 955,132 | -172,596 | 0.09% | 4,701,602 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,127,728 | +11,701 | 0.11% | 5,250,510 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,116,027 | +156,020 | 0.11% | 4,841,237 |
| 2023-07-31 | 2023-07-27 | 4.287 | 960,007 | +8,288 | 0.09% | 4,115,209 |
| 2023-07-28 | 2023-07-26 | 3.989 | 951,719 | +10,239 | 0.09% | 3,796,641 |
| 2023-07-24 | 2023-07-20 | 3.969 | 941,480 | -9,264 | 0.09% | 3,736,486 |
| 2023-07-21 | 2023-07-19 | 3.907 | 950,744 | +9,752 | 0.09% | 3,714,752 |
| 2023-07-13 | 2023-07-11 | 4.020 | 940,992 | -23,403 | 0.09% | 3,782,799 |
| 2023-07-10 | 2023-07-06 | 3.764 | 964,395 | +23,403 | 0.09% | 3,629,629 |
| 2023-07-07 | 2023-07-05 | 3.876 | 940,992 | +25,353 | 0.09% | 3,647,699 |
| 2023-07-06 | 2023-07-04 | 4.020 | 915,639 | -7,314 | 0.09% | 3,680,879 |
| 2023-07-05 | 2023-07-03 | 3.887 | 922,953 | +8,777 | 0.09% | 3,587,237 |
| 2023-07-03 | 2023-06-29 | 3.774 | 914,176 | -17,553 | 0.09% | 3,449,998 |
| 2023-06-26 | 2023-06-21 | 3.876 | 931,729 | +4,876 | 0.09% | 3,611,791 |
| 2023-06-23 | 2023-06-20 | 4.041 | 926,853 | -8,289 | 0.09% | 3,744,970 |
| 2023-06-21 | 2023-06-19 | 4.492 | 935,142 | +28,767 | 0.09% | 4,200,422 |
| 2023-06-20 | 2023-06-16 | 4.748 | 906,375 | +25,353 | 0.09% | 4,303,583 |
| 2023-06-19 | 2023-06-15 | 4.881 | 881,022 | +6,338 | 0.08% | 4,300,658 |
| 2023-06-16 | 2023-06-14 | 4.666 | 874,684 | -16,090 | 0.08% | 4,081,350 |
| 2023-06-14 | 2023-06-12 | 4.523 | 890,774 | +5,851 | 0.08% | 4,028,537 |
| 2023-06-13 | 2023-06-09 | 4.461 | 884,923 | +18,040 | 0.08% | 3,947,626 |
| 2023-06-12 | 2023-06-08 | 4.533 | 866,883 | +1,463 | 0.08% | 3,929,380 |
| 2023-06-09 | 2023-06-07 | 4.666 | 865,420 | -2,438 | 0.08% | 4,038,123 |
| 2023-06-08 | 2023-06-06 | 4.574 | 867,858 | +487 | 0.08% | 3,969,399 |
| 2023-06-06 | 2023-06-02 | 4.769 | 867,371 | +8,289 | 0.08% | 4,136,177 |
| 2023-06-05 | 2023-06-01 | 4.430 | 859,082 | -9,751 | 0.08% | 3,805,920 |
| 2023-06-02 | 2023-05-31 | 4.492 | 868,833 | +9,751 | 0.08% | 3,902,579 |
| 2023-05-31 | 2023-05-29 | 4.698 | 859,082 | +15,513 | 0.08% | 4,035,930 |
| 2023-05-25 | 2023-05-23 | 5.245 | 843,569 | +11,622 | 0.08% | 4,424,681 |
| 2023-05-24 | 2023-05-22 | 5.235 | 831,947 | +1,453 | 0.08% | 4,355,131 |
| 2023-05-22 | 2023-05-18 | 5.059 | 830,494 | +7,748 | 0.08% | 4,201,750 |
| 2023-05-16 | 2023-05-12 | 5.379 | 822,746 | +968 | 0.08% | 4,425,895 |
| 2023-05-11 | 2023-05-09 | 5.421 | 821,778 | +22,276 | 0.08% | 4,454,628 |
| 2023-05-10 | 2023-05-08 | 5.369 | 799,502 | +18,886 | 0.08% | 4,292,601 |
| 2023-05-09 | 2023-05-05 | 6.040 | 780,616 | -2,906 | 0.07% | 4,715,100 |
| 2023-05-08 | 2023-05-04 | 5.916 | 783,522 | +2,906 | 0.07% | 4,635,573 |
| 2023-05-05 | 2023-05-03 | 5.937 | 780,616 | -2,906 | 0.07% | 4,634,500 |
| 2023-05-03 | 2023-04-28 | 6.143 | 783,522 | +9,686 | 0.07% | 4,813,553 |
| 2023-04-27 | 2023-04-25 | 5.947 | 773,836 | +21,307 | 0.07% | 4,602,237 |
| 2023-04-26 | 2023-04-24 | 6.185 | 752,529 | +9,685 | 0.07% | 4,654,228 |
| 2023-04-25 | 2023-04-21 | 6.185 | 742,844 | +26,149 | 0.07% | 4,594,328 |
| 2023-04-21 | 2023-04-19 | 6.742 | 716,695 | +14,528 | 0.07% | 4,832,203 |
| 2023-04-20 | 2023-04-18 | 6.815 | 702,167 | +3,390 | 0.07% | 4,785,000 |
| 2023-04-19 | 2023-04-17 | 6.866 | 698,777 | +484 | 0.07% | 4,797,973 |
| 2023-04-18 | 2023-04-14 | 6.773 | 698,293 | +969 | 0.07% | 4,729,760 |
| 2023-04-17 | 2023-04-13 | 6.784 | 697,324 | +968 | 0.07% | 4,730,397 |
| 2023-04-14 | 2023-04-12 | 6.763 | 696,356 | +5,811 | 0.07% | 4,709,450 |
| 2023-04-13 | 2023-04-11 | 6.969 | 690,545 | +19,370 | 0.07% | 4,812,751 |
| 2023-04-12 | 2023-04-06 | 6.939 | 671,175 | +9,685 | 0.06% | 4,656,961 |
| 2023-04-11 | 2023-04-04 | 7.011 | 661,490 | +3,874 | 0.06% | 4,637,572 |
| 2023-04-06 | 2023-04-03 | 7.011 | 657,616 | +1,937 | 0.06% | 4,610,412 |
| 2023-04-04 | 2023-03-31 | 7.393 | 655,679 | -19,370 | 0.06% | 4,847,322 |
| 2023-04-03 | 2023-03-30 | 7.021 | 675,049 | -30,508 | 0.06% | 4,739,601 |
| 2023-03-31 | 2023-03-29 | 6.639 | 705,557 | -7,748 | 0.07% | 4,684,257 |
| 2023-03-30 | 2023-03-28 | 6.453 | 713,305 | +12,591 | 0.07% | 4,603,126 |
| 2023-03-29 | 2023-03-27 | 6.505 | 700,714 | +22,760 | 0.07% | 4,558,048 |
| 2023-03-28 | 2023-03-24 | 6.629 | 677,954 | -5,811 | 0.06% | 4,493,998 |
| 2023-03-27 | 2023-03-23 | 6.877 | 683,765 | +9,685 | 0.06% | 4,701,957 |
| 2023-03-24 | 2023-03-22 | 6.825 | 674,080 | -9,685 | 0.06% | 4,600,558 |
| 2023-03-23 | 2023-03-21 | 6.866 | 683,765 | +1,937 | 0.06% | 4,694,897 |
| 2023-03-22 | 2023-03-20 | 6.495 | 681,828 | +3,874 | 0.06% | 4,428,158 |
| 2023-03-20 | 2023-03-16 | 6.577 | 677,954 | -3,874 | 0.06% | 4,458,998 |
| 2023-03-17 | 2023-03-15 | 6.587 | 681,828 | +968 | 0.06% | 4,491,518 |
| 2023-03-15 | 2023-03-13 | 7.166 | 680,860 | +14,043 | 0.06% | 4,878,821 |
| 2023-03-14 | 2023-03-10 | 7.000 | 666,817 | +37,288 | 0.06% | 4,668,033 |
| 2023-03-13 | 2023-03-09 | 7.537 | 629,529 | +39,709 | 0.06% | 4,745,000 |
| 2023-03-10 | 2023-03-08 | 8.105 | 589,820 | +10,653 | 0.06% | 4,780,648 |
| 2023-03-09 | 2023-03-07 | 8.673 | 579,167 | +8,233 | 0.06% | 5,023,203 |
| 2023-03-08 | 2023-03-06 | 9.086 | 570,934 | -1,937 | 0.05% | 5,187,596 |
| 2023-03-07 | 2023-03-03 | 9.262 | 572,871 | +4,842 | 0.05% | 5,305,751 |
| 2023-03-06 | 2023-03-02 | 9.282 | 568,029 | -30,992 | 0.05% | 5,272,636 |
| 2023-03-03 | 2023-03-01 | 9.293 | 599,021 | -113,315 | 0.06% | 5,566,499 |
| 2023-03-02 | 2023-02-28 | 8.632 | 712,336 | +9,201 | 0.07% | 6,148,777 |
| 2023-03-01 | 2023-02-27 | 8.735 | 703,135 | +6,779 | 0.07% | 6,141,956 |
| 2023-02-28 | 2023-02-24 | 8.632 | 696,356 | +5,327 | 0.07% | 6,010,840 |
| 2023-02-27 | 2023-02-23 | 8.931 | 691,029 | -7,264 | 0.07% | 6,171,773 |
| 2023-02-23 | 2023-02-21 | 8.508 | 698,293 | -57,142 | 0.07% | 5,941,040 |
| 2023-02-21 | 2023-02-17 | 8.332 | 755,435 | -5,327 | 0.07% | 6,294,601 |
| 2023-02-20 | 2023-02-16 | 8.178 | 760,762 | +17,918 | 0.07% | 6,221,163 |
| 2023-02-17 | 2023-02-15 | 8.332 | 742,844 | -4,359 | 0.07% | 6,189,688 |
| 2023-02-16 | 2023-02-14 | 8.735 | 747,203 | -5,811 | 0.07% | 6,526,894 |
| 2023-02-15 | 2023-02-13 | 8.880 | 753,014 | -123,000 | 0.07% | 6,686,504 |
| 2023-02-14 | 2023-02-10 | 8.178 | 876,014 | -23,244 | 0.08% | 7,163,641 |
| 2023-02-13 | 2023-02-09 | 8.209 | 899,258 | +484 | 0.09% | 7,381,575 |
| 2023-02-10 | 2023-02-08 | 7.796 | 898,774 | -4,358 | 0.09% | 7,006,402 |
| 2023-02-09 | 2023-02-07 | 7.837 | 903,132 | +5,811 | 0.09% | 7,077,675 |
| 2023-02-08 | 2023-02-06 | 8.002 | 897,321 | +24,697 | 0.09% | 7,180,375 |
| 2023-02-06 | 2023-02-02 | 8.178 | 872,624 | +84,260 | 0.08% | 7,135,919 |
| 2023-02-03 | 2023-02-01 | 8.467 | 788,364 | +30,992 | 0.07% | 6,674,800 |
| 2023-02-02 | 2023-01-31 | 8.653 | 757,372 | -14,527 | 0.07% | 6,553,161 |
| 2023-02-01 | 2023-01-30 | 8.353 | 771,899 | -2,906 | 0.07% | 6,447,726 |
| 2023-01-31 | 2023-01-27 | 8.890 | 774,805 | +9,201 | 0.07% | 6,888,000 |
| 2023-01-30 | 2023-01-26 | 8.776 | 765,604 | +40,677 | 0.07% | 6,719,249 |
| 2023-01-27 | 2023-01-20 | 8.776 | 724,927 | -2,421 | 0.07% | 6,362,251 |
| 2023-01-26 | 2023-01-19 | 8.322 | 727,348 | +2,905 | 0.07% | 6,053,059 |
| 2023-01-20 | 2023-01-18 | 8.353 | 724,443 | -4,842 | 0.07% | 6,051,323 |
| 2023-01-19 | 2023-01-17 | 8.095 | 729,285 | +28,087 | 0.07% | 5,903,519 |
| 2023-01-18 | 2023-01-16 | 8.322 | 701,198 | +41,645 | 0.07% | 5,835,436 |
| 2023-01-17 | 2023-01-13 | 8.931 | 659,553 | +23,244 | 0.06% | 5,890,653 |
| 2023-01-16 | 2023-01-12 | 9.004 | 636,309 | -10,169 | 0.06% | 5,729,044 |
| 2023-01-13 | 2023-01-11 | 8.983 | 646,478 | +142,855 | 0.06% | 5,807,251 |
| 2023-01-12 | 2023-01-10 | 9.406 | 503,623 | +41,646 | 0.05% | 4,737,198 |
| 2023-01-11 | 2023-01-09 | 10.201 | 461,977 | -18,402 | 0.04% | 4,712,755 |
| 2023-01-10 | 2023-01-06 | 9.582 | 480,379 | -2,906 | 0.05% | 4,602,879 |
| 2023-01-09 | 2023-01-05 | 9.644 | 483,285 | -18,401 | 0.05% | 4,660,664 |
| 2023-01-06 | 2023-01-04 | 9.468 | 501,686 | -35,835 | 0.05% | 4,750,058 |
| 2023-01-05 | 2023-01-03 | 9.220 | 537,521 | -1,937 | 0.05% | 4,956,151 |
| 2023-01-04 | 2022-12-30 | 9.169 | 539,458 | +969 | 0.05% | 4,946,160 |
| 2023-01-03 | 2022-12-29 | 9.334 | 538,489 | +37,771 | 0.05% | 5,026,236 |
| 2022-12-30 | 2022-12-28 | 9.520 | 500,718 | +2,906 | 0.05% | 4,766,743 |
| 2022-12-29 | 2022-12-23 | 9.272 | 497,812 | -10,654 | 0.05% | 4,615,718 |
| 2022-12-28 | 2022-12-22 | 9.427 | 508,466 | -146,244 | 0.05% | 4,793,252 |
| 2022-12-23 | 2022-12-21 | 8.147 | 654,710 | +1,937 | 0.06% | 5,333,638 |
| 2022-12-22 | 2022-12-20 | 7.940 | 652,773 | +21,307 | 0.06% | 5,183,059 |
| 2022-12-21 | 2022-12-19 | 8.332 | 631,466 | +36,803 | 0.06% | 5,261,640 |
| 2022-12-20 | 2022-12-16 | 8.436 | 594,663 | +12,591 | 0.06% | 5,016,382 |
| 2022-12-19 | 2022-12-15 | 8.508 | 582,072 | -7,748 | 0.06% | 4,952,238 |
| 2022-12-16 | 2022-12-14 | 8.539 | 589,820 | +14,527 | 0.06% | 5,036,428 |
| 2022-12-15 | 2022-12-13 | 8.725 | 575,293 | -93,945 | 0.05% | 5,019,303 |
| 2022-12-14 | 2022-12-12 | 8.095 | 669,238 | +58,111 | 0.06% | 5,417,442 |
| 2022-12-13 | 2022-12-09 | 8.405 | 611,127 | -61,985 | 0.06% | 5,136,337 |
| 2022-12-12 | 2022-12-08 | 8.281 | 673,112 | -15,496 | 0.06% | 5,573,902 |
| 2022-12-09 | 2022-12-07 | 7.610 | 688,608 | +10,654 | 0.07% | 5,240,071 |
| 2022-12-08 | 2022-12-06 | 7.826 | 677,954 | +80,386 | 0.06% | 5,305,997 |
| 2022-12-07 | 2022-12-05 | 8.322 | 597,568 | -42,130 | 0.06% | 4,973,017 |
| 2022-12-06 | 2022-12-02 | 7.744 | 639,698 | -13,559 | 0.06% | 4,953,747 |
| 2022-12-05 | 2022-12-01 | 7.207 | 653,257 | +11,622 | 0.06% | 4,708,007 |
| 2022-12-02 | 2022-11-30 | 7.878 | 641,635 | +1,452 | 0.06% | 5,054,872 |
| 2022-12-01 | 2022-11-29 | 7.104 | 640,183 | -14,527 | 0.06% | 4,547,683 |
| 2022-11-30 | 2022-11-28 | 6.546 | 654,710 | +1,937 | 0.06% | 4,285,839 |
| 2022-11-28 | 2022-11-24 | 6.371 | 652,773 | +9,685 | 0.06% | 4,158,579 |
| 2022-11-24 | 2022-11-22 | 6.433 | 643,088 | +5,811 | 0.06% | 4,136,719 |
| 2022-11-21 | 2022-11-17 | 7.496 | 637,277 | -5,811 | 0.06% | 4,777,079 |
| 2022-11-18 | 2022-11-16 | 7.599 | 643,088 | -15,496 | 0.06% | 4,887,039 |
| 2022-11-17 | 2022-11-15 | 7.465 | 658,584 | -47,457 | 0.06% | 4,916,398 |
| 2022-11-16 | 2022-11-14 | 6.846 | 706,041 | -24,213 | 0.07% | 4,833,270 |
| 2022-11-15 | 2022-11-11 | 6.412 | 730,254 | -17,433 | 0.07% | 4,682,342 |
| 2022-11-14 | 2022-11-10 | 6.267 | 747,687 | -43,583 | 0.07% | 4,686,041 |
| 2022-11-10 | 2022-11-08 | 5.607 | 791,270 | -28,570 | 0.08% | 4,436,312 |
| 2022-11-08 | 2022-11-04 | 5.503 | 819,840 | -9,201 | 0.08% | 4,511,842 |
| 2022-11-07 | 2022-11-03 | 4.729 | 829,041 | -9,685 | 0.08% | 3,920,479 |
| 2022-11-04 | 2022-11-02 | 5.163 | 838,726 | -9,685 | 0.08% | 4,329,998 |
| 2022-11-03 | 2022-11-01 | 4.646 | 848,411 | -14,044 | 0.08% | 3,941,998 |
| 2022-11-02 | 2022-10-31 | 4.182 | 862,455 | -4,842 | 0.08% | 3,606,526 |
| 2022-11-01 | 2022-10-28 | 4.285 | 867,297 | +29,055 | 0.08% | 3,716,324 |
| 2022-10-31 | 2022-10-27 | 4.646 | 838,242 | -1,453 | 0.08% | 3,894,749 |
| 2022-10-28 | 2022-10-26 | 4.522 | 839,695 | +1,453 | 0.08% | 3,797,461 |
| 2022-10-27 | 2022-10-25 | 4.368 | 838,242 | -9,685 | 0.08% | 3,661,065 |
| 2022-10-26 | 2022-10-24 | 4.316 | 847,927 | +9,685 | 0.08% | 3,659,589 |
| 2022-10-13 | 2022-10-11 | 4.904 | 838,242 | +3,390 | 0.08% | 4,111,124 |
| 2022-10-05 | 2022-09-30 | 5.381 | 834,852 | +5,049 | 0.08% | 4,492,328 |
| 2022-09-30 | 2022-09-28 | 5.495 | 829,803 | +16,846 | 0.08% | 4,559,979 |
| 2022-09-29 | 2022-09-27 | 5.838 | 812,957 | +9,627 | 0.08% | 4,746,091 |
| 2022-09-28 | 2022-09-26 | 5.620 | 803,330 | -17,328 | 0.08% | 4,514,643 |
| 2022-09-27 | 2022-09-23 | 4.914 | 820,658 | -19,253 | 0.08% | 4,032,325 |
| 2022-09-26 | 2022-09-22 | 5.111 | 839,911 | +2,888 | 0.08% | 4,292,700 |
| 2022-09-23 | 2022-09-21 | 5.350 | 837,023 | +7,220 | 0.08% | 4,477,925 |
| 2022-09-22 | 2022-09-20 | 5.537 | 829,803 | +3,850 | 0.08% | 4,594,459 |
| 2022-09-21 | 2022-09-19 | 4.882 | 825,953 | -3,850 | 0.08% | 4,032,602 |
| 2022-09-19 | 2022-09-15 | 4.602 | 829,803 | -3,851 | 0.08% | 3,818,659 |
| 2022-09-15 | 2022-09-13 | 4.363 | 833,654 | -9,626 | 0.08% | 3,637,201 |
| 2022-09-14 | 2022-09-09 | 4.082 | 843,280 | -19,253 | 0.08% | 3,442,679 |
| 2022-09-07 | 2022-09-05 | 4.207 | 862,533 | -6,739 | 0.08% | 3,628,799 |
| 2022-09-06 | 2022-09-02 | 4.259 | 869,272 | -9,626 | 0.08% | 3,702,301 |
| 2022-09-02 | 2022-08-31 | 3.854 | 878,898 | -9,627 | 0.08% | 3,387,229 |
| 2022-09-01 | 2022-08-30 | 3.522 | 888,525 | -9,626 | 0.08% | 3,128,971 |
| 2022-08-29 | 2022-08-25 | 3.459 | 898,151 | -1,925 | 0.09% | 3,106,889 |
| 2022-08-26 | 2022-08-24 | 3.397 | 900,076 | -963 | 0.09% | 3,057,448 |
| 2022-08-25 | 2022-08-23 | 3.386 | 901,039 | -9,627 | 0.09% | 3,051,360 |
| 2022-08-18 | 2022-08-16 | 3.376 | 910,666 | -2,888 | 0.09% | 3,074,501 |
| 2022-08-17 | 2022-08-15 | 3.293 | 913,554 | +963 | 0.09% | 3,008,331 |
| 2022-08-16 | 2022-08-12 | 3.283 | 912,591 | -963 | 0.09% | 2,995,680 |
| 2022-08-15 | 2022-08-11 | 3.335 | 913,554 | +9,627 | 0.09% | 3,046,291 |
| 2022-08-12 | 2022-08-10 | 3.210 | 903,927 | -10,589 | 0.09% | 2,901,510 |
| 2022-08-08 | 2022-08-04 | 3.407 | 914,516 | +5,294 | 0.09% | 3,115,999 |
| 2022-08-02 | 2022-07-29 | 3.480 | 909,222 | +4,332 | 0.09% | 3,164,076 |
| 2022-07-19 | 2022-07-15 | 3.625 | 904,890 | +20,216 | 0.09% | 3,280,601 |
| 2022-07-15 | 2022-07-13 | 3.812 | 884,674 | +9,626 | 0.08% | 3,372,730 |
| 2022-07-14 | 2022-07-12 | 3.833 | 875,048 | -7,701 | 0.08% | 3,354,212 |
| 2022-07-13 | 2022-07-11 | 3.896 | 882,749 | +7,701 | 0.08% | 3,438,751 |
| 2022-07-12 | 2022-07-08 | 4.145 | 875,048 | +1,926 | 0.08% | 3,626,912 |
| 2022-07-11 | 2022-07-07 | 4.124 | 873,122 | -9,627 | 0.08% | 3,600,789 |
| 2022-07-08 | 2022-07-06 | 4.134 | 882,749 | +9,145 | 0.08% | 3,649,661 |
| 2022-07-07 | 2022-07-05 | 4.197 | 873,604 | +1,926 | 0.08% | 3,666,302 |
| 2022-07-04 | 2022-06-29 | 4.498 | 871,678 | -1,926 | 0.08% | 3,920,813 |
| 2022-06-30 | 2022-06-28 | 4.643 | 873,604 | -3,369 | 0.08% | 4,056,527 |
| 2022-06-24 | 2022-06-22 | 4.155 | 876,973 | -481 | 0.08% | 3,644,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 877,454 | -3,851 | 0.08% | 3,755,379 |
| 2022-06-22 | 2022-06-20 | 4.207 | 881,305 | -9,626 | 0.08% | 3,707,776 |
| 2022-06-21 | 2022-06-17 | 4.425 | 890,931 | -53,427 | 0.09% | 3,942,629 |
| 2022-06-20 | 2022-06-16 | 4.020 | 944,358 | -4,814 | 0.09% | 3,796,469 |
| 2022-06-16 | 2022-06-14 | 4.041 | 949,172 | -73,642 | 0.09% | 3,835,542 |
| 2022-06-15 | 2022-06-13 | 3.916 | 1,022,814 | +11,552 | 0.10% | 4,005,624 |
| 2022-06-14 | 2022-06-10 | 3.999 | 1,011,262 | -122,257 | 0.10% | 4,044,423 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,133,519 | +4,332 | 0.11% | 4,403,851 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,129,187 | +12,515 | 0.11% | 4,562,971 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,116,672 | -11,552 | 0.11% | 4,338,398 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,128,224 | +8,664 | 0.11% | 4,266,079 |
| 2022-06-07 | 2022-06-02 | 3.712 | 1,119,560 | +9,145 | 0.11% | 4,155,474 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,110,415 | +1,692 | 0.11% | 4,214,673 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,108,723 | +122,079 | 0.11% | 4,196,626 |
| 2022-06-01 | 2022-05-30 | 3.544 | 986,644 | -26,705 | 0.10% | 3,496,610 |
| 2022-05-31 | 2022-05-27 | 3.324 | 1,013,349 | -96,804 | 0.10% | 3,368,126 |
| 2022-05-30 | 2022-05-26 | 3.334 | 1,110,153 | -9,538 | 0.11% | 3,701,519 |
| 2022-05-27 | 2022-05-25 | 3.334 | 1,119,691 | +3,815 | 0.11% | 3,733,321 |
| 2022-05-25 | 2022-05-23 | 3.418 | 1,115,876 | +6,676 | 0.11% | 3,814,200 |
| 2022-05-24 | 2022-05-20 | 3.512 | 1,109,200 | +3,815 | 0.11% | 3,896,051 |
| 2022-05-23 | 2022-05-19 | 3.596 | 1,105,385 | -2,861 | 0.11% | 3,975,371 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,108,246 | +2,384 | 0.11% | 3,915,940 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,105,862 | -21,936 | 0.11% | 3,930,706 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,127,798 | +7,630 | 0.11% | 3,547,501 |
| 2022-05-13 | 2022-05-11 | 3.030 | 1,120,168 | +1,908 | 0.11% | 3,394,306 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,118,260 | +28,612 | 0.11% | 3,411,974 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,089,648 | +6,676 | 0.11% | 3,507,475 |
| 2022-05-10 | 2022-05-05 | 3.376 | 1,082,972 | +95,374 | 0.10% | 3,656,311 |
| 2022-05-06 | 2022-05-04 | 3.334 | 987,598 | +3,815 | 0.10% | 3,292,891 |
| 2022-05-05 | 2022-05-03 | 3.565 | 983,783 | +21,936 | 0.09% | 3,507,100 |
| 2022-05-03 | 2022-04-28 | 3.596 | 961,847 | +2,861 | 0.09% | 3,459,156 |
| 2022-04-29 | 2022-04-27 | 3.879 | 958,986 | -6,676 | 0.09% | 3,720,351 |
| 2022-04-28 | 2022-04-26 | 3.670 | 965,662 | -2,861 | 0.09% | 3,543,751 |
| 2022-04-27 | 2022-04-25 | 3.460 | 968,523 | +25,751 | 0.09% | 3,351,150 |
| 2022-04-25 | 2022-04-21 | 3.890 | 942,772 | +11,445 | 0.09% | 3,667,335 |
| 2022-04-22 | 2022-04-20 | 3.974 | 931,327 | +17,167 | 0.09% | 3,700,934 |
| 2022-04-21 | 2022-04-19 | 3.932 | 914,160 | +1,908 | 0.09% | 3,594,376 |
| 2022-04-20 | 2022-04-14 | 4.110 | 912,252 | -19,552 | 0.09% | 3,749,479 |
| 2022-04-19 | 2022-04-13 | 3.806 | 931,804 | -2,384 | 0.09% | 3,546,510 |
| 2022-04-14 | 2022-04-12 | 3.806 | 934,188 | -1,908 | 0.09% | 3,555,584 |
| 2022-04-13 | 2022-04-11 | 3.701 | 936,096 | +10,491 | 0.09% | 3,464,696 |
| 2022-04-12 | 2022-04-08 | 4.016 | 925,605 | +14,306 | 0.09% | 3,717,016 |
| 2022-04-11 | 2022-04-07 | 4.037 | 911,299 | -9,537 | 0.09% | 3,678,677 |
| 2022-04-08 | 2022-04-06 | 4.037 | 920,836 | +9,537 | 0.09% | 3,717,175 |
| 2022-04-04 | 2022-03-31 | 4.152 | 911,299 | -7,630 | 0.09% | 3,783,782 |
| 2022-04-01 | 2022-03-30 | 3.963 | 918,929 | +12,876 | 0.09% | 3,642,032 |
| 2022-03-31 | 2022-03-29 | 4.037 | 906,053 | -4,769 | 0.09% | 3,657,500 |
| 2022-03-30 | 2022-03-28 | 3.921 | 910,822 | +2,385 | 0.09% | 3,571,701 |
| 2022-03-25 | 2022-03-23 | 4.142 | 908,437 | +6,676 | 0.09% | 3,762,373 |
| 2022-03-23 | 2022-03-21 | 4.037 | 901,761 | -1,908 | 0.09% | 3,640,174 |
| 2022-03-22 | 2022-03-18 | 4.089 | 903,669 | +1,908 | 0.09% | 3,695,251 |
| 2022-03-21 | 2022-03-17 | 3.817 | 901,761 | +2,384 | 0.09% | 3,441,619 |
| 2022-03-15 | 2022-03-11 | 3.942 | 899,377 | +15,260 | 0.09% | 3,545,681 |
| 2022-03-14 | 2022-03-10 | 4.278 | 884,117 | -9,537 | 0.09% | 3,782,160 |
| 2022-03-09 | 2022-03-07 | 4.655 | 893,654 | +9,537 | 0.09% | 4,160,278 |
| 2022-03-08 | 2022-03-04 | 4.855 | 884,117 | +1,907 | 0.09% | 4,292,010 |
| 2022-03-07 | 2022-03-03 | 5.127 | 882,210 | +4,769 | 0.09% | 4,523,252 |
| 2022-03-04 | 2022-03-02 | 5.085 | 877,441 | -20,028 | 0.08% | 4,462,001 |
| 2022-03-03 | 2022-03-01 | 5.127 | 897,469 | +953 | 0.09% | 4,601,488 |
| 2022-02-28 | 2022-02-24 | 5.400 | 896,516 | -953 | 0.09% | 4,841,002 |
| 2022-02-25 | 2022-02-23 | 5.662 | 897,469 | +1,907 | 0.09% | 5,081,398 |
| 2022-02-24 | 2022-02-22 | 5.609 | 895,562 | +9,537 | 0.09% | 5,023,651 |
| 2022-02-22 | 2022-02-18 | 5.893 | 886,025 | +2,862 | 0.09% | 5,220,983 |
| 2022-02-18 | 2022-02-16 | 6.092 | 883,163 | -11,445 | 0.09% | 5,380,058 |
| 2022-02-16 | 2022-02-14 | 6.029 | 894,608 | +954 | 0.09% | 5,393,499 |
| 2022-02-14 | 2022-02-10 | 5.735 | 893,654 | -2,385 | 0.09% | 5,125,388 |
| 2022-02-10 | 2022-02-08 | 5.777 | 896,039 | -15,260 | 0.09% | 5,176,646 |
| 2022-02-08 | 2022-02-04 | 5.526 | 911,299 | -5,722 | 0.09% | 5,035,487 |
| 2022-02-07 | 2022-01-31 | 5.159 | 917,021 | +4,769 | 0.09% | 4,730,580 |
| 2022-02-04 | 2022-01-27 | 5.033 | 912,252 | +953 | 0.09% | 4,591,198 |
| 2022-01-28 | 2022-01-26 | 5.127 | 911,299 | +14,306 | 0.09% | 4,672,397 |
| 2022-01-27 | 2022-01-25 | 5.295 | 896,993 | -4,291 | 0.09% | 4,749,528 |
| 2022-01-25 | 2022-01-21 | 5.337 | 901,284 | +3,338 | 0.09% | 4,810,048 |
| 2022-01-21 | 2022-01-19 | 5.127 | 897,946 | +4,768 | 0.09% | 4,603,934 |
| 2022-01-17 | 2022-01-13 | 5.295 | 893,178 | -9,537 | 0.09% | 4,729,327 |
| 2022-01-14 | 2022-01-12 | 5.400 | 902,715 | +4,769 | 0.09% | 4,874,475 |
| 2022-01-13 | 2022-01-11 | 5.295 | 897,946 | +19,075 | 0.09% | 4,754,574 |
| 2022-01-10 | 2022-01-06 | 5.211 | 878,871 | +9,060 | 0.08% | 4,579,853 |
| 2022-01-07 | 2022-01-05 | 5.442 | 869,811 | +2,861 | 0.08% | 4,733,280 |
| 2022-01-06 | 2022-01-04 | 5.746 | 866,950 | +4,769 | 0.08% | 4,981,322 |
| 2022-01-05 | 2022-01-03 | 6.186 | 862,181 | -3,815 | 0.08% | 5,333,600 |
| 2022-01-04 | 2021-12-31 | 6.385 | 865,996 | -4,769 | 0.08% | 5,529,720 |
| 2021-12-30 | 2021-12-28 | 6.092 | 870,765 | -1,907 | 0.08% | 5,304,532 |
| 2021-12-29 | 2021-12-24 | 6.375 | 872,672 | -3,338 | 0.08% | 5,563,199 |
| 2021-12-28 | 2021-12-22 | 6.333 | 876,010 | -11,445 | 0.08% | 5,547,738 |
| 2021-12-23 | 2021-12-21 | 6.218 | 887,455 | -8,584 | 0.09% | 5,517,864 |
| 2021-12-22 | 2021-12-20 | 5.840 | 896,039 | -954 | 0.09% | 5,233,016 |
| 2021-12-21 | 2021-12-17 | 6.018 | 896,993 | -1,907 | 0.09% | 5,398,473 |
| 2021-12-20 | 2021-12-16 | 6.113 | 898,900 | -18,121 | 0.09% | 5,494,775 |
| 2021-12-17 | 2021-12-15 | 5.872 | 917,021 | -1,431 | 0.09% | 5,384,400 |
| 2021-12-16 | 2021-12-14 | 5.819 | 918,452 | +5,723 | 0.09% | 5,344,652 |
| 2021-12-15 | 2021-12-13 | 5.893 | 912,729 | +477 | 0.09% | 5,378,339 |
| 2021-12-14 | 2021-12-10 | 5.914 | 912,252 | +4,768 | 0.09% | 5,394,658 |
| 2021-12-13 | 2021-12-09 | 6.050 | 907,484 | -11,445 | 0.09% | 5,490,157 |
| 2021-12-09 | 2021-12-07 | 5.893 | 918,929 | -1,907 | 0.09% | 5,414,873 |
| 2021-12-07 | 2021-12-03 | 5.914 | 920,836 | -7,630 | 0.09% | 5,445,420 |
| 2021-12-06 | 2021-12-02 | 5.641 | 928,466 | -15,260 | 0.09% | 5,237,430 |
| 2021-12-03 | 2021-12-01 | 5.431 | 943,726 | +3,338 | 0.09% | 5,125,611 |
| 2021-12-02 | 2021-11-30 | 5.651 | 940,388 | +47,687 | 0.09% | 5,314,542 |
| 2021-12-01 | 2021-11-29 | 5.767 | 892,701 | +2,862 | 0.09% | 5,148,002 |
| 2021-11-30 | 2021-11-26 | 5.861 | 889,839 | +17,167 | 0.09% | 5,215,467 |
| 2021-11-29 | 2021-11-25 | 6.176 | 872,672 | -3,815 | 0.08% | 5,389,349 |
| 2021-11-26 | 2021-11-24 | 5.987 | 876,487 | +954 | 0.08% | 5,247,489 |
| 2021-11-24 | 2021-11-22 | 6.029 | 875,533 | +4,768 | 0.08% | 5,278,498 |
| 2021-11-23 | 2021-11-19 | 6.144 | 870,765 | +3,815 | 0.08% | 5,350,182 |
| 2021-11-22 | 2021-11-18 | 6.113 | 866,950 | -1,907 | 0.08% | 5,299,472 |
| 2021-11-19 | 2021-11-17 | 6.406 | 868,857 | +13,352 | 0.08% | 5,566,209 |
| 2021-11-17 | 2021-11-15 | 6.197 | 855,505 | +3,815 | 0.08% | 5,301,271 |
| 2021-11-16 | 2021-11-12 | 6.165 | 851,690 | -12,398 | 0.08% | 5,250,841 |
| 2021-11-15 | 2021-11-11 | 6.092 | 864,088 | -9,538 | 0.08% | 5,263,857 |
| 2021-11-12 | 2021-11-10 | 6.018 | 873,626 | +954 | 0.08% | 5,257,841 |
| 2021-11-10 | 2021-11-08 | 5.945 | 872,672 | +14,783 | 0.08% | 5,188,049 |
| 2021-11-08 | 2021-11-04 | 5.735 | 857,889 | -6,676 | 0.08% | 4,920,264 |
| 2021-11-05 | 2021-11-03 | 5.725 | 864,565 | +9,060 | 0.08% | 4,949,488 |
| 2021-11-04 | 2021-11-02 | 5.693 | 855,505 | -10,014 | 0.08% | 4,870,711 |
| 2021-11-03 | 2021-11-01 | 5.725 | 865,519 | +24,797 | 0.08% | 4,954,949 |
| 2021-11-02 | 2021-10-29 | 5.976 | 840,722 | +37,196 | 0.08% | 5,024,551 |
| 2021-11-01 | 2021-10-28 | 6.113 | 803,526 | +11,922 | 0.08% | 4,911,775 |
| 2021-10-29 | 2021-10-27 | 6.364 | 791,604 | +9,537 | 0.08% | 5,038,098 |
| 2021-10-28 | 2021-10-26 | 6.553 | 782,067 | +1,908 | 0.08% | 5,125,001 |
| 2021-10-27 | 2021-10-25 | 6.375 | 780,159 | +26,704 | 0.08% | 4,973,438 |
| 2021-10-26 | 2021-10-22 | 6.721 | 753,455 | -11,445 | 0.07% | 5,063,902 |
| 2021-10-25 | 2021-10-21 | 6.522 | 764,900 | +12,399 | 0.07% | 4,988,443 |
| 2021-10-22 | 2021-10-20 | 6.689 | 752,501 | -1,907 | 0.07% | 5,033,821 |
| 2021-10-20 | 2021-10-18 | 6.585 | 754,408 | +2,861 | 0.07% | 4,967,477 |
| 2021-10-19 | 2021-10-15 | 6.585 | 751,547 | +13,352 | 0.07% | 4,948,639 |
| 2021-10-18 | 2021-10-12 | 6.910 | 738,195 | +1,431 | 0.07% | 5,100,661 |
| 2021-10-15 | 2021-10-11 | 6.889 | 736,764 | -1,908 | 0.07% | 5,075,324 |
| 2021-10-12 | 2021-10-08 | 6.721 | 738,672 | +4,769 | 0.07% | 4,964,547 |
| 2021-10-11 | 2021-10-07 | 6.616 | 733,903 | +4,769 | 0.07% | 4,855,545 |
| 2021-10-08 | 2021-10-06 | 6.480 | 729,134 | +10,491 | 0.07% | 4,724,608 |
| 2021-10-07 | 2021-10-05 | 7.018 | 718,643 | +44,349 | 0.07% | 5,043,691 |
| 2021-10-06 | 2021-10-04 | 7.566 | 674,294 | +12,883 | 0.07% | 5,101,933 |
| 2021-10-05 | 2021-09-30 | 8.062 | 661,411 | +28,468 | 0.06% | 5,332,046 |
| 2021-10-04 | 2021-09-29 | 8.272 | 632,943 | -2,847 | 0.06% | 5,235,948 |
| 2021-09-30 | 2021-09-28 | 8.262 | 635,790 | -25,621 | 0.06% | 5,252,799 |
| 2021-09-29 | 2021-09-27 | 8.104 | 661,411 | -2,373 | 0.06% | 5,359,926 |
| 2021-09-28 | 2021-09-24 | 8.125 | 663,784 | -35,111 | 0.06% | 5,393,146 |
| 2021-09-21 | 2021-09-17 | 7.745 | 698,895 | -2,846 | 0.07% | 5,413,278 |
| 2021-09-20 | 2021-09-16 | 7.292 | 701,741 | +2,846 | 0.07% | 5,117,337 |
| 2021-09-17 | 2021-09-15 | 7.851 | 698,895 | -474 | 0.07% | 5,486,928 |
| 2021-09-16 | 2021-09-14 | 7.893 | 699,369 | +20,877 | 0.07% | 5,520,129 |
| 2021-09-14 | 2021-09-10 | 8.304 | 678,492 | -1,898 | 0.07% | 5,634,197 |
| 2021-09-09 | 2021-09-07 | 8.178 | 680,390 | +16,132 | 0.07% | 5,563,918 |
| 2021-09-07 | 2021-09-03 | 8.093 | 664,258 | -9,015 | 0.06% | 5,375,998 |
| 2021-09-06 | 2021-09-02 | 7.819 | 673,273 | +10,913 | 0.07% | 5,264,488 |
| 2021-09-03 | 2021-09-01 | 7.956 | 662,360 | -43,177 | 0.06% | 5,269,897 |
| 2021-09-02 | 2021-08-31 | 7.240 | 705,537 | -20,877 | 0.07% | 5,107,844 |
| 2021-09-01 | 2021-08-30 | 6.818 | 726,414 | -474 | 0.07% | 4,952,786 |
| 2021-08-31 | 2021-08-27 | 6.976 | 726,888 | -17,556 | 0.07% | 5,070,917 |
| 2021-08-30 | 2021-08-26 | 6.544 | 744,444 | -3,796 | 0.07% | 4,871,747 |
| 2021-08-26 | 2021-08-24 | 6.502 | 748,240 | +9,490 | 0.07% | 4,865,048 |
| 2021-08-24 | 2021-08-20 | 6.376 | 738,750 | -6,168 | 0.07% | 4,709,924 |
| 2021-08-19 | 2021-08-17 | 6.797 | 744,918 | +25,621 | 0.07% | 5,063,248 |
| 2021-08-17 | 2021-08-13 | 7.661 | 719,297 | -474 | 0.07% | 5,510,661 |
| 2021-08-12 | 2021-08-10 | 7.672 | 719,771 | -21,351 | 0.07% | 5,521,878 |
| 2021-08-11 | 2021-08-09 | 7.334 | 741,122 | -23,724 | 0.07% | 5,435,757 |
| 2021-08-10 | 2021-08-06 | 7.039 | 764,846 | +28,468 | 0.07% | 5,384,080 |
| 2021-08-09 | 2021-08-05 | 7.008 | 736,378 | -2,847 | 0.07% | 5,160,402 |
| 2021-08-06 | 2021-08-04 | 7.061 | 739,225 | +10,439 | 0.07% | 5,219,303 |
| 2021-08-05 | 2021-08-03 | 7.324 | 728,786 | -11,388 | 0.07% | 5,337,598 |
| 2021-08-04 | 2021-08-02 | 7.471 | 740,174 | -13,285 | 0.07% | 5,530,204 |
| 2021-08-03 | 2021-07-30 | 7.303 | 753,459 | +26,571 | 0.07% | 5,502,422 |
| 2021-08-02 | 2021-07-29 | 7.440 | 726,888 | +1,898 | 0.07% | 5,407,957 |
| 2021-07-30 | 2021-07-28 | 7.345 | 724,990 | -1,898 | 0.07% | 5,325,076 |
| 2021-07-29 | 2021-07-27 | 6.723 | 726,888 | -34,162 | 0.07% | 4,887,078 |
| 2021-07-28 | 2021-07-26 | 7.124 | 761,050 | +21,351 | 0.07% | 5,421,518 |
| 2021-07-27 | 2021-07-23 | 8.262 | 739,699 | +16,132 | 0.07% | 6,111,280 |
| 2021-07-26 | 2021-07-22 | 8.567 | 723,567 | -15,183 | 0.07% | 6,199,124 |
| 2021-07-23 | 2021-07-21 | 8.315 | 738,750 | +8,540 | 0.07% | 6,142,364 |
| 2021-07-22 | 2021-07-20 | 8.536 | 730,210 | +17,556 | 0.07% | 6,232,953 |
| 2021-07-21 | 2021-07-19 | 8.430 | 712,654 | +13,285 | 0.07% | 6,007,998 |
| 2021-07-20 | 2021-07-16 | 8.968 | 699,369 | +9,489 | 0.07% | 6,271,869 |
| 2021-07-19 | 2021-07-15 | 9.147 | 689,880 | -7,591 | 0.07% | 6,310,363 |
| 2021-07-16 | 2021-07-14 | 9.168 | 697,471 | -16,132 | 0.07% | 6,394,498 |
| 2021-07-15 | 2021-07-13 | 9.063 | 713,603 | -11,862 | 0.07% | 6,467,198 |
| 2021-07-14 | 2021-07-12 | 8.968 | 725,465 | +7,117 | 0.07% | 6,505,895 |
| 2021-07-13 | 2021-07-09 | 8.694 | 718,348 | -1,423 | 0.07% | 6,245,251 |
| 2021-07-12 | 2021-07-08 | 8.220 | 719,771 | +27,044 | 0.07% | 5,916,297 |
| 2021-07-09 | 2021-07-07 | 8.620 | 692,727 | +12,337 | 0.07% | 5,971,404 |
| 2021-07-07 | 2021-07-05 | 8.062 | 680,390 | -18,505 | 0.07% | 5,485,048 |
| 2021-07-06 | 2021-07-02 | 8.251 | 698,895 | +15,183 | 0.07% | 5,766,798 |
| 2021-07-05 | 2021-06-30 | 8.578 | 683,712 | +20,877 | 0.07% | 5,864,874 |
| 2021-07-02 | 2021-06-29 | 9.021 | 662,835 | +1,898 | 0.06% | 5,979,161 |
| 2021-06-30 | 2021-06-28 | 8.631 | 660,937 | +7,592 | 0.06% | 5,704,335 |
| 2021-06-29 | 2021-06-25 | 8.747 | 653,345 | -21,826 | 0.06% | 5,714,546 |
| 2021-06-28 | 2021-06-24 | 8.704 | 675,171 | -9,964 | 0.07% | 5,876,989 |
| 2021-06-25 | 2021-06-23 | 8.652 | 685,135 | -2,372 | 0.07% | 5,927,620 |
| 2021-06-24 | 2021-06-22 | 8.799 | 687,507 | +1,423 | 0.07% | 6,049,572 |
| 2021-06-23 | 2021-06-21 | 8.757 | 686,084 | +7,592 | 0.07% | 6,008,131 |
| 2021-06-18 | 2021-06-16 | 9.115 | 678,492 | -30,366 | 0.07% | 6,184,746 |
| 2021-06-17 | 2021-06-15 | 8.957 | 708,858 | -16,132 | 0.07% | 6,349,496 |
| 2021-06-16 | 2021-06-11 | 9.031 | 724,990 | +2,846 | 0.07% | 6,547,476 |
| 2021-06-15 | 2021-06-10 | 9.042 | 722,144 | -9,489 | 0.07% | 6,529,383 |
| 2021-06-11 | 2021-06-09 | 9.284 | 731,633 | +8,540 | 0.07% | 6,792,509 |
| 2021-06-10 | 2021-06-08 | 9.189 | 723,093 | +30,366 | 0.07% | 6,644,644 |
| 2021-06-09 | 2021-06-07 | 9.432 | 692,727 | +41,754 | 0.07% | 6,533,505 |
| 2021-06-08 | 2021-06-04 | 9.579 | 650,973 | +7,591 | 0.06% | 6,235,739 |
| 2021-06-07 | 2021-06-03 | 9.885 | 643,382 | -40,804 | 0.06% | 6,359,644 |
| 2021-06-04 | 2021-06-02 | 9.980 | 684,186 | -6,643 | 0.07% | 6,827,870 |
| 2021-06-02 | 2021-05-31 | 9.773 | 690,829 | +3,322 | 0.07% | 6,751,387 |
| 2021-06-01 | 2021-05-28 | 9.709 | 687,507 | +104,150 | 0.07% | 6,675,292 |
| 2021-05-31 | 2021-05-27 | 10.397 | 583,357 | -31,674 | 0.06% | 6,065,106 |
| 2021-05-28 | 2021-05-26 | 9.974 | 615,031 | -46,328 | 0.06% | 6,134,217 |
| 2021-05-27 | 2021-05-25 | 10.365 | 661,359 | -47,746 | 0.06% | 6,855,100 |
| 2021-05-26 | 2021-05-24 | 9.709 | 709,105 | +104,002 | 0.07% | 6,884,996 |
| 2021-05-25 | 2021-05-21 | 10.577 | 605,103 | +223,132 | 0.06% | 6,399,997 |
| 2021-05-21 | 2021-05-18 | 12.650 | 381,971 | +10,872 | 0.04% | 4,831,834 |
| 2021-05-20 | 2021-05-17 | 12.248 | 371,099 | -8,509 | 0.04% | 4,545,156 |
| 2021-05-18 | 2021-05-14 | 11.656 | 379,608 | -7,564 | 0.04% | 4,424,533 |
| 2021-05-17 | 2021-05-13 | 11.656 | 387,172 | +10,401 | 0.04% | 4,512,695 |
| 2021-05-14 | 2021-05-12 | 12.502 | 376,771 | -8,037 | 0.04% | 4,710,266 |
| 2021-05-13 | 2021-05-11 | 11.867 | 384,808 | -1,891 | 0.04% | 4,566,541 |
| 2021-05-12 | 2021-05-10 | 11.613 | 386,699 | +9,455 | 0.04% | 4,490,822 |
| 2021-05-11 | 2021-05-07 | 12.565 | 377,244 | -3,782 | 0.04% | 4,740,119 |
| 2021-05-10 | 2021-05-06 | 12.565 | 381,026 | +945 | 0.04% | 4,787,640 |
| 2021-05-07 | 2021-05-05 | 12.756 | 380,081 | -4,727 | 0.04% | 4,848,126 |
| 2021-05-06 | 2021-05-04 | 12.988 | 384,808 | -945 | 0.04% | 4,997,962 |
| 2021-05-05 | 2021-05-03 | 12.713 | 385,753 | -7,091 | 0.04% | 4,904,155 |
| 2021-05-04 | 2021-04-30 | 12.819 | 392,844 | -2,364 | 0.04% | 5,035,855 |
| 2021-05-03 | 2021-04-29 | 13.115 | 395,208 | -8,037 | 0.04% | 5,183,199 |
| 2021-04-30 | 2021-04-28 | 12.946 | 403,245 | -20,327 | 0.04% | 5,220,365 |
| 2021-04-29 | 2021-04-27 | 12.904 | 423,572 | -1,891 | 0.04% | 5,465,596 |
| 2021-04-28 | 2021-04-26 | 13.136 | 425,463 | +472 | 0.04% | 5,588,997 |
| 2021-04-27 | 2021-04-23 | 12.882 | 424,991 | -1,890 | 0.04% | 5,474,916 |
| 2021-04-26 | 2021-04-22 | 12.565 | 426,881 | +4,254 | 0.04% | 5,363,814 |
| 2021-04-23 | 2021-04-21 | 12.798 | 422,627 | +41,128 | 0.04% | 5,408,702 |
| 2021-04-22 | 2021-04-20 | 13.221 | 381,499 | +473 | 0.04% | 5,043,754 |
| 2021-04-21 | 2021-04-19 | 12.798 | 381,026 | +71,856 | 0.04% | 4,876,300 |
| 2021-04-20 | 2021-04-16 | 15.040 | 309,170 | +7,564 | 0.03% | 4,649,940 |
| 2021-04-19 | 2021-04-15 | 14.934 | 301,606 | -8,982 | 0.03% | 4,504,277 |
| 2021-04-16 | 2021-04-14 | 14.934 | 310,588 | -9,455 | 0.03% | 4,638,417 |
| 2021-04-15 | 2021-04-13 | 14.279 | 320,043 | +10,873 | 0.03% | 4,569,751 |
| 2021-04-14 | 2021-04-12 | 14.342 | 309,170 | +22,691 | 0.03% | 4,434,120 |
| 2021-04-13 | 2021-04-09 | 16.605 | 286,479 | +29,310 | 0.03% | 4,757,107 |
| 2021-04-12 | 2021-04-08 | 17.600 | 257,169 | -9,455 | 0.03% | 4,526,082 |
| 2021-04-09 | 2021-04-07 | 17.071 | 266,624 | +18,437 | 0.03% | 4,551,486 |
| 2021-04-08 | 2021-04-01 | 18.192 | 248,187 | -14,182 | 0.02% | 4,515,002 |
| 2021-04-07 | 2021-03-31 | 16.648 | 262,369 | +7,091 | 0.03% | 4,367,850 |
| 2021-03-31 | 2021-03-29 | 16.902 | 255,278 | +6,618 | 0.02% | 4,314,601 |
| 2021-03-30 | 2021-03-26 | 17.134 | 248,660 | -10,400 | 0.02% | 4,260,606 |
| 2021-03-29 | 2021-03-25 | 16.500 | 259,060 | +1,891 | 0.03% | 4,274,402 |
| 2021-03-26 | 2021-03-24 | 16.965 | 257,169 | +1,891 | 0.03% | 4,362,882 |
| 2021-03-25 | 2021-03-23 | 17.134 | 255,278 | +19,382 | 0.02% | 4,374,001 |
| 2021-03-24 | 2021-03-22 | 17.663 | 235,896 | +6,619 | 0.02% | 4,166,655 |
| 2021-03-23 | 2021-03-19 | 17.769 | 229,277 | -6,146 | 0.02% | 4,073,992 |
| 2021-03-22 | 2021-03-18 | 18.446 | 235,423 | +945 | 0.02% | 4,342,560 |
| 2021-03-19 | 2021-03-17 | 18.255 | 234,478 | +8,037 | 0.02% | 4,280,489 |
| 2021-03-18 | 2021-03-16 | 18.234 | 226,441 | +17,019 | 0.02% | 4,128,980 |
| 2021-03-17 | 2021-03-15 | 17.600 | 209,422 | +8,036 | 0.02% | 3,685,752 |
| 2021-03-16 | 2021-03-12 | 18.594 | 201,386 | +27,419 | 0.02% | 3,744,541 |
| 2021-03-15 | 2021-03-11 | 20.244 | 173,967 | -2,364 | 0.02% | 3,521,756 |
| 2021-03-12 | 2021-03-10 | 19.546 | 176,331 | -945 | 0.02% | 3,446,522 |
| 2021-03-10 | 2021-03-08 | 17.727 | 177,276 | -6,619 | 0.02% | 3,142,494 |
| 2021-03-09 | 2021-03-05 | 19.503 | 183,895 | -15,600 | 0.02% | 3,586,586 |
| 2021-03-08 | 2021-03-04 | 17.896 | 199,495 | +6,146 | 0.02% | 3,570,120 |
| 2021-03-05 | 2021-03-03 | 20.286 | 193,349 | +1,418 | 0.02% | 3,922,302 |
| 2021-03-04 | 2021-03-02 | 20.582 | 191,931 | -3,782 | 0.02% | 3,950,376 |
| 2021-03-03 | 2021-03-01 | 21.005 | 195,713 | +1,891 | 0.02% | 4,111,018 |
| 2021-03-02 | 2021-02-26 | 20.709 | 193,822 | +7,091 | 0.02% | 4,013,897 |
| 2021-03-01 | 2021-02-25 | 21.259 | 186,731 | -11,346 | 0.02% | 3,969,748 |
| 2021-02-25 | 2021-02-23 | 22.634 | 198,077 | +1,891 | 0.02% | 4,483,305 |
| 2021-02-24 | 2021-02-22 | 22.317 | 196,186 | +17,964 | 0.02% | 4,378,254 |
| 2021-02-23 | 2021-02-19 | 25.173 | 178,222 | +17,019 | 0.02% | 4,486,304 |
| 2021-02-22 | 2021-02-18 | 25.067 | 161,203 | +15,127 | 0.02% | 4,040,842 |
| 2021-02-19 | 2021-02-17 | 26.495 | 146,076 | +44,910 | 0.01% | 3,870,232 |
| 2021-02-18 | 2021-02-16 | 26.865 | 101,166 | +46,801 | 0.01% | 2,717,808 |
| 2021-02-17 | 2021-02-11 | 28.716 | 54,365 | -15,127 | 0.01% | 1,561,132 |
| 2021-02-16 | 2021-02-09 | 24.168 | 69,492 | +5,673 | 0.01% | 1,679,467 |
| 2021-02-10 | 2021-02-08 | 24.168 | 63,819 | -60,038 | 0.01% | 1,542,363 |
| 2021-02-09 | 2021-02-05 | 23.903 | 123,857 | -8,037 | 0.01% | 2,960,598 |
| 2021-02-08 | 2021-02-04 | 22.211 | 131,894 | +946 | 0.01% | 2,929,509 |
| 2021-02-05 | 2021-02-03 | 22.528 | 130,948 | +7,564 | 0.01% | 2,950,047 |
| 2021-02-04 | 2021-02-02 | 21.947 | 123,384 | +10,400 | 0.01% | 2,707,867 |
| 2021-02-03 | 2021-02-01 | 19.736 | 112,984 | -133,785 | 0.01% | 2,229,867 |
| 2021-02-02 | 2021-01-29 | 18.171 | 246,769 | +473 | 0.02% | 4,483,986 |
| 2021-02-01 | 2021-01-28 | 17.578 | 246,296 | +2,364 | 0.02% | 4,329,511 |
| 2021-01-29 | 2021-01-27 | 18.044 | 243,932 | +17,964 | 0.02% | 4,401,475 |
| 2021-01-28 | 2021-01-26 | 18.488 | 225,968 | -6,619 | 0.02% | 4,177,715 |
| 2021-01-27 | 2021-01-25 | 18.446 | 232,587 | +10,873 | 0.02% | 4,290,248 |
| 2021-01-26 | 2021-01-22 | 18.298 | 221,714 | +16,073 | 0.02% | 4,056,857 |
| 2021-01-25 | 2021-01-21 | 18.594 | 205,641 | +114,403 | 0.02% | 3,823,658 |
| 2021-01-22 | 2021-01-20 | 20.075 | 91,238 | +5,673 | 0.01% | 1,831,565 |
| 2021-01-21 | 2021-01-19 | 20.075 | 85,565 | -95,966 | 0.01% | 1,717,682 |
| 2021-01-20 | 2021-01-18 | 18.002 | 181,531 | +18,909 | 0.02% | 3,267,840 |
| 2021-01-19 | 2021-01-15 | 17.748 | 162,622 | +36,401 | 0.02% | 2,886,169 |
| 2021-01-18 | 2021-01-14 | 18.065 | 126,221 | -2,363 | 0.01% | 2,280,184 |
| 2021-01-15 | 2021-01-13 | 18.002 | 128,584 | +27,418 | 0.01% | 2,314,712 |
| 2021-01-14 | 2021-01-12 | 18.192 | 101,166 | +28,365 | 0.01% | 1,840,405 |
| 2021-01-13 | 2021-01-11 | 18.678 | 72,801 | +16,073 | 0.01% | 1,359,811 |
| 2021-01-11 | 2021-01-07 | 19.503 | 56,728 | +17,964 | 0.01% | 1,106,392 |
| 2021-01-08 | 2021-01-06 | 20.519 | 38,764 | -65,238 | 0.00% | 795,391 |
| 2021-01-07 | 2021-01-05 | 19.673 | 104,002 | -2,364 | 0.01% | 2,045,997 |
| 2021-01-06 | 2021-01-04 | 19.821 | 106,366 | -49,164 | 0.01% | 2,108,254 |
| 2021-01-05 | 2020-12-31 | 18.700 | 155,530 | +39,709 | 0.02% | 2,908,351 |
| 2020-12-30 | 2020-12-28 | 18.277 | 115,821 | +10,401 | 0.01% | 2,116,808 |
| 2020-12-29 | 2020-12-24 | 19.567 | 105,420 | +8,509 | 0.01% | 2,062,743 |
| 2020-12-28 | 2020-12-22 | 19.440 | 96,911 | -21,746 | 0.01% | 1,883,949 |
| 2020-12-23 | 2020-12-21 | 19.905 | 118,657 | +61,929 | 0.01% | 2,361,910 |
| 2020-12-22 | 2020-12-18 | 20.646 | 56,728 | +18,909 | 0.01% | 1,171,191 |
| 2020-12-21 | 2020-12-17 | 20.730 | 37,819 | +1,418 | 0.00% | 784,001 |
| 2020-12-18 | 2020-12-16 | 20.730 | 36,401 | -8,509 | 0.00% | 754,605 |
| 2020-12-17 | 2020-12-15 | 20.646 | 44,910 | +4,727 | 0.00% | 927,200 |
| 2020-12-16 | 2020-12-14 | 20.625 | 40,183 | +15,128 | 0.00% | 828,757 |
| 2020-12-15 | 2020-12-11 | 19.927 | 25,055 | -1,891 | 0.00% | 499,259 |
| 2020-12-14 | 2020-12-10 | 19.652 | 26,946 | +12,291 | 0.00% | 529,530 |
| 2020-12-11 | 2020-12-09 | 19.398 | 14,655 | -473 | 0.00% | 284,273 |
| 2020-12-10 | 2020-12-08 | 18.636 | 15,128 | +946 | 0.00% | 281,928 |
| 2020-12-08 | 2020-12-04 | 19.355 | 14,182 | +473 | 0.00% | 274,498 |
| 2020-12-07 | 2020-12-03 | 19.017 | 13,709 | +3,309 | 0.00% | 260,703 |
| 2020-12-04 | 2020-12-02 | 18.192 | 10,400 | -11,346 | 0.00% | 189,196 |
| 2020-12-03 | 2020-12-01 | 16.521 | 21,746 | -98,329 | 0.00% | 359,262 |
| 2020-12-01 | 2020-11-27 | 15.950 | 120,075 | -9,455 | 0.01% | 1,915,157 |
| 2020-11-30 | 2020-11-26 | 16.204 | 129,530 | +9,455 | 0.01% | 2,098,841 |
| 2020-11-26 | 2020-11-24 | 16.521 | 120,075 | +40,182 | 0.01% | 1,983,737 |
| 2020-11-25 | 2020-11-23 | 16.902 | 79,893 | +52,474 | 0.01% | 1,350,318 |
| 2020-11-24 | 2020-11-20 | 16.965 | 27,419 | -14,182 | 0.00% | 465,164 |
| 2020-11-23 | 2020-11-19 | 17.282 | 41,601 | +3,309 | 0.00% | 718,963 |
| 2020-11-20 | 2020-11-18 | 17.028 | 38,292 | +473 | 0.00% | 652,055 |
| 2020-11-19 | 2020-11-17 | 16.542 | 37,819 | -9,927 | 0.00% | 625,601 |
| 2020-11-18 | 2020-11-16 | 16.309 | 47,746 | +19,855 | 0.00% | 778,703 |
| 2020-11-17 | 2020-11-13 | 15.907 | 27,891 | -946 | 0.00% | 443,672 |
| 2020-11-13 | 2020-11-11 | 15.759 | 28,837 | +3,309 | 0.00% | 454,451 |
| 2020-11-12 | 2020-11-10 | 16.013 | 25,528 | +5,673 | 0.00% | 408,783 |
| 2020-11-11 | 2020-11-09 | 15.780 | 19,855 | -945 | 0.00% | 313,321 |
| 2020-11-10 | 2020-11-06 | 16.077 | 20,800 | -2,837 | 0.00% | 334,393 |
| 2020-11-09 | 2020-11-05 | 15.442 | 23,637 | -12,764 | 0.00% | 365,002 |
| 2020-11-06 | 2020-11-04 | 14.892 | 36,401 | -18,909 | 0.00% | 542,084 |
| 2020-11-05 | 2020-11-03 | 14.511 | 55,310 | +29,309 | 0.01% | 802,617 |
| 2020-11-04 | 2020-11-02 | 15.188 | 26,001 | -2,363 | 0.00% | 394,907 |
| 2020-11-03 | 2020-10-30 | 14.004 | 28,364 | -4,728 | 0.00% | 397,197 |
| 2020-11-02 | 2020-10-29 | 14.744 | 33,092 | +6,146 | 0.00% | 487,906 |
| 2020-10-30 | 2020-10-28 | 14.532 | 26,946 | +2,836 | 0.00% | 391,590 |
| 2020-10-29 | 2020-10-27 | 14.173 | 24,110 | -2,836 | 0.00% | 341,706 |
| 2020-10-28 | 2020-10-23 | 13.263 | 26,946 | -3,782 | 0.00% | 357,390 |
| 2020-10-22 | 2020-10-20 | 11.232 | 30,728 | -2,836 | 0.00% | 345,151 |
| 2020-10-20 | 2020-10-16 | 11.296 | 33,564 | +1,891 | 0.00% | 379,136 |
| 2020-10-16 | 2020-10-14 | 11.846 | 31,673 | -9,455 | 0.00% | 375,196 |
| 2020-10-15 | 2020-10-12 | 12.057 | 41,128 | -4,727 | 0.00% | 495,899 |
| 2020-10-14 | 2020-10-09 | 11.486 | 45,855 | -18,910 | 0.00% | 526,704 |
| 2020-10-12 | 2020-10-08 | 11.825 | 64,765 | +7,091 | 0.01% | 765,830 |
| 2020-10-08 | 2020-10-06 | 10.419 | 57,674 | +181 | 0.01% | 600,902 |
| 2020-10-07 | 2020-10-05 | 10.419 | 57,493 | -1,885 | 0.01% | 599,017 |
| 2020-09-29 | 2020-09-25 | 9.729 | 59,378 | +5,655 | 0.01% | 577,707 |
| 2020-09-25 | 2020-09-23 | 10.132 | 53,723 | +2,827 | 0.01% | 544,347 |
| 2020-09-23 | 2020-09-21 | 10.461 | 50,896 | -471 | 0.00% | 532,443 |
| 2020-09-22 | 2020-09-18 | 10.610 | 51,367 | -11,310 | 0.01% | 545,000 |
| 2020-09-21 | 2020-09-17 | 10.345 | 62,677 | +4,712 | 0.01% | 648,373 |
| 2020-09-18 | 2020-09-16 | 10.292 | 57,965 | -20,735 | 0.01% | 596,554 |
| 2020-09-17 | 2020-09-15 | 10.217 | 78,700 | +45,241 | 0.01% | 804,106 |
| 2020-09-16 | 2020-09-14 | 9.814 | 33,459 | -11,310 | 0.00% | 328,373 |
| 2020-09-15 | 2020-09-11 | 9.305 | 44,769 | -943 | 0.00% | 416,571 |
| 2020-09-09 | 2020-09-07 | 9.666 | 45,712 | +11,310 | 0.00% | 441,836 |
| 2020-09-08 | 2020-09-04 | 10.196 | 34,402 | -18,850 | 0.00% | 350,768 |
| 2020-09-07 | 2020-09-03 | 10.387 | 53,252 | +942 | 0.01% | 553,135 |
| 2020-09-02 | 2020-08-31 | 10.175 | 52,310 | +12,253 | 0.01% | 532,250 |
| 2020-09-01 | 2020-08-28 | 10.599 | 40,057 | +6,127 | 0.00% | 424,577 |
| 2020-08-31 | 2020-08-27 | 9.644 | 33,930 | -7,541 | 0.00% | 327,235 |
| 2020-08-28 | 2020-08-26 | 9.549 | 41,471 | +17,908 | 0.00% | 396,004 |
| 2020-08-26 | 2020-08-24 | 9.008 | 23,563 | -14,138 | 0.00% | 212,251 |
| 2020-08-24 | 2020-08-20 | 8.711 | 37,701 | +14,138 | 0.00% | 328,404 |
| 2020-08-20 | 2020-08-18 | 9.018 | 23,563 | -11,310 | 0.00% | 212,501 |
| 2020-08-17 | 2020-08-13 | 9.040 | 34,873 | -3,770 | 0.00% | 315,240 |
| 2020-08-14 | 2020-08-12 | 8.424 | 38,643 | +11,310 | 0.00% | 325,540 |
| 2020-08-11 | 2020-08-07 | 7.957 | 27,333 | +943 | 0.00% | 217,501 |
| 2020-07-31 | 2020-07-29 | 8.403 | 26,390 | -2,828 | 0.00% | 221,757 |
| 2020-07-29 | 2020-07-27 | 8.339 | 29,218 | -7,540 | 0.00% | 243,661 |
| 2020-07-24 | 2020-07-22 | 8.276 | 36,758 | +1,885 | 0.00% | 304,200 |
| 2020-07-17 | 2020-07-15 | 8.499 | 34,873 | -14,138 | 0.00% | 296,370 |
| 2020-07-02 | 2020-06-29 | 7.692 | 49,011 | +9,425 | 0.00% | 377,002 |
| 2020-06-30 | 2020-06-26 | 8.042 | 39,586 | -4,712 | 0.00% | 318,363 |
| 2020-06-29 | 2020-06-24 | 8.138 | 44,298 | -9,425 | 0.00% | 360,489 |
| 2020-06-24 | 2020-06-22 | 8.223 | 53,723 | -4,713 | 0.01% | 441,748 |
| 2020-06-23 | 2020-06-19 | 8.064 | 58,436 | -9,425 | 0.01% | 471,201 |
| 2020-06-22 | 2020-06-18 | 7.735 | 67,861 | +18,850 | 0.01% | 524,880 |
| 2020-06-19 | 2020-06-17 | 7.873 | 49,011 | +16,023 | 0.00% | 385,842 |
| 2020-06-18 | 2020-06-16 | 7.926 | 32,988 | +1,885 | 0.00% | 261,450 |
| 2020-06-11 | 2020-06-09 | 9.125 | 31,103 | -19,793 | 0.00% | 283,800 |
| 2020-06-10 | 2020-06-08 | 9.018 | 50,896 | +17,908 | 0.00% | 459,002 |
| 2020-06-05 | 2020-06-03 | 9.379 | 32,988 | +11,310 | 0.00% | 309,400 |
| 2020-06-04 | 2020-06-02 | 9.220 | 21,678 | -8,482 | 0.00% | 199,872 |
| 2020-06-03 | 2020-06-01 | 9.486 | 30,160 | +8,482 | 0.00% | 286,095 |
| 2020-06-02 | 2020-05-29 | 9.507 | 21,678 | -2,689 | 0.00% | 206,098 |
| 2020-06-01 | 2020-05-28 | 9.070 | 24,367 | +2,812 | 0.00% | 221,003 |
| 2020-05-26 | 2020-05-22 | 8.696 | 21,555 | +2,811 | 0.00% | 187,449 |
| 2020-05-25 | 2020-05-21 | 9.390 | 18,744 | -937 | 0.00% | 176,004 |
| 2020-05-22 | 2020-05-20 | 9.699 | 19,681 | -3,749 | 0.00% | 190,892 |
| 2020-05-21 | 2020-05-19 | 9.390 | 23,430 | -23,898 | 0.00% | 220,005 |
| 2020-05-20 | 2020-05-18 | 8.856 | 47,328 | -18,743 | 0.00% | 419,153 |
| 2020-05-19 | 2020-05-15 | 8.344 | 66,071 | -5,623 | 0.01% | 551,308 |
| 2020-05-14 | 2020-05-12 | 8.408 | 71,694 | -938 | 0.01% | 602,817 |
| 2020-05-12 | 2020-05-08 | 8.195 | 72,632 | +15,933 | 0.01% | 595,204 |
| 2020-05-08 | 2020-05-06 | 8.003 | 56,699 | +4,217 | 0.01% | 453,747 |
| 2020-05-06 | 2020-05-04 | 7.427 | 52,482 | -937 | 0.01% | 389,759 |
| 2020-05-05 | 2020-04-29 | 7.533 | 53,419 | -13,121 | 0.01% | 402,418 |
| 2020-05-04 | 2020-04-28 | 7.555 | 66,540 | +13,121 | 0.01% | 502,681 |
| 2020-04-24 | 2020-04-22 | 7.288 | 53,419 | +937 | 0.01% | 389,308 |
| 2020-04-02 | 2020-03-31 | 6.327 | 52,482 | -9,372 | 0.01% | 332,079 |
| 2020-03-31 | 2020-03-27 | 6.530 | 61,854 | +4,686 | 0.01% | 403,920 |
| 2020-03-30 | 2020-03-26 | 6.413 | 57,168 | +9,372 | 0.01% | 366,610 |
| 2020-03-12 | 2020-03-10 | 8.045 | 47,796 | +4,686 | 0.00% | 384,538 |
| 2020-03-10 | 2020-03-06 | 8.056 | 43,110 | +6,560 | 0.00% | 347,297 |
| 2020-03-06 | 2020-03-04 | 8.622 | 36,550 | +9,372 | 0.00% | 315,120 |
| 2020-02-26 | 2020-02-24 | 8.440 | 27,178 | +9,372 | 0.00% | 229,388 |
| 2020-02-24 | 2020-02-20 | 8.942 | 17,806 | +7,497 | 0.00% | 159,216 |
| 2020-02-20 | 2020-02-18 | 8.835 | 10,309 | +6,560 | 0.00% | 91,080 |
| 2020-02-17 | 2020-02-13 | 9.465 | 3,749 | -8,434 | 0.00% | 35,483 |
| 2020-02-14 | 2020-02-12 | 9.134 | 12,183 | -9,372 | 0.00% | 111,277 |
| 2020-02-13 | 2020-02-11 | 8.718 | 21,555 | -8,435 | 0.00% | 187,909 |
| 2020-02-12 | 2020-02-10 | 8.440 | 29,990 | +9,372 | 0.00% | 253,122 |
| 2020-02-11 | 2020-02-07 | 9.080 | 20,618 | +8,435 | 0.00% | 187,220 |
| 2020-02-10 | 2020-02-06 | 9.059 | 12,183 | -9,372 | 0.00% | 110,367 |
| 2020-02-07 | 2020-02-05 | 8.536 | 21,555 | +4,686 | 0.00% | 183,999 |
| 2020-02-06 | 2020-02-04 | 8.654 | 16,869 | +10,309 | 0.00% | 145,978 |
| 2020-01-30 | 2020-01-24 | 9.497 | 6,560 | +3,748 | 0.00% | 62,297 |
| 2020-01-16 | 2020-01-14 | 11.951 | 2,812 | -937 | 0.00% | 33,605 |
| 2020-01-10 | 2020-01-08 | 11.545 | 3,749 | -937 | 0.00% | 43,283 |
| 2020-01-09 | 2020-01-07 | 11.481 | 4,686 | +937 | 0.00% | 53,801 |
| 2019-12-30 | 2019-12-24 | 9.657 | 3,749 | -9,372 | 0.00% | 36,203 |
| 2019-12-17 | 2019-12-13 | 9.454 | 13,121 | -9,371 | 0.00% | 124,044 |
| 2019-12-12 | 2019-12-10 | 8.963 | 22,492 | +9,371 | 0.00% | 201,597 |
| 2019-12-10 | 2019-12-06 | 9.337 | 13,121 | -9,371 | 0.00% | 122,504 |
| 2019-12-06 | 2019-12-04 | 8.856 | 22,492 | +9,371 | 0.00% | 199,197 |
| 2019-11-26 | 2019-11-22 | 9.401 | 13,121 | +9,372 | 0.00% | 123,344 |
| 2019-11-25 | 2019-11-21 | 9.497 | 3,749 | -7,966 | 0.00% | 35,603 |
| 2019-11-22 | 2019-11-20 | 9.272 | 11,715 | +9,372 | 0.00% | 108,627 |
| 2019-11-19 | 2019-11-15 | 9.795 | 2,343 | +937 | 0.00% | 22,950 |
| 2019-10-09 | 2019-10-04 | 10.935 | 1,406 | +10 | 0.00% | 15,375 |
| 2019-08-06 | 2019-08-02 | 11.709 | 1,396 | -4,655 | 0.00% | 16,346 |
| 2019-08-02 | 2019-07-31 | 11.816 | 6,051 | -4,655 | 0.00% | 71,501 |
| 2019-08-01 | 2019-07-30 | 11.730 | 10,706 | +9,310 | 0.00% | 125,586 |
| 2019-07-31 | 2019-07-29 | 11.301 | 1,396 | -9,310 | 0.00% | 15,776 |
| 2019-07-25 | 2019-07-23 | 11.795 | 10,706 | +9,310 | 0.00% | 126,276 |
| 2019-07-17 | 2019-07-15 | 12.891 | 1,396 | -3,724 | 0.00% | 17,995 |
| 2019-07-12 | 2019-07-10 | 12.826 | 5,120 | +3,724 | 0.00% | 65,670 |
| 2019-07-10 | 2019-07-08 | 12.568 | 1,396 | -9,310 | 0.00% | 17,545 |
| 2019-07-05 | 2019-07-03 | 12.762 | 10,706 | +9,310 | 0.00% | 136,626 |
| 2019-07-02 | 2019-06-27 | 11.773 | 1,396 | -3,724 | 0.00% | 16,436 |
| 2019-06-13 | 2019-06-11 | 10.850 | 5,120 | +3,724 | 0.00% | 55,550 |
| 2019-06-12 | 2019-06-10 | 11.387 | 1,396 | -4,655 | 0.00% | 15,896 |
| 2019-06-11 | 2019-06-06 | 10.474 | 6,051 | +4,655 | 0.00% | 63,376 |
| 2019-05-29 | 2019-05-27 | 13.005 | 1,396 | +12 | 0.00% | 18,155 |
| 2019-04-17 | 2019-04-15 | 14.739 | 1,384 | -7,382 | 0.00% | 20,398 |
| 2019-04-02 | 2019-03-29 | 14.825 | 8,766 | +2,768 | 0.00% | 129,960 |
| 2019-03-06 | 2019-03-04 | 15.844 | 5,998 | -923 | 0.00% | 95,033 |
| 2019-02-26 | 2019-02-22 | 15.107 | 6,921 | -922 | 0.00% | 104,557 |
| 2019-02-25 | 2019-02-21 | 15.194 | 7,843 | -4,614 | 0.00% | 119,166 |
| 2019-02-22 | 2019-02-20 | 14.695 | 12,457 | -3,691 | 0.00% | 183,061 |
| 2019-02-20 | 2019-02-18 | 13.026 | 16,148 | +923 | 0.00% | 210,351 |
| 2019-01-10 | 2019-01-08 | 11.878 | 15,225 | -1,846 | 0.00% | 180,838 |
| 2019-01-07 | 2019-01-03 | 11.488 | 17,071 | +1,846 | 0.00% | 196,104 |
| 2018-12-05 | 2018-12-03 | 12.680 | 15,225 | -6,459 | 0.00% | 193,048 |
| 2018-11-29 | 2018-11-27 | 12.051 | 21,684 | +4,613 | 0.00% | 261,316 |
| 2018-11-05 | 2018-11-01 | 11.119 | 17,071 | -4,613 | 0.00% | 189,814 |
| 2018-10-12 | 2018-10-10 | 11.845 | 21,684 | -1,846 | 0.00% | 256,845 |
| 2018-10-11 | 2018-10-09 | 12.216 | 23,530 | +193 | 0.00% | 287,453 |
| 2018-10-10 | 2018-10-08 | 11.910 | 23,337 | +1,831 | 0.00% | 277,955 |
| 2018-09-26 | 2018-09-21 | 13.200 | 21,506 | -6,406 | 0.00% | 283,876 |
| 2018-09-20 | 2018-09-18 | 12.260 | 27,912 | -916 | 0.00% | 342,205 |
| 2018-09-19 | 2018-09-17 | 12.238 | 28,828 | +2,746 | 0.00% | 352,805 |
| 2018-09-18 | 2018-09-14 | 13.047 | 26,082 | +6,406 | 0.00% | 340,289 |
| 2018-09-14 | 2018-09-12 | 11.342 | 19,676 | +915 | 0.00% | 223,170 |
| 2018-09-13 | 2018-09-11 | 11.014 | 18,761 | +915 | 0.00% | 206,642 |
| 2018-09-10 | 2018-09-06 | 12.457 | 17,846 | +2,746 | 0.00% | 222,305 |
| 2018-09-07 | 2018-09-05 | 13.287 | 15,100 | +4,576 | 0.00% | 200,638 |
| 2018-09-03 | 2018-08-30 | 13.418 | 10,524 | +4,575 | 0.00% | 141,215 |
| 2018-08-30 | 2018-08-28 | 13.812 | 5,949 | +458 | 0.00% | 82,166 |
| 2018-08-29 | 2018-08-27 | 15.298 | 5,491 | -458 | 0.00% | 84,001 |
| 2018-08-16 | 2018-08-14 | 14.817 | 5,949 | +4,576 | 0.00% | 88,147 |
| 2018-08-15 | 2018-08-13 | 15.123 | 1,373 | +1,373 | 0.00% | 20,764 |
| 2018-07-30 | 2018-07-26 | 18.926 | 0 | -6,406 | ||
| 2018-07-25 | 2018-07-23 | 18.379 | 6,406 | +6,406 | 0.00% | 117,738 |
| 2018-07-19 | 2018-07-17 | 18.554 | 0 | -3,661 | ||
| 2018-07-17 | 2018-07-13 | 18.314 | 3,661 | +3,661 | 0.00% | 67,047 |
| 2018-06-28 | 2018-06-26 | 17.964 | 0 | -9,152 | ||
| 2018-06-26 | 2018-06-22 | 17.461 | 9,152 | +9,152 | 0.00% | 159,807 |
| 2018-05-31 | 2018-05-29 | 17.330 | 0 | -2,288 | ||
| 2018-05-29 | 2018-05-25 | 17.427 | 2,288 | -4,529 | 0.00% | 39,874 |
| 2018-05-28 | 2018-05-24 | 16.899 | 6,817 | -9,089 | 0.00% | 115,202 |
| 2018-05-25 | 2018-05-23 | 15.975 | 15,906 | +9,089 | 0.00% | 254,100 |
| 2018-05-10 | 2018-05-08 | 14.985 | 6,817 | -1,818 | 0.00% | 102,152 |
| 2018-05-03 | 2018-04-30 | 14.897 | 8,635 | +6,363 | 0.00% | 128,635 |
| 2018-03-29 | 2018-03-27 | 16.965 | 2,272 | -1,818 | 0.00% | 38,545 |
| 2018-03-23 | 2018-03-21 | 15.711 | 4,090 | +454 | 0.00% | 64,258 |
| 2018-03-22 | 2018-03-20 | 17.251 | 3,636 | -1,817 | 0.00% | 62,726 |
| 2018-03-20 | 2018-03-16 | 17.405 | 5,453 | +1,817 | 0.00% | 94,911 |
| 2018-03-06 | 2018-03-02 | 16.987 | 3,636 | -909 | 0.00% | 61,766 |
| 2018-03-02 | 2018-02-28 | 16.151 | 4,545 | +909 | 0.00% | 73,407 |
| 2018-02-26 | 2018-02-22 | 17.471 | 3,636 | +1,818 | 0.00% | 63,526 |
| 2018-01-29 | 2018-01-25 | 16.459 | 1,818 | -7,726 | 0.00% | 29,923 |
| 2018-01-26 | 2018-01-24 | 16.283 | 9,544 | -4,544 | 0.00% | 155,406 |
| 2018-01-25 | 2018-01-23 | 16.459 | 14,088 | -1,818 | 0.00% | 231,877 |
| 2018-01-23 | 2018-01-19 | 15.359 | 15,906 | -909 | 0.00% | 244,300 |
| 2018-01-18 | 2018-01-16 | 14.963 | 16,815 | -9,089 | 0.00% | 251,601 |
| 2018-01-15 | 2018-01-11 | 15.205 | 25,904 | +6,362 | 0.00% | 393,869 |
| 2018-01-11 | 2018-01-09 | 14.853 | 19,542 | +909 | 0.00% | 290,255 |
| 2018-01-09 | 2018-01-05 | 14.963 | 18,633 | +2,727 | 0.00% | 278,803 |
| 2018-01-08 | 2018-01-04 | 15.403 | 15,906 | +15,906 | 0.00% | 245,000 |
| 2017-12-29 | 2017-12-27 | 15.645 | 0 | -9,089 | ||
| 2017-12-22 | 2017-12-20 | 15.293 | 9,089 | +9,089 | 0.00% | 138,998 |
| 2017-11-17 | 2017-11-15 | 13.621 | 0 | -1,818 | ||
| 2017-10-19 | 2017-10-17 | 11.222 | 1,818 | -1,818 | 0.00% | 20,402 |
| 2017-10-17 | 2017-10-13 | 11.024 | 3,636 | +1,818 | 0.00% | 40,084 |
| 2017-10-13 | 2017-10-11 | 11.442 | 1,818 | +909 | 0.00% | 20,802 |
| 2017-10-12 | 2017-10-10 | 11.354 | 909 | +909 | 0.00% | 10,321 |
| 2017-10-11 | 2017-10-09 | 10.815 | 0 | -1,363 | ||
| 2017-09-25 | 2017-09-21 | 9.880 | 1,363 | -27,268 | 0.00% | 13,466 |
| 2017-09-18 | 2017-09-14 | 9.088 | 28,631 | -7,726 | 0.00% | 260,191 |
| 2017-09-15 | 2017-09-13 | 8.901 | 36,357 | +18,179 | 0.00% | 323,603 |
| 2017-09-13 | 2017-09-11 | 8.950 | 18,178 | +18,178 | 0.00% | 162,689 |
| 2017-09-04 | 2017-08-31 | 9.005 | 0 | -3,598 | ||
| 2017-07-10 | 2017-07-06 | 8.561 | 3,598 | -3,598 | 0.00% | 30,801 |
| 2017-06-26 | 2017-06-22 | 7.627 | 7,196 | -8,994 | 0.00% | 54,882 |
| 2017-06-23 | 2017-06-21 | 7.838 | 16,190 | +8,994 | 0.00% | 126,897 |
| 2017-06-22 | 2017-06-20 | 7.882 | 7,196 | -899 | 0.00% | 56,722 |
| 2017-06-16 | 2017-06-14 | 8.316 | 8,095 | +8,095 | 0.00% | 67,318 |
| 2017-06-08 | 2017-06-06 | 9.450 | 0 | -450 | ||
| 2017-05-31 | 2017-05-26 | 8.336 | 450 | +6 | 0.00% | 3,751 |
| 2017-05-19 | 2017-05-17 | 8.460 | 444 | +444 | 0.00% | 3,756 |
| 2017-03-27 | 2017-03-23 | 6.027 | 0 | -2,663 | ||
| 2016-10-20 | 2016-10-18 | 4.979 | 2,663 | -8,877 | 0.00% | 13,259 |
| 2016-10-06 | 2016-10-04 | 4.754 | 11,540 | +8,877 | 0.00% | 54,859 |
| 2016-09-08 | 2016-09-06 | 4.857 | 2,663 | +2,663 | 0.00% | 12,935 |
| 2016-08-31 | 2016-08-29 | 4.789 | 0 | -9,625 | ||
| 2016-08-30 | 2016-08-26 | 4.880 | 9,625 | +9,625 | 0.00% | 46,972 |
| 2015-04-13 | 2015-04-09 | 6.370 | 0 | -840 | ||
| 2015-01-21 | 2015-01-19 | 5.239 | 840 | -840 | 0.00% | 4,400 |
| 2015-01-08 | 2015-01-06 | 5.631 | 1,680 | -420 | 0.00% | 9,461 |
| 2015-01-07 | 2015-01-05 | 5.679 | 2,100 | -3,360 | 0.00% | 11,926 |
| 2015-01-02 | 2014-12-29 | 5.715 | 5,460 | -1,259 | 0.00% | 31,202 |
| 2014-12-29 | 2014-12-22 | 5.596 | 6,719 | -4,200 | 0.00% | 37,597 |
| 2014-12-23 | 2014-12-19 | 5.655 | 10,919 | +3,360 | 0.00% | 61,749 |
| 2014-12-19 | 2014-12-17 | 5.405 | 7,559 | 0.00% | 40,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy