History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,181,000 | +0 | 0.38% | 4,097,380 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,181,000 | +0 | 0.38% | 4,181,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,181,000 | -24,500 | 0.38% | 4,097,380 |
| 2025-10-09 | 2025-10-06 | 0.990 | 4,205,500 | +73,500 | 0.39% | 4,163,445 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,132,000 | +3,000 | 0.38% | 4,338,600 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,129,000 | -23,000 | 0.38% | 4,459,320 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,152,000 | -2,000 | 0.38% | 4,318,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,154,000 | -1,500 | 0.38% | 4,195,540 |
| 2025-09-29 | 2025-09-25 | 1.020 | 4,155,500 | -46,500 | 0.38% | 4,238,610 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,202,000 | -67,000 | 0.39% | 4,244,020 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,269,000 | +18,000 | 0.39% | 4,354,380 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,251,000 | +4,000 | 0.39% | 3,953,430 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,247,000 | -30,000 | 0.39% | 3,949,710 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,277,000 | -60,000 | 0.39% | 3,849,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,337,000 | -100,000 | 0.40% | 3,946,670 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,437,000 | -183,500 | 0.41% | 4,082,040 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,620,500 | -117,500 | 0.43% | 4,019,835 |
| 2025-09-09 | 2025-09-05 | 0.840 | 4,738,000 | +4,000 | 0.44% | 3,979,920 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,734,000 | -28,000 | 0.44% | 3,976,560 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,762,000 | -30,000 | 0.44% | 3,809,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 4,792,000 | +7,500 | 0.44% | 3,833,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 4,784,500 | -23,000 | 0.44% | 3,875,445 |
| 2025-08-20 | 2025-08-18 | 0.800 | 4,807,500 | -1,000 | 0.44% | 3,846,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,808,500 | -1,000 | 0.44% | 3,846,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,809,500 | -30,000 | 0.44% | 3,895,695 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,839,500 | -30,000 | 0.45% | 3,871,600 |
| 2025-08-06 | 2025-08-04 | 0.770 | 4,869,500 | -10,000 | 0.45% | 3,749,515 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,879,500 | +203,500 | 0.45% | 3,903,600 |
| 2025-07-30 | 2025-07-28 | 0.770 | 4,676,000 | +30,000 | 0.43% | 3,600,520 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,646,000 | -16,500 | 0.43% | 3,809,720 |
| 2025-07-22 | 2025-07-18 | 0.820 | 4,662,500 | -10,000 | 0.43% | 3,823,250 |
| 2025-07-17 | 2025-07-15 | 0.810 | 4,672,500 | +10,000 | 0.43% | 3,784,725 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,662,500 | +20,000 | 0.43% | 3,869,875 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,642,500 | -140,000 | 0.43% | 3,899,700 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,782,500 | +36,000 | 0.44% | 3,778,175 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,746,500 | -4,000 | 0.44% | 3,654,805 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,750,500 | -1,000 | 0.44% | 3,420,360 |
| 2025-06-30 | 2025-06-26 | 0.760 | 4,751,500 | -25,000 | 0.44% | 3,611,140 |
| 2025-06-27 | 2025-06-25 | 0.730 | 4,776,500 | -25,500 | 0.44% | 3,486,845 |
| 2025-06-26 | 2025-06-24 | 0.710 | 4,802,000 | +57,000 | 0.44% | 3,409,420 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,745,000 | -15,000 | 0.44% | 3,179,150 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,760,000 | +26,000 | 0.44% | 3,284,400 |
| 2025-06-20 | 2025-06-18 | 0.760 | 4,734,000 | -160,000 | 0.44% | 3,597,840 |
| 2025-06-19 | 2025-06-17 | 0.660 | 4,894,000 | +10,000 | 0.45% | 3,230,040 |
| 2025-06-18 | 2025-06-16 | 0.680 | 4,884,000 | -8,000 | 0.45% | 3,321,120 |
| 2025-06-17 | 2025-06-13 | 0.640 | 4,892,000 | -68,500 | 0.45% | 3,130,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 4,960,500 | +145,000 | 0.46% | 3,373,140 |
| 2025-06-13 | 2025-06-11 | 0.640 | 4,815,500 | +320,000 | 0.44% | 3,081,920 |
| 2025-06-12 | 2025-06-10 | 0.660 | 4,495,500 | -15,000 | 0.41% | 2,967,030 |
| 2025-06-11 | 2025-06-09 | 0.630 | 4,510,500 | -5,000 | 0.42% | 2,841,615 |
| 2025-06-10 | 2025-06-06 | 0.640 | 4,515,500 | -18,000 | 0.42% | 2,889,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 4,533,500 | +16,000 | 0.42% | 2,901,440 |
| 2025-06-05 | 2025-06-03 | 0.620 | 4,517,500 | +15,000 | 0.42% | 2,800,850 |
| 2025-06-03 | 2025-05-30 | 0.640 | 4,502,500 | +18,500 | 0.41% | 2,881,600 |
| 2025-06-02 | 2025-05-29 | 0.650 | 4,484,000 | -40,000 | 0.41% | 2,914,600 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,524,000 | -10,000 | 0.42% | 2,940,600 |
| 2025-05-28 | 2025-05-26 | 0.660 | 4,534,000 | -40,000 | 0.42% | 2,992,440 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,574,000 | +30,000 | 0.42% | 3,064,580 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,544,000 | -2,500 | 0.42% | 2,953,600 |
| 2025-05-23 | 2025-05-21 | 0.650 | 4,546,500 | +12,500 | 0.42% | 2,955,225 |
| 2025-05-22 | 2025-05-20 | 0.660 | 4,534,000 | -180,000 | 0.42% | 2,992,440 |
| 2025-05-21 | 2025-05-19 | 0.670 | 4,714,000 | +30,000 | 0.43% | 3,158,380 |
| 2025-05-20 | 2025-05-16 | 0.670 | 4,684,000 | +100,000 | 0.43% | 3,138,280 |
| 2025-05-19 | 2025-05-15 | 0.680 | 4,584,000 | +176,000 | 0.42% | 3,117,120 |
| 2025-05-15 | 2025-05-13 | 0.700 | 4,408,000 | +130,000 | 0.41% | 3,085,600 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,278,000 | +80,000 | 0.39% | 3,037,380 |
| 2025-05-09 | 2025-05-07 | 0.720 | 4,198,000 | +3,000 | 0.39% | 3,022,560 |
| 2025-05-07 | 2025-05-02 | 0.750 | 4,195,000 | -7,500 | 0.39% | 3,146,250 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,202,500 | -12,000 | 0.39% | 3,067,825 |
| 2025-05-02 | 2025-04-29 | 0.740 | 4,214,500 | +17,500 | 0.39% | 3,118,730 |
| 2025-04-29 | 2025-04-25 | 0.700 | 4,197,000 | +36,000 | 0.39% | 2,937,900 |
| 2025-04-23 | 2025-04-17 | 0.670 | 4,161,000 | -20,000 | 0.38% | 2,787,870 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,181,000 | +46,000 | 0.38% | 2,634,030 |
| 2025-04-17 | 2025-04-15 | 0.660 | 4,135,000 | -20,000 | 0.38% | 2,729,100 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,155,000 | +100,000 | 0.38% | 2,825,400 |
| 2025-04-11 | 2025-04-09 | 0.690 | 4,055,000 | -103,500 | 0.37% | 2,797,950 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,158,500 | +70,500 | 0.38% | 2,703,025 |
| 2025-04-08 | 2025-04-03 | 0.800 | 4,088,000 | +55,000 | 0.38% | 3,270,400 |
| 2025-04-07 | 2025-04-02 | 0.810 | 4,033,000 | +35,000 | 0.37% | 3,266,730 |
| 2025-04-03 | 2025-04-01 | 0.810 | 3,998,000 | +29,000 | 0.37% | 3,238,380 |
| 2025-04-02 | 2025-03-31 | 0.820 | 3,969,000 | +25,000 | 0.37% | 3,254,580 |
| 2025-04-01 | 2025-03-28 | 0.860 | 3,944,000 | +62,500 | 0.36% | 3,391,840 |
| 2025-03-28 | 2025-03-26 | 0.880 | 3,881,500 | +70,000 | 0.36% | 3,415,720 |
| 2025-03-27 | 2025-03-25 | 0.870 | 3,811,500 | +111,500 | 0.35% | 3,316,005 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,700,000 | +11,000 | 0.34% | 3,367,000 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,689,000 | +5,000 | 0.34% | 3,504,550 |
| 2025-03-20 | 2025-03-18 | 0.950 | 3,684,000 | -20,000 | 0.34% | 3,499,800 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,704,000 | -235,000 | 0.34% | 3,629,920 |
| 2025-03-18 | 2025-03-14 | 0.900 | 3,939,000 | -17,500 | 0.36% | 3,545,100 |
| 2025-03-17 | 2025-03-13 | 0.860 | 3,956,500 | +97,000 | 0.36% | 3,402,590 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,859,500 | +141,500 | 0.36% | 3,396,360 |
| 2025-03-13 | 2025-03-11 | 0.970 | 3,718,000 | -1,000 | 0.34% | 3,606,460 |
| 2025-03-12 | 2025-03-10 | 0.950 | 3,719,000 | -10,000 | 0.34% | 3,533,050 |
| 2025-03-11 | 2025-03-07 | 0.950 | 3,729,000 | -77,000 | 0.34% | 3,542,550 |
| 2025-03-10 | 2025-03-06 | 0.970 | 3,806,000 | -82,500 | 0.35% | 3,691,820 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,888,500 | +98,000 | 0.36% | 3,538,535 |
| 2025-03-06 | 2025-03-04 | 0.890 | 3,790,500 | -15,000 | 0.35% | 3,373,545 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,805,500 | -3,500 | 0.35% | 3,348,840 |
| 2025-03-04 | 2025-02-28 | 0.940 | 3,809,000 | -406,000 | 0.35% | 3,580,460 |
| 2025-03-03 | 2025-02-27 | 1.010 | 4,215,000 | +376,500 | 0.39% | 4,257,150 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,838,500 | -57,000 | 0.35% | 3,531,420 |
| 2025-02-27 | 2025-02-25 | 0.870 | 3,895,500 | +83,000 | 0.36% | 3,389,085 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,812,500 | -60,000 | 0.35% | 3,469,375 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,872,500 | +92,500 | 0.36% | 3,601,425 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,780,000 | -21,000 | 0.35% | 3,553,200 |
| 2025-02-21 | 2025-02-19 | 0.930 | 3,801,000 | -16,000 | 0.35% | 3,534,930 |
| 2025-02-20 | 2025-02-18 | 0.910 | 3,817,000 | -216,500 | 0.35% | 3,473,470 |
| 2025-02-17 | 2025-02-13 | 0.920 | 4,033,500 | -9,000 | 0.37% | 3,710,820 |
| 2025-02-14 | 2025-02-12 | 0.940 | 4,042,500 | -13,500 | 0.37% | 3,799,950 |
| 2025-02-13 | 2025-02-11 | 0.890 | 4,056,000 | -1,500 | 0.37% | 3,609,840 |
| 2025-02-12 | 2025-02-10 | 0.950 | 4,057,500 | +17,500 | 0.37% | 3,854,625 |
| 2025-02-11 | 2025-02-07 | 0.890 | 4,040,000 | -53,500 | 0.37% | 3,595,600 |
| 2025-02-10 | 2025-02-06 | 0.850 | 4,093,500 | +8,500 | 0.38% | 3,479,475 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,085,000 | -39,000 | 0.38% | 3,513,100 |
| 2025-02-06 | 2025-02-04 | 0.900 | 4,124,000 | -23,000 | 0.38% | 3,711,600 |
| 2025-02-05 | 2025-02-03 | 0.830 | 4,147,000 | +1,000 | 0.38% | 3,442,010 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,146,000 | +37,000 | 0.38% | 3,648,480 |
| 2025-02-03 | 2025-01-24 | 0.850 | 4,109,000 | -6,000 | 0.38% | 3,492,650 |
| 2025-01-27 | 2025-01-23 | 0.850 | 4,115,000 | +58,000 | 0.38% | 3,497,750 |
| 2025-01-24 | 2025-01-22 | 0.850 | 4,057,000 | -6,500 | 0.37% | 3,448,450 |
| 2025-01-23 | 2025-01-21 | 0.890 | 4,063,500 | -25,000 | 0.37% | 3,616,515 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,088,500 | +7,500 | 0.38% | 3,638,765 |
| 2025-01-21 | 2025-01-17 | 0.890 | 4,081,000 | +30,000 | 0.38% | 3,632,090 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,051,000 | +18,500 | 0.37% | 3,564,880 |
| 2025-01-17 | 2025-01-15 | 0.850 | 4,032,500 | +14,000 | 0.37% | 3,427,625 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,018,500 | +48,000 | 0.37% | 3,496,095 |
| 2025-01-15 | 2025-01-13 | 0.860 | 3,970,500 | +25,000 | 0.37% | 3,414,630 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,945,500 | +12,000 | 0.36% | 3,314,220 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,933,500 | +22,500 | 0.36% | 3,540,150 |
| 2025-01-10 | 2025-01-08 | 0.870 | 3,911,000 | +22,000 | 0.36% | 3,402,570 |
| 2025-01-09 | 2025-01-07 | 0.930 | 3,889,000 | +32,000 | 0.36% | 3,616,770 |
| 2025-01-08 | 2025-01-06 | 0.970 | 3,857,000 | +8,500 | 0.36% | 3,741,290 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,848,500 | +62,000 | 0.35% | 3,771,530 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,786,500 | -316,000 | 0.35% | 3,786,500 |
| 2025-01-02 | 2024-12-27 | 1.020 | 4,102,500 | +39,500 | 0.38% | 4,184,550 |
| 2024-12-30 | 2024-12-24 | 1.040 | 4,063,000 | +6,000 | 0.37% | 4,225,520 |
| 2024-12-27 | 2024-12-20 | 1.080 | 4,057,000 | -9,500 | 0.37% | 4,381,560 |
| 2024-12-19 | 2024-12-17 | 1.080 | 4,066,500 | +2,000 | 0.37% | 4,391,820 |
| 2024-12-17 | 2024-12-13 | 1.130 | 4,064,500 | +368,000 | 0.37% | 4,592,885 |
| 2024-12-16 | 2024-12-12 | 1.210 | 3,696,500 | +141,500 | 0.34% | 4,472,765 |
| 2024-12-13 | 2024-12-11 | 1.190 | 3,555,000 | -38,500 | 0.33% | 4,230,450 |
| 2024-12-12 | 2024-12-10 | 1.130 | 3,593,500 | -78,500 | 0.33% | 4,060,655 |
| 2024-12-11 | 2024-12-09 | 1.230 | 3,672,000 | +118,000 | 0.34% | 4,516,560 |
| 2024-12-10 | 2024-12-06 | 1.130 | 3,554,000 | -239,000 | 0.33% | 4,016,020 |
| 2024-12-09 | 2024-12-05 | 1.020 | 3,793,000 | +2,000 | 0.35% | 3,868,860 |
| 2024-12-06 | 2024-12-04 | 1.010 | 3,791,000 | -27,000 | 0.35% | 3,828,910 |
| 2024-12-05 | 2024-12-03 | 0.950 | 3,818,000 | -12,000 | 0.35% | 3,627,100 |
| 2024-12-04 | 2024-12-02 | 0.910 | 3,830,000 | -153,500 | 0.35% | 3,485,300 |
| 2024-12-03 | 2024-11-29 | 0.850 | 3,983,500 | +78,000 | 0.37% | 3,385,975 |
| 2024-12-02 | 2024-11-28 | 0.840 | 3,905,500 | +122,500 | 0.36% | 3,280,620 |
| 2024-11-28 | 2024-11-26 | 0.850 | 3,783,000 | +22,000 | 0.35% | 3,215,550 |
| 2024-11-27 | 2024-11-25 | 0.870 | 3,761,000 | -13,000 | 0.35% | 3,272,070 |
| 2024-11-26 | 2024-11-22 | 0.850 | 3,774,000 | +152,000 | 0.35% | 3,207,900 |
| 2024-11-25 | 2024-11-21 | 0.920 | 3,622,000 | +100,000 | 0.33% | 3,332,240 |
| 2024-11-22 | 2024-11-20 | 0.990 | 3,522,000 | -6,000 | 0.32% | 3,486,780 |
| 2024-11-21 | 2024-11-19 | 0.990 | 3,528,000 | +83,000 | 0.32% | 3,492,720 |
| 2024-11-20 | 2024-11-18 | 0.980 | 3,445,000 | +10,000 | 0.32% | 3,376,100 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,435,000 | +50,000 | 0.32% | 3,469,350 |
| 2024-11-18 | 2024-11-14 | 0.990 | 3,385,000 | +177,500 | 0.31% | 3,351,150 |
| 2024-11-15 | 2024-11-13 | 1.020 | 3,207,500 | +29,000 | 0.30% | 3,271,650 |
| 2024-11-14 | 2024-11-12 | 1.040 | 3,178,500 | +58,000 | 0.29% | 3,305,640 |
| 2024-11-13 | 2024-11-11 | 1.100 | 3,120,500 | +108,000 | 0.29% | 3,432,550 |
| 2024-11-12 | 2024-11-08 | 1.150 | 3,012,500 | -57,000 | 0.28% | 3,464,375 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,069,500 | +72,000 | 0.28% | 3,683,400 |
| 2024-11-07 | 2024-11-05 | 1.090 | 2,997,500 | +115,000 | 0.28% | 3,267,275 |
| 2024-11-06 | 2024-11-04 | 1.040 | 2,882,500 | +32,000 | 0.27% | 2,997,800 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,850,500 | -85,000 | 0.26% | 3,050,035 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,935,500 | -15,000 | 0.27% | 2,935,500 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,950,500 | -2,000 | 0.27% | 3,127,530 |
| 2024-10-30 | 2024-10-28 | 1.080 | 2,952,500 | +35,000 | 0.27% | 3,188,700 |
| 2024-10-29 | 2024-10-25 | 1.040 | 2,917,500 | -25,500 | 0.27% | 3,034,200 |
| 2024-10-28 | 2024-10-24 | 1.040 | 2,943,000 | +20,000 | 0.27% | 3,060,720 |
| 2024-10-25 | 2024-10-23 | 1.070 | 2,923,000 | +64,000 | 0.27% | 3,127,610 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,859,000 | -20,000 | 0.26% | 3,059,130 |
| 2024-10-23 | 2024-10-21 | 1.060 | 2,879,000 | -57,500 | 0.27% | 3,051,740 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,936,500 | +64,000 | 0.27% | 3,112,690 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,872,500 | -75,000 | 0.26% | 2,757,600 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,947,500 | +40,000 | 0.27% | 3,065,400 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,907,500 | +105,500 | 0.27% | 2,994,725 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,802,000 | +25,000 | 0.26% | 3,166,260 |
| 2024-10-15 | 2024-10-10 | 1.250 | 2,777,000 | +62,500 | 0.26% | 3,471,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,714,500 | +55,000 | 0.25% | 3,175,965 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,659,500 | -24,000 | 0.24% | 3,191,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 2,683,500 | +52,000 | 0.25% | 4,508,280 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,631,500 | -158,000 | 0.24% | 4,026,195 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,789,500 | +4,500 | 0.26% | 4,184,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,785,000 | +256,000 | 0.26% | 4,539,550 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,529,000 | -273,000 | 0.23% | 3,919,950 |
| 2024-10-02 | 2024-09-27 | 1.160 | 2,802,000 | +387,000 | 0.26% | 3,250,320 |
| 2024-09-30 | 2024-09-26 | 1.120 | 2,415,000 | +126,500 | 0.22% | 2,704,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 2,288,500 | +41,000 | 0.21% | 1,876,570 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,247,500 | -20,500 | 0.21% | 1,753,050 |
| 2024-09-25 | 2024-09-23 | 0.730 | 2,268,000 | +56,000 | 0.21% | 1,655,640 |
| 2024-09-24 | 2024-09-20 | 0.710 | 2,212,000 | +30,000 | 0.20% | 1,570,520 |
| 2024-09-17 | 2024-09-13 | 0.780 | 2,182,000 | +71,000 | 0.20% | 1,701,960 |
| 2024-09-16 | 2024-09-12 | 0.760 | 2,111,000 | -10,000 | 0.19% | 1,604,360 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,121,000 | +50,000 | 0.20% | 1,718,010 |
| 2024-09-12 | 2024-09-10 | 0.820 | 2,071,000 | +1,000 | 0.19% | 1,698,220 |
| 2024-09-10 | 2024-09-05 | 0.900 | 2,070,000 | -2,000 | 0.19% | 1,863,000 |
| 2024-09-05 | 2024-09-03 | 0.950 | 2,072,000 | -54,000 | 0.19% | 1,968,400 |
| 2024-09-04 | 2024-09-02 | 0.950 | 2,126,000 | +10,000 | 0.20% | 2,019,700 |
| 2024-09-03 | 2024-08-30 | 1.010 | 2,116,000 | +2,000 | 0.19% | 2,137,160 |
| 2024-09-02 | 2024-08-29 | 0.980 | 2,114,000 | +3,000 | 0.19% | 2,071,720 |
| 2024-08-22 | 2024-08-20 | 0.910 | 2,111,000 | -2,000 | 0.19% | 1,921,010 |
| 2024-08-16 | 2024-08-14 | 1.040 | 2,113,000 | -20,000 | 0.19% | 2,197,520 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,133,000 | +20,000 | 0.20% | 2,196,990 |
| 2024-08-08 | 2024-08-06 | 1.110 | 2,113,000 | +8,000 | 0.19% | 2,345,430 |
| 2024-08-07 | 2024-08-05 | 1.120 | 2,105,000 | -119,500 | 0.19% | 2,357,600 |
| 2024-07-26 | 2024-07-24 | 1.230 | 2,224,500 | -11,000 | 0.20% | 2,736,135 |
| 2024-07-25 | 2024-07-23 | 1.240 | 2,235,500 | +11,000 | 0.21% | 2,772,020 |
| 2024-07-24 | 2024-07-22 | 1.300 | 2,224,500 | -10,500 | 0.20% | 2,891,850 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,235,000 | -10,000 | 0.21% | 3,151,350 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,245,000 | -10,000 | 0.21% | 2,963,400 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,255,000 | +4,000 | 0.21% | 3,066,800 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,251,000 | -10,500 | 0.21% | 3,106,380 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,261,500 | +29,000 | 0.21% | 3,279,175 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,232,500 | -26,500 | 0.21% | 3,326,425 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,259,000 | -7,500 | 0.21% | 3,162,600 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,266,500 | +8,000 | 0.21% | 3,105,105 |
| 2024-06-26 | 2024-06-24 | 1.460 | 2,258,500 | +1,000 | 0.21% | 3,297,410 |
| 2024-06-25 | 2024-06-21 | 1.490 | 2,257,500 | +10,000 | 0.21% | 3,363,675 |
| 2024-06-24 | 2024-06-20 | 1.490 | 2,247,500 | +106,000 | 0.21% | 3,348,775 |
| 2024-06-21 | 2024-06-19 | 1.560 | 2,141,500 | +28,000 | 0.20% | 3,340,740 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,113,500 | +8,000 | 0.19% | 3,233,655 |
| 2024-06-19 | 2024-06-17 | 1.540 | 2,105,500 | +20,000 | 0.19% | 3,242,470 |
| 2024-06-13 | 2024-06-11 | 1.670 | 2,085,500 | -5,000 | 0.19% | 3,482,785 |
| 2024-06-11 | 2024-06-06 | 1.730 | 2,090,500 | -23,000 | 0.19% | 3,616,565 |
| 2024-06-07 | 2024-06-05 | 1.790 | 2,113,500 | +24,000 | 0.19% | 3,783,165 |
| 2024-06-06 | 2024-06-04 | 1.850 | 2,089,500 | -24,000 | 0.19% | 3,865,575 |
| 2024-06-05 | 2024-06-03 | 1.810 | 2,113,500 | +25,000 | 0.19% | 3,825,435 |
| 2024-06-04 | 2024-05-31 | 1.800 | 2,088,500 | +40,000 | 0.19% | 3,759,300 |
| 2024-06-03 | 2024-05-30 | 1.850 | 2,048,500 | -2,500 | 0.19% | 3,789,725 |
| 2024-05-31 | 2024-05-29 | 1.890 | 2,051,000 | +20,500 | 0.19% | 3,876,390 |
| 2024-05-30 | 2024-05-28 | 2.021 | 2,030,500 | +8,000 | 0.19% | 4,102,752 |
| 2024-05-29 | 2024-05-27 | 2.031 | 2,022,500 | +22,713 | 0.19% | 4,107,123 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,999,787 | -3,940 | 0.19% | 4,000,084 |
| 2024-05-27 | 2024-05-23 | 2.102 | 2,003,727 | -70,418 | 0.19% | 4,211,415 |
| 2024-05-24 | 2024-05-22 | 2.102 | 2,074,145 | +93,563 | 0.19% | 4,359,419 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,980,582 | +48,258 | 0.19% | 4,202,989 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,932,324 | -40,872 | 0.18% | 4,394,881 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,973,196 | +40,872 | 0.18% | 4,367,630 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,932,324 | -30,531 | 0.18% | 4,394,881 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,962,855 | -10,341 | 0.18% | 4,284,951 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,973,196 | -2,462 | 0.18% | 4,467,805 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,975,658 | -1,970 | 0.18% | 4,332,960 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,977,628 | +21,667 | 0.18% | 3,453,760 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,955,961 | +27,085 | 0.18% | 3,574,801 |
| 2024-05-08 | 2024-05-06 | 1.868 | 1,928,876 | -1,970 | 0.18% | 3,603,639 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,930,846 | -24,622 | 0.18% | 3,724,950 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,955,468 | -11,819 | 0.18% | 3,613,610 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,967,287 | -97,502 | 0.18% | 3,515,601 |
| 2024-04-29 | 2024-04-25 | 1.696 | 2,064,789 | -46,782 | 0.19% | 3,501,155 |
| 2024-04-25 | 2024-04-23 | 1.635 | 2,111,571 | -29,546 | 0.20% | 3,451,841 |
| 2024-04-24 | 2024-04-22 | 1.614 | 2,141,117 | +12,803 | 0.20% | 3,456,660 |
| 2024-04-23 | 2024-04-19 | 1.635 | 2,128,314 | +2,955 | 0.20% | 3,479,211 |
| 2024-04-22 | 2024-04-18 | 1.655 | 2,125,359 | -21,667 | 0.20% | 3,517,540 |
| 2024-04-19 | 2024-04-17 | 1.604 | 2,147,026 | +9,849 | 0.20% | 3,444,400 |
| 2024-04-18 | 2024-04-16 | 1.543 | 2,137,177 | +20,682 | 0.20% | 3,298,399 |
| 2024-04-17 | 2024-04-15 | 1.614 | 2,116,495 | +45,304 | 0.20% | 3,416,910 |
| 2024-04-16 | 2024-04-12 | 1.625 | 2,071,191 | +125,572 | 0.19% | 3,364,800 |
| 2024-04-12 | 2024-04-10 | 1.736 | 1,945,619 | -9,849 | 0.18% | 3,378,104 |
| 2024-04-11 | 2024-04-09 | 1.726 | 1,955,468 | +9,849 | 0.18% | 3,375,350 |
| 2024-04-05 | 2024-04-02 | 1.665 | 1,945,619 | -15,266 | 0.18% | 3,239,819 |
| 2024-04-03 | 2024-03-28 | 1.614 | 1,960,885 | -9,849 | 0.18% | 3,165,690 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,970,734 | -17,727 | 0.18% | 3,061,531 |
| 2024-03-28 | 2024-03-26 | 1.594 | 1,988,461 | +29,546 | 0.19% | 3,169,829 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,958,915 | +132,958 | 0.18% | 3,261,960 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,825,957 | +29,546 | 0.17% | 3,151,800 |
| 2024-03-21 | 2024-03-19 | 1.797 | 1,796,411 | +14,773 | 0.17% | 3,228,480 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,781,638 | -9,848 | 0.17% | 3,238,110 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,791,486 | +5,909 | 0.17% | 3,328,769 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,785,577 | -31,024 | 0.17% | 3,136,490 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,816,601 | +18,713 | 0.17% | 2,858,975 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,797,888 | -31,024 | 0.17% | 3,249,390 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,828,912 | +31,024 | 0.17% | 3,231,181 |
| 2024-03-08 | 2024-03-06 | 1.838 | 1,797,888 | -11,326 | 0.17% | 3,304,155 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,809,214 | +82,237 | 0.17% | 3,251,490 |
| 2024-03-06 | 2024-03-04 | 1.919 | 1,726,977 | +6,401 | 0.16% | 3,314,115 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,720,576 | -23,144 | 0.16% | 3,406,651 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,743,720 | +24,129 | 0.16% | 3,399,360 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,719,591 | -18,712 | 0.16% | 3,492,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,738,303 | +69,433 | 0.16% | 3,477,049 |
| 2024-02-26 | 2024-02-22 | 1.970 | 1,668,870 | +29,547 | 0.16% | 3,287,331 |
| 2024-02-23 | 2024-02-21 | 1.909 | 1,639,323 | +1,969 | 0.15% | 3,129,259 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,637,354 | +985 | 0.15% | 3,108,876 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,636,369 | -19,697 | 0.15% | 3,206,695 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,656,066 | +19,697 | 0.15% | 3,077,145 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,636,369 | -13,296 | 0.15% | 3,123,620 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,649,665 | +32,994 | 0.15% | 2,864,251 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,616,671 | +2,462 | 0.15% | 2,954,699 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,614,209 | +13,788 | 0.15% | 3,130,490 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,600,421 | +19,698 | 0.15% | 3,705,000 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,580,723 | +10,833 | 0.15% | 3,338,399 |
| 2024-01-22 | 2024-01-18 | 2.274 | 1,569,890 | -34,963 | 0.15% | 3,570,561 |
| 2024-01-19 | 2024-01-17 | 2.203 | 1,604,853 | +5,909 | 0.15% | 3,536,015 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,598,944 | +2,955 | 0.15% | 3,620,406 |
| 2024-01-09 | 2024-01-05 | 2.345 | 1,595,989 | +19,698 | 0.15% | 3,743,355 |
| 2024-01-08 | 2024-01-04 | 2.386 | 1,576,291 | -2,463 | 0.15% | 3,761,174 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,578,754 | -9,848 | 0.15% | 3,927,351 |
| 2023-12-28 | 2023-12-22 | 2.335 | 1,588,602 | +102,427 | 0.15% | 3,709,899 |
| 2023-12-22 | 2023-12-20 | 2.345 | 1,486,175 | -88,639 | 0.14% | 3,485,789 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,574,814 | +101,934 | 0.15% | 3,677,700 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,472,880 | +985 | 0.14% | 3,753,706 |
| 2023-12-19 | 2023-12-15 | 2.660 | 1,471,895 | +13,296 | 0.14% | 3,915,591 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,458,599 | +3,447 | 0.14% | 3,732,120 |
| 2023-12-14 | 2023-12-12 | 2.660 | 1,455,152 | -9,849 | 0.14% | 3,871,050 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,465,001 | -35,948 | 0.14% | 3,986,501 |
| 2023-12-08 | 2023-12-06 | 2.772 | 1,500,949 | +14,774 | 0.14% | 4,160,521 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,486,175 | +4,924 | 0.14% | 4,210,109 |
| 2023-12-04 | 2023-11-30 | 2.965 | 1,481,251 | +23,637 | 0.14% | 4,391,680 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,457,614 | -9,849 | 0.14% | 4,366,000 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,467,463 | +5,909 | 0.14% | 4,544,501 |
| 2023-11-29 | 2023-11-27 | 3.178 | 1,461,554 | +1,478 | 0.14% | 4,644,921 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,460,076 | -18,220 | 0.14% | 4,877,424 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,478,296 | +23,144 | 0.14% | 4,788,189 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,455,152 | -63,032 | 0.14% | 4,609,800 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,518,184 | +89,131 | 0.14% | 4,994,461 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,429,053 | -10,833 | 0.13% | 4,614,181 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,439,886 | +10,833 | 0.13% | 4,488,339 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,429,053 | +6,894 | 0.13% | 4,701,241 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,422,159 | +22,653 | 0.13% | 4,606,361 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,399,506 | -17,728 | 0.13% | 4,589,828 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,417,234 | +9,849 | 0.13% | 4,245,049 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,407,385 | -5,910 | 0.13% | 4,058,359 |
| 2023-10-24 | 2023-10-19 | 2.863 | 1,413,295 | +985 | 0.13% | 4,046,701 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,412,310 | -5,909 | 0.13% | 4,086,900 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,418,219 | -19,698 | 0.13% | 4,190,400 |
| 2023-10-18 | 2023-10-16 | 2.955 | 1,437,917 | +1,970 | 0.13% | 4,248,601 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,435,947 | +19,698 | 0.13% | 4,723,921 |
| 2023-10-13 | 2023-10-11 | 3.229 | 1,416,249 | +11,818 | 0.13% | 4,572,839 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,404,431 | -7,879 | 0.13% | 4,506,160 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,412,310 | +4,925 | 0.13% | 4,560,120 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,407,385 | -19,698 | 0.13% | 4,329,869 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,427,083 | +15,107 | 0.13% | 4,653,906 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,411,976 | +13,164 | 0.13% | 4,778,400 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,398,812 | -11,214 | 0.13% | 4,518,675 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,410,026 | -175,522 | 0.13% | 4,685,041 |
| 2023-09-28 | 2023-09-26 | 3.302 | 1,585,548 | -49,731 | 0.15% | 5,235,721 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,635,279 | +9,751 | 0.15% | 5,500,560 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,625,528 | +48,756 | 0.15% | 5,584,451 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,576,772 | +15,602 | 0.15% | 5,206,741 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,561,170 | +14,627 | 0.15% | 5,187,241 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,546,543 | -15,114 | 0.15% | 5,297,241 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,561,657 | +9,751 | 0.15% | 5,445,099 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,551,906 | +112,139 | 0.15% | 5,506,590 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,439,767 | -82,885 | 0.14% | 5,049,630 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,522,652 | +53,631 | 0.14% | 5,434,019 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,469,021 | +17,553 | 0.14% | 5,287,816 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,451,468 | +10,726 | 0.14% | 5,120,438 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,440,742 | -5,851 | 0.14% | 5,289,450 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,446,593 | +57,045 | 0.14% | 5,429,611 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,389,548 | +10,239 | 0.13% | 5,528,999 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,379,309 | +45,343 | 0.13% | 5,360,953 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,333,966 | +50,706 | 0.13% | 5,157,359 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,283,260 | +14,139 | 0.12% | 5,211,360 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,269,121 | -21,452 | 0.12% | 5,127,911 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,290,573 | +975 | 0.12% | 5,492,523 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,289,598 | -975 | 0.12% | 5,541,274 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,290,573 | +975 | 0.12% | 5,188,118 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,289,598 | +9,751 | 0.12% | 5,448,699 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,279,847 | +32,179 | 0.12% | 5,368,125 |
| 2023-08-21 | 2023-08-17 | 4.389 | 1,247,668 | -1,463 | 0.12% | 5,476,260 |
| 2023-08-18 | 2023-08-16 | 4.369 | 1,249,131 | -46,806 | 0.12% | 5,457,061 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,295,937 | -104,825 | 0.12% | 5,741,282 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,400,762 | +487 | 0.13% | 6,521,709 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,400,275 | -9,751 | 0.13% | 6,821,002 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,410,026 | +75,572 | 0.13% | 6,810,661 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,334,454 | -5,851 | 0.13% | 6,062,456 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,340,305 | +4,388 | 0.13% | 6,281,467 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,335,917 | +71,672 | 0.13% | 6,274,602 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,264,245 | +8,288 | 0.12% | 5,873,145 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,255,957 | -45,343 | 0.12% | 5,757,362 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,301,300 | +81,910 | 0.12% | 6,405,601 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,219,390 | +48,757 | 0.12% | 5,677,272 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,170,633 | +52,656 | 0.11% | 5,078,113 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,117,977 | -85,811 | 0.11% | 4,792,371 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,203,788 | -9,751 | 0.11% | 4,802,207 |
| 2023-07-27 | 2023-07-25 | 4.030 | 1,213,539 | -9,751 | 0.11% | 4,890,886 |
| 2023-07-26 | 2023-07-24 | 3.825 | 1,223,290 | +3,900 | 0.12% | 4,679,285 |
| 2023-07-21 | 2023-07-19 | 3.907 | 1,219,390 | -11,213 | 0.12% | 4,764,407 |
| 2023-07-20 | 2023-07-18 | 3.887 | 1,230,603 | +9,751 | 0.12% | 4,782,978 |
| 2023-07-19 | 2023-07-14 | 4.010 | 1,220,852 | -4,876 | 0.12% | 4,895,319 |
| 2023-07-18 | 2023-07-13 | 4.051 | 1,225,728 | +14,627 | 0.12% | 4,965,151 |
| 2023-07-14 | 2023-07-12 | 3.907 | 1,211,101 | +53,632 | 0.11% | 4,732,020 |
| 2023-07-13 | 2023-07-11 | 4.020 | 1,157,469 | -15,602 | 0.11% | 4,653,039 |
| 2023-07-12 | 2023-07-10 | 3.897 | 1,173,071 | -10,239 | 0.11% | 4,571,399 |
| 2023-07-10 | 2023-07-06 | 3.764 | 1,183,310 | +20,478 | 0.11% | 4,453,545 |
| 2023-07-07 | 2023-07-05 | 3.876 | 1,162,832 | +6,825 | 0.11% | 4,507,648 |
| 2023-07-06 | 2023-07-04 | 4.020 | 1,156,007 | +4,876 | 0.11% | 4,647,162 |
| 2023-07-04 | 2023-06-30 | 3.774 | 1,151,131 | +9,751 | 0.11% | 4,344,240 |
| 2023-07-03 | 2023-06-29 | 3.774 | 1,141,380 | +4,876 | 0.11% | 4,307,441 |
| 2023-06-27 | 2023-06-23 | 3.846 | 1,136,504 | +975 | 0.11% | 4,370,624 |
| 2023-06-26 | 2023-06-21 | 3.876 | 1,135,529 | +5,363 | 0.11% | 4,401,810 |
| 2023-06-23 | 2023-06-20 | 4.041 | 1,130,166 | +114,577 | 0.11% | 4,566,460 |
| 2023-06-21 | 2023-06-19 | 4.492 | 1,015,589 | -1,463 | 0.10% | 4,561,770 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,017,052 | +42,906 | 0.10% | 4,829,091 |
| 2023-06-19 | 2023-06-15 | 4.881 | 974,146 | +7,313 | 0.09% | 4,755,238 |
| 2023-06-14 | 2023-06-12 | 4.523 | 966,833 | +2,438 | 0.09% | 4,372,515 |
| 2023-06-13 | 2023-06-09 | 4.461 | 964,395 | +19,502 | 0.09% | 4,302,149 |
| 2023-06-05 | 2023-06-01 | 4.430 | 944,893 | +4,876 | 0.09% | 4,186,081 |
| 2023-05-31 | 2023-05-29 | 4.698 | 940,017 | +12,188 | 0.09% | 4,416,159 |
| 2023-05-30 | 2023-05-25 | 4.884 | 927,829 | +9,685 | 0.09% | 4,531,340 |
| 2023-05-29 | 2023-05-24 | 5.039 | 918,144 | -2,905 | 0.09% | 4,626,241 |
| 2023-05-25 | 2023-05-23 | 5.245 | 921,049 | +12,590 | 0.09% | 4,831,078 |
| 2023-05-23 | 2023-05-19 | 5.049 | 908,459 | -6,779 | 0.09% | 4,586,821 |
| 2023-05-22 | 2023-05-18 | 5.059 | 915,238 | +7,748 | 0.09% | 4,630,498 |
| 2023-05-17 | 2023-05-15 | 5.307 | 907,490 | -11,622 | 0.09% | 4,816,178 |
| 2023-05-16 | 2023-05-12 | 5.379 | 919,112 | +14,527 | 0.09% | 4,944,288 |
| 2023-05-12 | 2023-05-10 | 5.493 | 904,585 | -12,106 | 0.09% | 4,968,881 |
| 2023-05-11 | 2023-05-09 | 5.421 | 916,691 | -7,748 | 0.09% | 4,969,124 |
| 2023-05-10 | 2023-05-08 | 5.369 | 924,439 | +13,559 | 0.09% | 4,963,399 |
| 2023-05-09 | 2023-05-05 | 6.040 | 910,880 | +9,685 | 0.09% | 5,501,925 |
| 2023-05-05 | 2023-05-03 | 5.937 | 901,195 | -5,327 | 0.09% | 5,350,375 |
| 2023-05-02 | 2023-04-27 | 6.082 | 906,522 | -13,559 | 0.09% | 5,513,041 |
| 2023-04-28 | 2023-04-26 | 6.009 | 920,081 | -15,496 | 0.09% | 5,529,001 |
| 2023-04-27 | 2023-04-25 | 5.947 | 935,577 | -19,370 | 0.09% | 5,564,160 |
| 2023-04-26 | 2023-04-24 | 6.185 | 954,947 | +13,559 | 0.09% | 5,906,139 |
| 2023-04-25 | 2023-04-21 | 6.185 | 941,388 | +5,811 | 0.09% | 5,822,280 |
| 2023-04-24 | 2023-04-20 | 6.598 | 935,577 | +19,370 | 0.09% | 6,172,740 |
| 2023-04-21 | 2023-04-19 | 6.742 | 916,207 | +10,654 | 0.09% | 6,177,381 |
| 2023-04-20 | 2023-04-18 | 6.815 | 905,553 | +2,421 | 0.09% | 6,170,998 |
| 2023-04-19 | 2023-04-17 | 6.866 | 903,132 | +4,843 | 0.09% | 6,201,125 |
| 2023-04-11 | 2023-04-04 | 7.011 | 898,289 | -3,390 | 0.09% | 6,297,722 |
| 2023-04-06 | 2023-04-03 | 7.011 | 901,679 | +9,685 | 0.09% | 6,321,488 |
| 2023-04-04 | 2023-03-31 | 7.393 | 891,994 | -3,390 | 0.08% | 6,594,358 |
| 2023-04-03 | 2023-03-30 | 7.021 | 895,384 | -13,075 | 0.09% | 6,286,600 |
| 2023-03-31 | 2023-03-29 | 6.639 | 908,459 | +17,433 | 0.09% | 6,031,341 |
| 2023-03-29 | 2023-03-27 | 6.505 | 891,026 | +969 | 0.08% | 5,796,002 |
| 2023-03-28 | 2023-03-24 | 6.629 | 890,057 | +28,571 | 0.08% | 5,899,979 |
| 2023-03-27 | 2023-03-23 | 6.877 | 861,486 | +10,653 | 0.08% | 5,924,068 |
| 2023-03-23 | 2023-03-21 | 6.866 | 850,833 | +19,370 | 0.08% | 5,842,027 |
| 2023-03-20 | 2023-03-16 | 6.577 | 831,463 | -24,212 | 0.08% | 5,468,648 |
| 2023-03-17 | 2023-03-15 | 6.587 | 855,675 | +17,433 | 0.08% | 5,636,729 |
| 2023-03-16 | 2023-03-14 | 6.784 | 838,242 | -34,382 | 0.08% | 5,686,334 |
| 2023-03-15 | 2023-03-13 | 7.166 | 872,624 | +5,327 | 0.08% | 6,252,939 |
| 2023-03-14 | 2023-03-10 | 7.000 | 867,297 | +14,043 | 0.08% | 6,071,488 |
| 2023-03-13 | 2023-03-09 | 7.537 | 853,254 | +6,780 | 0.08% | 6,431,300 |
| 2023-03-10 | 2023-03-08 | 8.105 | 846,474 | +41,161 | 0.08% | 6,860,897 |
| 2023-03-09 | 2023-03-07 | 8.673 | 805,313 | +5,811 | 0.08% | 6,984,601 |
| 2023-03-08 | 2023-03-06 | 9.086 | 799,502 | +7,748 | 0.08% | 7,264,401 |
| 2023-03-07 | 2023-03-03 | 9.262 | 791,754 | -24,697 | 0.08% | 7,332,977 |
| 2023-03-06 | 2023-03-02 | 9.282 | 816,451 | -1,452 | 0.08% | 7,578,573 |
| 2023-03-03 | 2023-03-01 | 9.293 | 817,903 | -49,879 | 0.08% | 7,600,496 |
| 2023-03-02 | 2023-02-28 | 8.632 | 867,782 | +7,264 | 0.08% | 7,490,564 |
| 2023-03-01 | 2023-02-27 | 8.735 | 860,518 | +7,748 | 0.08% | 7,516,712 |
| 2023-02-28 | 2023-02-24 | 8.632 | 852,770 | +12,107 | 0.08% | 7,360,983 |
| 2023-02-27 | 2023-02-23 | 8.931 | 840,663 | -44,067 | 0.08% | 7,508,197 |
| 2023-02-23 | 2023-02-21 | 8.508 | 884,730 | -83,776 | 0.08% | 7,527,237 |
| 2023-02-22 | 2023-02-20 | 8.529 | 968,506 | -10,170 | 0.09% | 8,259,998 |
| 2023-02-21 | 2023-02-17 | 8.332 | 978,676 | -24,212 | 0.09% | 8,154,739 |
| 2023-02-20 | 2023-02-16 | 8.178 | 1,002,888 | +30,508 | 0.10% | 8,201,159 |
| 2023-02-17 | 2023-02-15 | 8.332 | 972,380 | -6,780 | 0.09% | 8,102,278 |
| 2023-02-16 | 2023-02-14 | 8.735 | 979,160 | +7,748 | 0.09% | 8,553,062 |
| 2023-02-15 | 2023-02-13 | 8.880 | 971,412 | -84,260 | 0.09% | 8,625,803 |
| 2023-02-14 | 2023-02-10 | 8.178 | 1,055,672 | -19,370 | 0.10% | 8,632,802 |
| 2023-02-13 | 2023-02-09 | 8.209 | 1,075,042 | +484 | 0.10% | 8,824,501 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,074,558 | -7,263 | 0.10% | 8,376,728 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,081,821 | +34,382 | 0.10% | 8,478,027 |
| 2023-02-08 | 2023-02-06 | 8.002 | 1,047,439 | +22,275 | 0.10% | 8,381,621 |
| 2023-02-07 | 2023-02-03 | 8.353 | 1,025,164 | +1,453 | 0.10% | 8,563,267 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,023,711 | +67,795 | 0.10% | 8,371,440 |
| 2023-02-03 | 2023-02-01 | 8.467 | 955,916 | -35,350 | 0.09% | 8,093,403 |
| 2023-02-02 | 2023-01-31 | 8.653 | 991,266 | -32,445 | 0.09% | 8,576,929 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,023,711 | +81,354 | 0.10% | 8,551,130 |
| 2023-01-30 | 2023-01-26 | 8.776 | 942,357 | -24,212 | 0.09% | 8,270,504 |
| 2023-01-27 | 2023-01-20 | 8.776 | 966,569 | +1,937 | 0.09% | 8,482,998 |
| 2023-01-26 | 2023-01-19 | 8.322 | 964,632 | +21,307 | 0.09% | 8,027,759 |
| 2023-01-20 | 2023-01-18 | 8.353 | 943,325 | +6,295 | 0.09% | 7,879,660 |
| 2023-01-19 | 2023-01-17 | 8.095 | 937,030 | +22,760 | 0.09% | 7,585,202 |
| 2023-01-18 | 2023-01-16 | 8.322 | 914,270 | -59,563 | 0.09% | 7,608,641 |
| 2023-01-17 | 2023-01-13 | 8.931 | 973,833 | -7,264 | 0.09% | 8,697,575 |
| 2023-01-16 | 2023-01-12 | 9.004 | 981,097 | +21,792 | 0.09% | 8,833,362 |
| 2023-01-13 | 2023-01-11 | 8.983 | 959,305 | +54,236 | 0.09% | 8,617,347 |
| 2023-01-12 | 2023-01-10 | 9.406 | 905,069 | +135,107 | 0.09% | 8,513,295 |
| 2023-01-11 | 2023-01-09 | 10.201 | 769,962 | -108,473 | 0.07% | 7,854,596 |
| 2023-01-10 | 2023-01-06 | 9.582 | 878,435 | +9,685 | 0.08% | 8,416,959 |
| 2023-01-09 | 2023-01-05 | 9.644 | 868,750 | -57,626 | 0.08% | 8,377,979 |
| 2023-01-06 | 2023-01-04 | 9.468 | 926,376 | -24,213 | 0.09% | 8,771,103 |
| 2023-01-05 | 2023-01-03 | 9.220 | 950,589 | +58,595 | 0.09% | 8,764,797 |
| 2023-01-04 | 2022-12-30 | 9.169 | 891,994 | +2,905 | 0.08% | 8,178,478 |
| 2023-01-03 | 2022-12-29 | 9.334 | 889,089 | +67,796 | 0.08% | 8,298,723 |
| 2022-12-30 | 2022-12-28 | 9.520 | 821,293 | +71,669 | 0.08% | 7,818,558 |
| 2022-12-29 | 2022-12-23 | 9.272 | 749,624 | +14,528 | 0.07% | 6,950,522 |
| 2022-12-28 | 2022-12-22 | 9.427 | 735,096 | -107,504 | 0.07% | 6,929,668 |
| 2022-12-23 | 2022-12-21 | 8.147 | 842,600 | +4,842 | 0.08% | 6,864,297 |
| 2022-12-22 | 2022-12-20 | 7.940 | 837,758 | -7,748 | 0.08% | 6,651,851 |
| 2022-12-21 | 2022-12-19 | 8.332 | 845,506 | -11,138 | 0.08% | 7,045,111 |
| 2022-12-20 | 2022-12-16 | 8.436 | 856,644 | +27,603 | 0.08% | 7,226,367 |
| 2022-12-19 | 2022-12-15 | 8.508 | 829,041 | -5,811 | 0.08% | 7,053,437 |
| 2022-12-16 | 2022-12-14 | 8.539 | 834,852 | +26,149 | 0.08% | 7,128,737 |
| 2022-12-15 | 2022-12-13 | 8.725 | 808,703 | -31,476 | 0.08% | 7,055,753 |
| 2022-12-14 | 2022-12-12 | 8.095 | 840,179 | +32,445 | 0.08% | 6,801,199 |
| 2022-12-13 | 2022-12-09 | 8.405 | 807,734 | -38,256 | 0.08% | 6,788,759 |
| 2022-12-12 | 2022-12-08 | 8.281 | 845,990 | -63,922 | 0.08% | 7,005,469 |
| 2022-12-09 | 2022-12-07 | 7.610 | 909,912 | +41,646 | 0.09% | 6,924,118 |
| 2022-12-08 | 2022-12-06 | 7.826 | 868,266 | +73,607 | 0.08% | 6,795,472 |
| 2022-12-07 | 2022-12-05 | 8.322 | 794,659 | -28,571 | 0.08% | 6,613,227 |
| 2022-12-05 | 2022-12-01 | 7.207 | 823,230 | +7,748 | 0.08% | 5,932,998 |
| 2022-12-02 | 2022-11-30 | 7.878 | 815,482 | -85,229 | 0.08% | 6,424,458 |
| 2022-12-01 | 2022-11-29 | 7.104 | 900,711 | -47,941 | 0.09% | 6,398,402 |
| 2022-11-30 | 2022-11-28 | 6.546 | 948,652 | +20,339 | 0.09% | 6,210,031 |
| 2022-11-29 | 2022-11-25 | 6.040 | 928,313 | +2,905 | 0.09% | 5,607,224 |
| 2022-11-28 | 2022-11-24 | 6.371 | 925,408 | +969 | 0.09% | 5,895,437 |
| 2022-11-25 | 2022-11-23 | 6.226 | 924,439 | +6,295 | 0.09% | 5,755,634 |
| 2022-11-24 | 2022-11-22 | 6.433 | 918,144 | -968 | 0.09% | 5,906,041 |
| 2022-11-23 | 2022-11-21 | 6.815 | 919,112 | +6,779 | 0.09% | 6,263,397 |
| 2022-11-22 | 2022-11-18 | 7.300 | 912,333 | +484 | 0.09% | 6,659,941 |
| 2022-11-21 | 2022-11-17 | 7.496 | 911,849 | +6,296 | 0.09% | 6,835,293 |
| 2022-11-18 | 2022-11-16 | 7.599 | 905,553 | -15,496 | 0.09% | 6,881,598 |
| 2022-11-17 | 2022-11-15 | 7.465 | 921,049 | +6,779 | 0.09% | 6,875,727 |
| 2022-11-16 | 2022-11-14 | 6.846 | 914,270 | -3,874 | 0.09% | 6,258,721 |
| 2022-11-15 | 2022-11-11 | 6.412 | 918,144 | -64,406 | 0.09% | 5,887,081 |
| 2022-11-14 | 2022-11-10 | 6.267 | 982,550 | -14,043 | 0.09% | 6,158,018 |
| 2022-11-11 | 2022-11-09 | 5.782 | 996,593 | -9,685 | 0.09% | 5,762,401 |
| 2022-11-10 | 2022-11-08 | 5.607 | 1,006,278 | +14,043 | 0.10% | 5,641,770 |
| 2022-11-09 | 2022-11-07 | 5.658 | 992,235 | +4,359 | 0.09% | 5,614,262 |
| 2022-11-08 | 2022-11-04 | 5.503 | 987,876 | -50,847 | 0.09% | 5,436,598 |
| 2022-11-07 | 2022-11-03 | 4.729 | 1,038,723 | -3,874 | 0.10% | 4,912,050 |
| 2022-11-04 | 2022-11-02 | 5.163 | 1,042,597 | +10,169 | 0.10% | 5,382,500 |
| 2022-11-03 | 2022-11-01 | 4.646 | 1,032,428 | -11,137 | 0.10% | 4,797,002 |
| 2022-11-01 | 2022-10-28 | 4.285 | 1,043,565 | +1,937 | 0.10% | 4,471,623 |
| 2022-10-31 | 2022-10-27 | 4.646 | 1,041,628 | +968 | 0.10% | 4,839,748 |
| 2022-10-28 | 2022-10-26 | 4.522 | 1,040,660 | -968 | 0.10% | 4,706,310 |
| 2022-10-26 | 2022-10-24 | 4.316 | 1,041,628 | +85,712 | 0.10% | 4,495,588 |
| 2022-10-25 | 2022-10-21 | 4.812 | 955,916 | -484 | 0.09% | 4,599,422 |
| 2022-10-14 | 2022-10-12 | 4.657 | 956,400 | -8,232 | 0.09% | 4,453,626 |
| 2022-10-13 | 2022-10-11 | 4.904 | 964,632 | +1,937 | 0.09% | 4,730,999 |
| 2022-10-12 | 2022-10-10 | 5.049 | 962,695 | -9,685 | 0.09% | 4,860,659 |
| 2022-10-11 | 2022-10-07 | 5.183 | 972,380 | -9,685 | 0.09% | 5,040,079 |
| 2022-10-07 | 2022-10-05 | 5.400 | 982,065 | +19,854 | 0.09% | 5,303,218 |
| 2022-10-06 | 2022-10-03 | 5.298 | 962,211 | +3,874 | 0.09% | 5,097,681 |
| 2022-10-05 | 2022-09-30 | 5.381 | 958,337 | +5,796 | 0.09% | 5,156,799 |
| 2022-10-03 | 2022-09-29 | 5.412 | 952,541 | -82,306 | 0.09% | 5,155,296 |
| 2022-09-30 | 2022-09-28 | 5.495 | 1,034,847 | +17,327 | 0.10% | 5,686,748 |
| 2022-09-29 | 2022-09-27 | 5.838 | 1,017,520 | -19,253 | 0.10% | 5,940,342 |
| 2022-09-28 | 2022-09-26 | 5.620 | 1,036,773 | -5,775 | 0.10% | 5,826,572 |
| 2022-09-27 | 2022-09-23 | 4.914 | 1,042,548 | -5,776 | 0.10% | 5,122,588 |
| 2022-09-26 | 2022-09-22 | 5.111 | 1,048,324 | +21,659 | 0.10% | 5,357,878 |
| 2022-09-23 | 2022-09-21 | 5.350 | 1,026,665 | +14,440 | 0.10% | 5,492,476 |
| 2022-09-22 | 2022-09-20 | 5.537 | 1,012,225 | -32,249 | 0.10% | 5,604,495 |
| 2022-09-21 | 2022-09-19 | 4.882 | 1,044,474 | -20,215 | 0.10% | 5,099,501 |
| 2022-09-20 | 2022-09-16 | 4.685 | 1,064,689 | -35,618 | 0.10% | 4,988,058 |
| 2022-09-19 | 2022-09-15 | 4.602 | 1,100,307 | -38,025 | 0.11% | 5,063,488 |
| 2022-09-15 | 2022-09-13 | 4.363 | 1,138,332 | +43,319 | 0.11% | 4,966,500 |
| 2022-09-07 | 2022-09-05 | 4.207 | 1,095,013 | -2,406 | 0.10% | 4,606,876 |
| 2022-09-06 | 2022-09-02 | 4.259 | 1,097,419 | -29,843 | 0.10% | 4,673,998 |
| 2022-09-05 | 2022-09-01 | 3.896 | 1,127,262 | -12,995 | 0.11% | 4,391,252 |
| 2022-09-02 | 2022-08-31 | 3.854 | 1,140,257 | -963 | 0.11% | 4,394,494 |
| 2022-08-24 | 2022-08-22 | 3.314 | 1,141,220 | -6,257 | 0.11% | 3,781,745 |
| 2022-08-19 | 2022-08-17 | 3.345 | 1,147,477 | -24,066 | 0.11% | 3,838,239 |
| 2022-08-17 | 2022-08-15 | 3.293 | 1,171,543 | -4,814 | 0.11% | 3,857,889 |
| 2022-08-12 | 2022-08-10 | 3.210 | 1,176,357 | +963 | 0.11% | 3,775,981 |
| 2022-08-10 | 2022-08-08 | 3.335 | 1,175,394 | +24,066 | 0.11% | 3,919,410 |
| 2022-08-09 | 2022-08-05 | 3.407 | 1,151,328 | -481 | 0.11% | 3,922,881 |
| 2022-08-05 | 2022-08-03 | 3.345 | 1,151,809 | +9,626 | 0.11% | 3,852,730 |
| 2022-08-04 | 2022-08-02 | 3.376 | 1,142,183 | -25,510 | 0.11% | 3,856,126 |
| 2022-08-02 | 2022-07-29 | 3.480 | 1,167,693 | +28,880 | 0.11% | 4,063,551 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,138,813 | +4,813 | 0.11% | 4,152,329 |
| 2022-07-26 | 2022-07-22 | 3.677 | 1,134,000 | -14,440 | 0.11% | 4,170,120 |
| 2022-07-25 | 2022-07-21 | 3.729 | 1,148,440 | -962 | 0.11% | 4,282,871 |
| 2022-07-19 | 2022-07-15 | 3.625 | 1,149,402 | -3,370 | 0.11% | 4,167,058 |
| 2022-07-14 | 2022-07-12 | 3.833 | 1,152,772 | -2,888 | 0.11% | 4,418,776 |
| 2022-07-13 | 2022-07-11 | 3.896 | 1,155,660 | -9,145 | 0.11% | 4,501,876 |
| 2022-07-11 | 2022-07-07 | 4.124 | 1,164,805 | +9,145 | 0.11% | 4,803,701 |
| 2022-07-06 | 2022-07-04 | 4.311 | 1,155,660 | -9,626 | 0.11% | 4,982,076 |
| 2022-07-05 | 2022-06-30 | 4.456 | 1,165,286 | +962 | 0.11% | 5,193,044 |
| 2022-07-04 | 2022-06-29 | 4.498 | 1,164,324 | -5,294 | 0.11% | 5,237,137 |
| 2022-06-30 | 2022-06-28 | 4.643 | 1,169,618 | -35,137 | 0.11% | 5,431,050 |
| 2022-06-29 | 2022-06-27 | 4.456 | 1,204,755 | +15,403 | 0.12% | 5,368,936 |
| 2022-06-28 | 2022-06-24 | 4.207 | 1,189,352 | -12,515 | 0.11% | 5,003,773 |
| 2022-06-27 | 2022-06-23 | 4.197 | 1,201,867 | +4,813 | 0.11% | 5,043,941 |
| 2022-06-23 | 2022-06-21 | 4.280 | 1,197,054 | +2,888 | 0.11% | 5,123,222 |
| 2022-06-21 | 2022-06-17 | 4.425 | 1,194,166 | -95,302 | 0.11% | 5,284,532 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,289,468 | -19,253 | 0.12% | 5,183,866 |
| 2022-06-14 | 2022-06-10 | 3.999 | 1,308,721 | +28,398 | 0.13% | 5,234,076 |
| 2022-06-13 | 2022-06-09 | 3.885 | 1,280,323 | +28,880 | 0.12% | 4,974,201 |
| 2022-06-10 | 2022-06-08 | 4.041 | 1,251,443 | -482 | 0.12% | 5,056,999 |
| 2022-06-09 | 2022-06-07 | 3.885 | 1,251,925 | -14,439 | 0.12% | 4,863,872 |
| 2022-06-08 | 2022-06-06 | 3.781 | 1,266,364 | -9,627 | 0.12% | 4,788,419 |
| 2022-06-07 | 2022-06-02 | 3.712 | 1,275,991 | -10,589 | 0.12% | 4,736,100 |
| 2022-06-06 | 2022-06-01 | 3.796 | 1,286,580 | +49,579 | 0.12% | 4,883,322 |
| 2022-06-02 | 2022-05-31 | 3.785 | 1,237,001 | -36,719 | 0.12% | 4,682,171 |
| 2022-06-01 | 2022-05-30 | 3.544 | 1,273,720 | +9,538 | 0.12% | 4,513,991 |
| 2022-05-30 | 2022-05-26 | 3.334 | 1,264,182 | -1,431 | 0.12% | 4,215,089 |
| 2022-05-26 | 2022-05-24 | 3.303 | 1,265,613 | +1,431 | 0.12% | 4,180,050 |
| 2022-05-24 | 2022-05-20 | 3.512 | 1,264,182 | -9,538 | 0.12% | 4,440,423 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,273,720 | +15,260 | 0.12% | 4,500,636 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,258,460 | -20,029 | 0.12% | 4,473,105 |
| 2022-05-16 | 2022-05-12 | 3.146 | 1,278,489 | +10,492 | 0.12% | 4,021,501 |
| 2022-05-12 | 2022-05-10 | 3.051 | 1,267,997 | +19,074 | 0.12% | 3,868,844 |
| 2022-05-11 | 2022-05-06 | 3.219 | 1,248,923 | +19,075 | 0.12% | 4,020,166 |
| 2022-05-10 | 2022-05-05 | 3.376 | 1,229,848 | +9,538 | 0.12% | 4,152,191 |
| 2022-05-06 | 2022-05-04 | 3.334 | 1,220,310 | +16,213 | 0.12% | 4,068,809 |
| 2022-05-05 | 2022-05-03 | 3.565 | 1,204,097 | -3,338 | 0.12% | 4,292,501 |
| 2022-05-03 | 2022-04-28 | 3.596 | 1,207,435 | +1,908 | 0.12% | 4,342,380 |
| 2022-04-29 | 2022-04-27 | 3.879 | 1,205,527 | -14,307 | 0.12% | 4,676,798 |
| 2022-04-28 | 2022-04-26 | 3.670 | 1,219,834 | +954 | 0.12% | 4,476,502 |
| 2022-04-27 | 2022-04-25 | 3.460 | 1,218,880 | +15,737 | 0.12% | 4,217,401 |
| 2022-04-25 | 2022-04-21 | 3.890 | 1,203,143 | -6,199 | 0.12% | 4,680,165 |
| 2022-04-20 | 2022-04-14 | 4.110 | 1,209,342 | +1,907 | 0.12% | 4,970,558 |
| 2022-04-11 | 2022-04-07 | 4.037 | 1,207,435 | -477 | 0.12% | 4,874,100 |
| 2022-04-07 | 2022-04-04 | 4.246 | 1,207,912 | -954 | 0.12% | 5,129,326 |
| 2022-04-04 | 2022-03-31 | 4.152 | 1,208,866 | -9,537 | 0.12% | 5,019,302 |
| 2022-03-31 | 2022-03-29 | 4.037 | 1,218,403 | +8,584 | 0.12% | 4,918,375 |
| 2022-03-30 | 2022-03-28 | 3.921 | 1,209,819 | +5,722 | 0.12% | 4,744,189 |
| 2022-03-29 | 2022-03-25 | 4.037 | 1,204,097 | +954 | 0.12% | 4,860,626 |
| 2022-03-28 | 2022-03-24 | 4.194 | 1,203,143 | -9,537 | 0.12% | 5,046,000 |
| 2022-03-25 | 2022-03-23 | 4.142 | 1,212,680 | -3,815 | 0.12% | 5,022,423 |
| 2022-03-24 | 2022-03-22 | 4.037 | 1,216,495 | +4,291 | 0.12% | 4,910,673 |
| 2022-03-23 | 2022-03-21 | 4.037 | 1,212,204 | -3,815 | 0.12% | 4,893,352 |
| 2022-03-22 | 2022-03-18 | 4.089 | 1,216,019 | -4,768 | 0.12% | 4,972,502 |
| 2022-03-21 | 2022-03-17 | 3.817 | 1,220,787 | -477 | 0.12% | 4,659,199 |
| 2022-03-18 | 2022-03-16 | 3.387 | 1,221,264 | -17,167 | 0.12% | 4,136,015 |
| 2022-03-17 | 2022-03-15 | 3.166 | 1,238,431 | +4,768 | 0.12% | 3,921,469 |
| 2022-03-16 | 2022-03-14 | 3.492 | 1,233,663 | +19,075 | 0.12% | 4,307,356 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,214,588 | -6,199 | 0.12% | 4,788,360 |
| 2022-03-14 | 2022-03-10 | 4.278 | 1,220,787 | +10,968 | 0.12% | 5,222,399 |
| 2022-03-10 | 2022-03-08 | 4.383 | 1,209,819 | +953 | 0.12% | 5,302,329 |
| 2022-03-08 | 2022-03-04 | 4.855 | 1,208,866 | +1,908 | 0.12% | 5,868,527 |
| 2022-03-02 | 2022-02-28 | 5.148 | 1,206,958 | +13,352 | 0.12% | 6,213,605 |
| 2022-03-01 | 2022-02-25 | 5.358 | 1,193,606 | +20,506 | 0.12% | 6,395,167 |
| 2022-02-28 | 2022-02-24 | 5.400 | 1,173,100 | +15,260 | 0.11% | 6,334,499 |
| 2022-02-24 | 2022-02-22 | 5.609 | 1,157,840 | +19,074 | 0.11% | 6,494,898 |
| 2022-02-23 | 2022-02-21 | 5.756 | 1,138,766 | +9,538 | 0.11% | 6,555,062 |
| 2022-02-21 | 2022-02-17 | 6.176 | 1,129,228 | -15,260 | 0.11% | 6,973,759 |
| 2022-02-18 | 2022-02-16 | 6.092 | 1,144,488 | -8,584 | 0.11% | 6,972,000 |
| 2022-02-15 | 2022-02-11 | 5.924 | 1,153,072 | -11,445 | 0.11% | 6,830,852 |
| 2022-02-10 | 2022-02-08 | 5.777 | 1,164,517 | -3,815 | 0.11% | 6,727,712 |
| 2022-02-08 | 2022-02-04 | 5.526 | 1,168,332 | -28,135 | 0.11% | 6,455,752 |
| 2022-02-07 | 2022-01-31 | 5.159 | 1,196,467 | -4,769 | 0.12% | 6,172,141 |
| 2022-01-28 | 2022-01-26 | 5.127 | 1,201,236 | +8,107 | 0.12% | 6,158,957 |
| 2022-01-24 | 2022-01-20 | 5.284 | 1,193,129 | -2,861 | 0.12% | 6,305,041 |
| 2022-01-21 | 2022-01-19 | 5.127 | 1,195,990 | +8,584 | 0.12% | 6,132,060 |
| 2022-01-20 | 2022-01-18 | 5.190 | 1,187,406 | +3,815 | 0.11% | 6,162,748 |
| 2022-01-19 | 2022-01-17 | 5.148 | 1,183,591 | +1,907 | 0.11% | 6,093,308 |
| 2022-01-18 | 2022-01-14 | 5.243 | 1,181,684 | +11,445 | 0.11% | 6,195,000 |
| 2022-01-17 | 2022-01-13 | 5.295 | 1,170,239 | +10,491 | 0.11% | 6,196,350 |
| 2022-01-14 | 2022-01-12 | 5.400 | 1,159,748 | -20,505 | 0.11% | 6,262,401 |
| 2022-01-13 | 2022-01-11 | 5.295 | 1,180,253 | +10,968 | 0.11% | 6,249,373 |
| 2022-01-11 | 2022-01-07 | 5.138 | 1,169,285 | -27,659 | 0.11% | 6,007,398 |
| 2022-01-10 | 2022-01-06 | 5.211 | 1,196,944 | +9,538 | 0.12% | 6,237,351 |
| 2022-01-06 | 2022-01-04 | 5.746 | 1,187,406 | +10,491 | 0.11% | 6,822,598 |
| 2022-01-05 | 2022-01-03 | 6.186 | 1,176,915 | -10,968 | 0.11% | 7,280,599 |
| 2022-01-03 | 2021-12-29 | 6.260 | 1,187,883 | -459,703 | 0.11% | 7,435,634 |
| 2021-12-29 | 2021-12-24 | 6.375 | 1,647,586 | -9,537 | 0.16% | 10,503,200 |
| 2021-12-28 | 2021-12-22 | 6.333 | 1,657,123 | -477 | 0.16% | 10,494,498 |
| 2021-12-23 | 2021-12-21 | 6.218 | 1,657,600 | -31,951 | 0.16% | 10,306,339 |
| 2021-12-22 | 2021-12-20 | 5.840 | 1,689,551 | -1,907 | 0.16% | 9,867,258 |
| 2021-12-17 | 2021-12-15 | 5.872 | 1,691,458 | -13,352 | 0.16% | 9,931,600 |
| 2021-12-15 | 2021-12-13 | 5.893 | 1,704,810 | -3,815 | 0.16% | 10,045,748 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,708,625 | -17,168 | 0.17% | 10,336,953 |
| 2021-12-09 | 2021-12-07 | 5.893 | 1,725,793 | -476 | 0.17% | 10,169,392 |
| 2021-12-07 | 2021-12-03 | 5.914 | 1,726,269 | +5,722 | 0.17% | 10,208,397 |
| 2021-12-06 | 2021-12-02 | 5.641 | 1,720,547 | -954 | 0.17% | 9,705,520 |
| 2021-12-02 | 2021-11-30 | 5.651 | 1,721,501 | +954 | 0.17% | 9,728,951 |
| 2021-12-01 | 2021-11-29 | 5.767 | 1,720,547 | -5,246 | 0.17% | 9,922,000 |
| 2021-11-30 | 2021-11-26 | 5.861 | 1,725,793 | -953 | 0.17% | 10,115,107 |
| 2021-11-29 | 2021-11-25 | 6.176 | 1,726,746 | -10,492 | 0.17% | 10,663,843 |
| 2021-11-26 | 2021-11-24 | 5.987 | 1,737,238 | -4,291 | 0.17% | 10,400,768 |
| 2021-11-24 | 2021-11-22 | 6.029 | 1,741,529 | +10,491 | 0.17% | 10,499,498 |
| 2021-11-23 | 2021-11-19 | 6.144 | 1,731,038 | +13,352 | 0.17% | 10,635,899 |
| 2021-11-22 | 2021-11-18 | 6.113 | 1,717,686 | +15,737 | 0.17% | 10,499,831 |
| 2021-11-19 | 2021-11-17 | 6.406 | 1,701,949 | +4,769 | 0.16% | 10,903,294 |
| 2021-11-18 | 2021-11-16 | 6.354 | 1,697,180 | +1,907 | 0.16% | 10,783,767 |
| 2021-11-17 | 2021-11-15 | 6.197 | 1,695,273 | +9,537 | 0.16% | 10,505,025 |
| 2021-11-15 | 2021-11-11 | 6.092 | 1,685,736 | -9,537 | 0.16% | 10,269,178 |
| 2021-11-12 | 2021-11-10 | 6.018 | 1,695,273 | -9,537 | 0.16% | 10,202,850 |
| 2021-11-11 | 2021-11-09 | 5.872 | 1,704,810 | -5,723 | 0.16% | 10,009,998 |
| 2021-11-10 | 2021-11-08 | 5.945 | 1,710,533 | +486,408 | 0.17% | 10,169,146 |
| 2021-11-09 | 2021-11-05 | 5.735 | 1,224,125 | +2,861 | 0.12% | 7,020,743 |
| 2021-11-05 | 2021-11-03 | 5.725 | 1,221,264 | +5,722 | 0.12% | 6,991,529 |
| 2021-11-04 | 2021-11-02 | 5.693 | 1,215,542 | -54,840 | 0.12% | 6,920,537 |
| 2021-11-03 | 2021-11-01 | 5.725 | 1,270,382 | -392,464 | 0.12% | 7,272,721 |
| 2021-11-02 | 2021-10-29 | 5.976 | 1,662,846 | +6,676 | 0.16% | 9,937,951 |
| 2021-11-01 | 2021-10-28 | 6.113 | 1,656,170 | +37,673 | 0.16% | 10,123,797 |
| 2021-10-29 | 2021-10-27 | 6.364 | 1,618,497 | +1,908 | 0.16% | 10,300,791 |
| 2021-10-28 | 2021-10-26 | 6.553 | 1,616,589 | +953 | 0.16% | 10,593,747 |
| 2021-10-27 | 2021-10-25 | 6.375 | 1,615,636 | -477 | 0.16% | 10,299,522 |
| 2021-10-26 | 2021-10-22 | 6.721 | 1,616,113 | +7,630 | 0.16% | 10,861,748 |
| 2021-10-25 | 2021-10-21 | 6.522 | 1,608,483 | +44,826 | 0.16% | 10,490,033 |
| 2021-10-22 | 2021-10-20 | 6.689 | 1,563,657 | -1,907 | 0.15% | 10,460,011 |
| 2021-10-21 | 2021-10-19 | 6.700 | 1,565,564 | +18,121 | 0.15% | 10,489,183 |
| 2021-10-20 | 2021-10-18 | 6.585 | 1,547,443 | +12,398 | 0.15% | 10,189,298 |
| 2021-10-19 | 2021-10-15 | 6.585 | 1,535,045 | -6,676 | 0.15% | 10,107,663 |
| 2021-10-18 | 2021-10-12 | 6.910 | 1,541,721 | +9,538 | 0.15% | 10,652,736 |
| 2021-10-15 | 2021-10-11 | 6.889 | 1,532,183 | -9,538 | 0.15% | 10,554,702 |
| 2021-10-12 | 2021-10-08 | 6.721 | 1,541,721 | +391,034 | 0.15% | 10,361,766 |
| 2021-10-11 | 2021-10-07 | 6.616 | 1,150,687 | +47,210 | 0.11% | 7,613,013 |
| 2021-10-08 | 2021-10-06 | 6.480 | 1,103,477 | +21,936 | 0.11% | 7,150,258 |
| 2021-10-07 | 2021-10-05 | 7.018 | 1,081,541 | -6,676 | 0.10% | 7,590,638 |
| 2021-10-06 | 2021-10-04 | 7.566 | 1,088,217 | +15,440 | 0.11% | 8,233,813 |
| 2021-10-05 | 2021-09-30 | 8.062 | 1,072,777 | +18,979 | 0.10% | 8,648,324 |
| 2021-10-04 | 2021-09-29 | 8.272 | 1,053,798 | +12,810 | 0.10% | 8,717,422 |
| 2021-09-30 | 2021-09-28 | 8.262 | 1,040,988 | +4,745 | 0.10% | 8,600,483 |
| 2021-09-28 | 2021-09-24 | 8.125 | 1,036,243 | -6,643 | 0.10% | 8,419,320 |
| 2021-09-27 | 2021-09-23 | 8.146 | 1,042,886 | -20,876 | 0.10% | 8,495,274 |
| 2021-09-24 | 2021-09-21 | 7.998 | 1,063,762 | +20,402 | 0.10% | 8,508,388 |
| 2021-09-23 | 2021-09-20 | 7.735 | 1,043,360 | -334,027 | 0.10% | 8,070,330 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,377,387 | +4,745 | 0.13% | 10,668,525 |
| 2021-09-17 | 2021-09-15 | 7.851 | 1,372,642 | -19,454 | 0.13% | 10,776,422 |
| 2021-09-16 | 2021-09-14 | 7.893 | 1,392,096 | -2,372 | 0.14% | 10,987,833 |
| 2021-09-15 | 2021-09-13 | 8.125 | 1,394,468 | +475 | 0.14% | 11,329,845 |
| 2021-09-14 | 2021-09-10 | 8.304 | 1,393,993 | +8,540 | 0.14% | 11,575,716 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,385,453 | -11,387 | 0.13% | 11,139,800 |
| 2021-09-09 | 2021-09-07 | 8.178 | 1,396,840 | -41,279 | 0.14% | 11,422,718 |
| 2021-09-08 | 2021-09-06 | 7.998 | 1,438,119 | +7,591 | 0.14% | 11,502,643 |
| 2021-09-07 | 2021-09-03 | 8.093 | 1,430,528 | +39,381 | 0.14% | 11,577,603 |
| 2021-09-06 | 2021-09-02 | 7.819 | 1,391,147 | -18,030 | 0.14% | 10,877,723 |
| 2021-09-03 | 2021-09-01 | 7.956 | 1,409,177 | -52,191 | 0.14% | 11,211,754 |
| 2021-09-02 | 2021-08-31 | 7.240 | 1,461,368 | -20,402 | 0.14% | 10,579,798 |
| 2021-09-01 | 2021-08-30 | 6.818 | 1,481,770 | -4,745 | 0.14% | 10,102,902 |
| 2021-08-31 | 2021-08-27 | 6.976 | 1,486,515 | +1,423 | 0.14% | 10,370,229 |
| 2021-08-30 | 2021-08-26 | 6.544 | 1,485,092 | +4,745 | 0.14% | 9,718,652 |
| 2021-08-26 | 2021-08-24 | 6.502 | 1,480,347 | +2,847 | 0.14% | 9,625,200 |
| 2021-08-25 | 2021-08-23 | 6.196 | 1,477,500 | -8,541 | 0.14% | 9,155,159 |
| 2021-08-23 | 2021-08-19 | 6.470 | 1,486,041 | +33,688 | 0.14% | 9,615,242 |
| 2021-08-20 | 2021-08-18 | 6.692 | 1,452,353 | +4,744 | 0.14% | 9,718,673 |
| 2021-08-19 | 2021-08-17 | 6.797 | 1,447,609 | +30,841 | 0.14% | 9,839,478 |
| 2021-08-18 | 2021-08-16 | 7.461 | 1,416,768 | -20,877 | 0.14% | 10,570,440 |
| 2021-08-17 | 2021-08-13 | 7.661 | 1,437,645 | +13,760 | 0.14% | 11,014,052 |
| 2021-08-13 | 2021-08-11 | 7.703 | 1,423,885 | -5,219 | 0.14% | 10,968,654 |
| 2021-08-12 | 2021-08-10 | 7.672 | 1,429,104 | +11,861 | 0.14% | 10,963,678 |
| 2021-08-11 | 2021-08-09 | 7.334 | 1,417,243 | +336,400 | 0.14% | 10,394,764 |
| 2021-08-10 | 2021-08-06 | 7.039 | 1,080,843 | +11,387 | 0.10% | 7,608,519 |
| 2021-08-06 | 2021-08-04 | 7.061 | 1,069,456 | +2,847 | 0.10% | 7,550,901 |
| 2021-08-05 | 2021-08-03 | 7.324 | 1,066,609 | -7,592 | 0.10% | 7,811,800 |
| 2021-08-03 | 2021-07-30 | 7.303 | 1,074,201 | +2,847 | 0.10% | 7,844,763 |
| 2021-08-02 | 2021-07-29 | 7.440 | 1,071,354 | +10,913 | 0.10% | 7,970,742 |
| 2021-07-30 | 2021-07-28 | 7.345 | 1,060,441 | +9,489 | 0.10% | 7,788,976 |
| 2021-07-29 | 2021-07-27 | 6.723 | 1,050,952 | -13,759 | 0.10% | 7,065,853 |
| 2021-07-28 | 2021-07-26 | 7.124 | 1,064,711 | -39,856 | 0.10% | 7,584,719 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,104,567 | +5,220 | 0.11% | 9,125,763 |
| 2021-07-26 | 2021-07-22 | 8.567 | 1,099,347 | +12,810 | 0.11% | 9,418,601 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,086,537 | +5,219 | 0.11% | 9,034,052 |
| 2021-07-22 | 2021-07-20 | 8.536 | 1,081,318 | -113,872 | 0.10% | 9,229,953 |
| 2021-07-21 | 2021-07-19 | 8.430 | 1,195,190 | -9,490 | 0.12% | 10,075,996 |
| 2021-07-20 | 2021-07-16 | 8.968 | 1,204,680 | +7,592 | 0.12% | 10,803,446 |
| 2021-07-19 | 2021-07-15 | 9.147 | 1,197,088 | +2,846 | 0.12% | 10,949,817 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,194,242 | +11,388 | 0.12% | 10,948,954 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,182,854 | -8,541 | 0.11% | 10,719,898 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,191,395 | +85,879 | 0.12% | 10,684,308 |
| 2021-07-13 | 2021-07-09 | 8.694 | 1,105,516 | -42,702 | 0.11% | 9,611,254 |
| 2021-07-12 | 2021-07-08 | 8.220 | 1,148,218 | +19,453 | 0.11% | 9,438,001 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,128,765 | +1,898 | 0.11% | 9,730,113 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,126,867 | +9,490 | 0.11% | 8,823,127 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,117,377 | +46,498 | 0.11% | 9,219,822 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,070,879 | +13,759 | 0.10% | 9,185,988 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,057,120 | -27,044 | 0.10% | 9,535,843 |
| 2021-06-29 | 2021-06-25 | 8.747 | 1,084,164 | +14,234 | 0.11% | 9,482,746 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,069,930 | -5,219 | 0.10% | 9,313,147 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,075,149 | +15,657 | 0.10% | 9,301,926 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,059,492 | -18,979 | 0.10% | 9,322,775 |
| 2021-06-23 | 2021-06-21 | 8.757 | 1,078,471 | -94,419 | 0.10% | 9,444,317 |
| 2021-06-22 | 2021-06-18 | 8.747 | 1,172,890 | +27,519 | 0.11% | 10,258,797 |
| 2021-06-21 | 2021-06-17 | 9.063 | 1,145,371 | -1,898 | 0.11% | 10,380,199 |
| 2021-06-18 | 2021-06-16 | 9.115 | 1,147,269 | -3,321 | 0.11% | 10,457,850 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,150,590 | +5,219 | 0.11% | 10,306,248 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,145,371 | +5,219 | 0.11% | 10,343,989 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,140,152 | -2,372 | 0.11% | 10,308,871 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,142,524 | +11,861 | 0.11% | 10,607,238 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,130,663 | -6,168 | 0.11% | 10,389,884 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,136,831 | -13,759 | 0.11% | 10,722,104 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,150,590 | +30,840 | 0.11% | 11,021,623 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,119,750 | -36,059 | 0.11% | 11,068,403 |
| 2021-06-04 | 2021-06-02 | 9.980 | 1,155,809 | -7,592 | 0.11% | 11,534,456 |
| 2021-06-03 | 2021-06-01 | 9.874 | 1,163,401 | -4,270 | 0.11% | 11,487,620 |
| 2021-06-02 | 2021-05-31 | 9.773 | 1,167,671 | +105,807 | 0.11% | 11,411,505 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,061,864 | +67,698 | 0.10% | 10,310,080 |
| 2021-05-31 | 2021-05-27 | 10.397 | 994,166 | -14,655 | 0.10% | 10,336,247 |
| 2021-05-28 | 2021-05-26 | 9.974 | 1,008,821 | +8,982 | 0.10% | 10,061,813 |
| 2021-05-27 | 2021-05-25 | 10.365 | 999,839 | -20,800 | 0.10% | 10,363,503 |
| 2021-05-26 | 2021-05-24 | 9.709 | 1,020,639 | +62,401 | 0.10% | 9,909,809 |
| 2021-05-25 | 2021-05-21 | 10.577 | 958,238 | +192,877 | 0.09% | 10,135,002 |
| 2021-05-24 | 2021-05-20 | 12.438 | 765,361 | +9,927 | 0.07% | 9,519,718 |
| 2021-05-21 | 2021-05-18 | 12.650 | 755,434 | -6,618 | 0.07% | 9,556,044 |
| 2021-05-20 | 2021-05-17 | 12.248 | 762,052 | -15,128 | 0.07% | 9,333,480 |
| 2021-05-18 | 2021-05-14 | 11.656 | 777,180 | -1,891 | 0.08% | 9,058,445 |
| 2021-05-17 | 2021-05-13 | 11.656 | 779,071 | -1,890 | 0.08% | 9,080,486 |
| 2021-05-14 | 2021-05-12 | 12.502 | 780,961 | -5,201 | 0.08% | 9,763,314 |
| 2021-05-13 | 2021-05-11 | 11.867 | 786,162 | -472 | 0.08% | 9,329,435 |
| 2021-05-12 | 2021-05-10 | 11.613 | 786,634 | -7,564 | 0.08% | 9,135,357 |
| 2021-05-11 | 2021-05-07 | 12.565 | 794,198 | -5,673 | 0.08% | 9,979,199 |
| 2021-05-10 | 2021-05-06 | 12.565 | 799,871 | -2,836 | 0.08% | 10,050,481 |
| 2021-05-06 | 2021-05-04 | 12.988 | 802,707 | +5,200 | 0.08% | 10,425,715 |
| 2021-05-05 | 2021-05-03 | 12.713 | 797,507 | -7,091 | 0.08% | 10,138,867 |
| 2021-05-04 | 2021-04-30 | 12.819 | 804,598 | +945 | 0.08% | 10,314,116 |
| 2021-05-03 | 2021-04-29 | 13.115 | 803,653 | -1,418 | 0.08% | 10,540,002 |
| 2021-04-30 | 2021-04-28 | 12.946 | 805,071 | +473 | 0.08% | 10,422,360 |
| 2021-04-29 | 2021-04-27 | 12.904 | 804,598 | -8,510 | 0.08% | 10,382,196 |
| 2021-04-28 | 2021-04-26 | 13.136 | 813,108 | -5,200 | 0.08% | 10,681,206 |
| 2021-04-27 | 2021-04-23 | 12.882 | 818,308 | +9,455 | 0.08% | 10,541,794 |
| 2021-04-26 | 2021-04-22 | 12.565 | 808,853 | -14,182 | 0.08% | 10,163,341 |
| 2021-04-23 | 2021-04-21 | 12.798 | 823,035 | +12,291 | 0.08% | 10,533,049 |
| 2021-04-22 | 2021-04-20 | 13.221 | 810,744 | +12,764 | 0.08% | 10,718,752 |
| 2021-04-21 | 2021-04-19 | 12.798 | 797,980 | +84,147 | 0.08% | 10,212,400 |
| 2021-04-20 | 2021-04-16 | 15.040 | 713,833 | -7,091 | 0.07% | 10,736,103 |
| 2021-04-19 | 2021-04-15 | 14.934 | 720,924 | +1,418 | 0.07% | 10,766,502 |
| 2021-04-16 | 2021-04-14 | 14.934 | 719,506 | -10,400 | 0.07% | 10,745,325 |
| 2021-04-15 | 2021-04-13 | 14.279 | 729,906 | -2,836 | 0.07% | 10,422,002 |
| 2021-04-14 | 2021-04-12 | 14.342 | 732,742 | +82,729 | 0.07% | 10,508,996 |
| 2021-04-13 | 2021-04-09 | 16.605 | 650,013 | +111,093 | 0.06% | 10,793,745 |
| 2021-04-09 | 2021-04-07 | 17.071 | 538,920 | +22,219 | 0.05% | 9,199,798 |
| 2021-04-08 | 2021-04-01 | 18.192 | 516,701 | -17,492 | 0.05% | 9,399,791 |
| 2021-04-07 | 2021-03-31 | 16.648 | 534,193 | +14,655 | 0.05% | 8,893,104 |
| 2021-04-01 | 2021-03-30 | 17.536 | 519,538 | +5,673 | 0.05% | 9,110,711 |
| 2021-03-31 | 2021-03-29 | 16.902 | 513,865 | +473 | 0.05% | 8,685,129 |
| 2021-03-30 | 2021-03-26 | 17.134 | 513,392 | -2,364 | 0.05% | 8,796,594 |
| 2021-03-29 | 2021-03-25 | 16.500 | 515,756 | -473 | 0.05% | 8,509,800 |
| 2021-03-26 | 2021-03-24 | 16.965 | 516,229 | +1,891 | 0.05% | 8,757,844 |
| 2021-03-25 | 2021-03-23 | 17.134 | 514,338 | +16,546 | 0.05% | 8,812,803 |
| 2021-03-24 | 2021-03-22 | 17.663 | 497,792 | +4,255 | 0.05% | 8,792,550 |
| 2021-03-23 | 2021-03-19 | 17.769 | 493,537 | +28,364 | 0.05% | 8,769,593 |
| 2021-03-22 | 2021-03-18 | 18.446 | 465,173 | +6,618 | 0.05% | 8,580,477 |
| 2021-03-19 | 2021-03-17 | 18.255 | 458,555 | -3,309 | 0.04% | 8,371,103 |
| 2021-03-18 | 2021-03-16 | 18.234 | 461,864 | -8,037 | 0.05% | 8,421,740 |
| 2021-03-17 | 2021-03-15 | 17.600 | 469,901 | +35,456 | 0.05% | 8,270,088 |
| 2021-03-16 | 2021-03-12 | 18.594 | 434,445 | +24,582 | 0.04% | 8,078,005 |
| 2021-03-15 | 2021-03-11 | 20.244 | 409,863 | -2,364 | 0.04% | 8,297,191 |
| 2021-03-12 | 2021-03-10 | 19.546 | 412,227 | -14,654 | 0.04% | 8,057,287 |
| 2021-03-11 | 2021-03-09 | 17.853 | 426,881 | +6,618 | 0.04% | 7,621,312 |
| 2021-03-10 | 2021-03-08 | 17.727 | 420,263 | +23,164 | 0.04% | 7,449,817 |
| 2021-03-09 | 2021-03-05 | 19.503 | 397,099 | -6,146 | 0.04% | 7,744,799 |
| 2021-03-08 | 2021-03-04 | 17.896 | 403,245 | +16,073 | 0.04% | 7,216,387 |
| 2021-03-04 | 2021-03-02 | 20.582 | 387,172 | -1,891 | 0.04% | 7,968,879 |
| 2021-03-03 | 2021-03-01 | 21.005 | 389,063 | +473 | 0.04% | 8,172,400 |
| 2021-03-02 | 2021-02-26 | 20.709 | 388,590 | +4,255 | 0.04% | 8,047,385 |
| 2021-03-01 | 2021-02-25 | 21.259 | 384,335 | +1,891 | 0.04% | 8,170,647 |
| 2021-02-26 | 2021-02-24 | 21.026 | 382,444 | +6,145 | 0.04% | 8,041,456 |
| 2021-02-25 | 2021-02-23 | 22.634 | 376,299 | -2,836 | 0.04% | 8,517,209 |
| 2021-02-24 | 2021-02-22 | 22.317 | 379,135 | -8,037 | 0.04% | 8,461,099 |
| 2021-02-23 | 2021-02-19 | 25.173 | 387,172 | +43,019 | 0.04% | 9,746,111 |
| 2021-02-22 | 2021-02-18 | 25.067 | 344,153 | +7,092 | 0.03% | 8,626,812 |
| 2021-02-19 | 2021-02-17 | 26.495 | 337,061 | -8,982 | 0.03% | 8,930,313 |
| 2021-02-18 | 2021-02-16 | 26.865 | 346,043 | +61,455 | 0.03% | 9,296,388 |
| 2021-02-17 | 2021-02-11 | 28.716 | 284,588 | -25,527 | 0.03% | 8,172,160 |
| 2021-02-16 | 2021-02-09 | 24.168 | 310,115 | +9,454 | 0.03% | 7,494,789 |
| 2021-02-10 | 2021-02-08 | 24.168 | 300,661 | -9,927 | 0.03% | 7,266,307 |
| 2021-02-09 | 2021-02-05 | 23.903 | 310,588 | +14,655 | 0.03% | 7,424,096 |
| 2021-02-08 | 2021-02-04 | 22.211 | 295,933 | +9,927 | 0.03% | 6,572,993 |
| 2021-02-05 | 2021-02-03 | 22.528 | 286,006 | +10,400 | 0.03% | 6,443,253 |
| 2021-02-04 | 2021-02-02 | 21.947 | 275,606 | -43,964 | 0.03% | 6,048,633 |
| 2021-02-03 | 2021-02-01 | 19.736 | 319,570 | -29,783 | 0.03% | 6,307,076 |
| 2021-02-02 | 2021-01-29 | 18.171 | 349,353 | -7,563 | 0.03% | 6,348,017 |
| 2021-02-01 | 2021-01-28 | 17.578 | 356,916 | +2,363 | 0.03% | 6,274,043 |
| 2021-01-29 | 2021-01-27 | 18.044 | 354,553 | +16,546 | 0.03% | 6,397,505 |
| 2021-01-28 | 2021-01-26 | 18.488 | 338,007 | -14,655 | 0.03% | 6,249,101 |
| 2021-01-27 | 2021-01-25 | 18.446 | 352,662 | +13,710 | 0.03% | 6,505,124 |
| 2021-01-26 | 2021-01-22 | 18.298 | 338,952 | +8,036 | 0.03% | 6,202,043 |
| 2021-01-25 | 2021-01-21 | 18.594 | 330,916 | +32,146 | 0.03% | 6,153,002 |
| 2021-01-22 | 2021-01-20 | 20.075 | 298,770 | -26,000 | 0.03% | 5,997,685 |
| 2021-01-21 | 2021-01-19 | 20.075 | 324,770 | -105,893 | 0.03% | 6,519,624 |
| 2021-01-20 | 2021-01-18 | 18.002 | 430,663 | +13,236 | 0.04% | 7,752,603 |
| 2021-01-19 | 2021-01-15 | 17.748 | 417,427 | +2,364 | 0.04% | 7,408,375 |
| 2021-01-18 | 2021-01-14 | 18.065 | 415,063 | +12,291 | 0.04% | 7,498,119 |
| 2021-01-15 | 2021-01-13 | 18.002 | 402,772 | +35,928 | 0.04% | 7,250,522 |
| 2021-01-14 | 2021-01-12 | 18.192 | 366,844 | +11,819 | 0.04% | 6,673,602 |
| 2021-01-13 | 2021-01-11 | 18.678 | 355,025 | +14,654 | 0.03% | 6,631,322 |
| 2021-01-12 | 2021-01-08 | 19.567 | 340,371 | -8,509 | 0.03% | 6,660,008 |
| 2021-01-11 | 2021-01-07 | 19.503 | 348,880 | +5,673 | 0.03% | 6,804,362 |
| 2021-01-08 | 2021-01-06 | 20.519 | 343,207 | -21,746 | 0.03% | 7,042,199 |
| 2021-01-07 | 2021-01-05 | 19.673 | 364,953 | +15,128 | 0.04% | 7,179,601 |
| 2021-01-06 | 2021-01-04 | 19.821 | 349,825 | +13,709 | 0.03% | 6,933,793 |
| 2021-01-05 | 2020-12-31 | 18.700 | 336,116 | +26,946 | 0.03% | 6,285,240 |
| 2021-01-04 | 2020-12-29 | 18.932 | 309,170 | -5,673 | 0.03% | 5,853,301 |
| 2020-12-30 | 2020-12-28 | 18.277 | 314,843 | +2,364 | 0.03% | 5,754,243 |
| 2020-12-29 | 2020-12-24 | 19.567 | 312,479 | +33,564 | 0.03% | 6,114,247 |
| 2020-12-23 | 2020-12-21 | 19.905 | 278,915 | -6,618 | 0.03% | 5,551,904 |
| 2020-12-22 | 2020-12-18 | 20.646 | 285,533 | -21,746 | 0.03% | 5,895,037 |
| 2020-12-21 | 2020-12-17 | 20.730 | 307,279 | -945 | 0.03% | 6,370,000 |
| 2020-12-18 | 2020-12-16 | 20.730 | 308,224 | -8,037 | 0.03% | 6,389,590 |
| 2020-12-17 | 2020-12-15 | 20.646 | 316,261 | +20,328 | 0.03% | 6,529,440 |
| 2020-12-16 | 2020-12-14 | 20.625 | 295,933 | +45,855 | 0.03% | 6,103,493 |
| 2020-12-15 | 2020-12-11 | 19.927 | 250,078 | +3,309 | 0.02% | 4,983,183 |
| 2020-12-14 | 2020-12-10 | 19.652 | 246,769 | +1,891 | 0.02% | 4,849,386 |
| 2020-12-11 | 2020-12-09 | 19.398 | 244,878 | -6,618 | 0.02% | 4,750,065 |
| 2020-12-10 | 2020-12-08 | 18.636 | 251,496 | +3,309 | 0.02% | 4,686,919 |
| 2020-12-09 | 2020-12-07 | 18.975 | 248,187 | -945 | 0.02% | 4,709,252 |
| 2020-12-08 | 2020-12-04 | 19.355 | 249,132 | +8,982 | 0.02% | 4,822,043 |
| 2020-12-07 | 2020-12-03 | 19.017 | 240,150 | +1,418 | 0.02% | 4,566,913 |
| 2020-12-04 | 2020-12-02 | 18.192 | 238,732 | +12,764 | 0.02% | 4,342,997 |
| 2020-12-03 | 2020-12-01 | 16.521 | 225,968 | -3,782 | 0.02% | 3,733,176 |
| 2020-12-02 | 2020-11-30 | 16.098 | 229,750 | -12,291 | 0.02% | 3,698,457 |
| 2020-11-27 | 2020-11-25 | 15.865 | 242,041 | +17,491 | 0.02% | 3,839,995 |
| 2020-11-26 | 2020-11-24 | 16.521 | 224,550 | -9,455 | 0.02% | 3,709,749 |
| 2020-11-25 | 2020-11-23 | 16.902 | 234,005 | -2,363 | 0.02% | 3,955,053 |
| 2020-11-24 | 2020-11-20 | 16.965 | 236,368 | +3,309 | 0.02% | 4,009,992 |
| 2020-11-23 | 2020-11-19 | 17.282 | 233,059 | -26,001 | 0.02% | 4,027,804 |
| 2020-11-19 | 2020-11-17 | 16.542 | 259,060 | -473 | 0.03% | 4,285,362 |
| 2020-11-18 | 2020-11-16 | 16.309 | 259,533 | -15,127 | 0.03% | 4,232,797 |
| 2020-11-17 | 2020-11-13 | 15.907 | 274,660 | +16,073 | 0.03% | 4,369,117 |
| 2020-11-16 | 2020-11-12 | 16.394 | 258,587 | -7,091 | 0.03% | 4,239,248 |
| 2020-11-13 | 2020-11-11 | 15.759 | 265,678 | +39,237 | 0.03% | 4,186,897 |
| 2020-11-12 | 2020-11-10 | 16.013 | 226,441 | +3,309 | 0.02% | 3,626,030 |
| 2020-11-11 | 2020-11-09 | 15.780 | 223,132 | -2,836 | 0.02% | 3,521,122 |
| 2020-11-10 | 2020-11-06 | 16.077 | 225,968 | +5,200 | 0.02% | 3,632,796 |
| 2020-11-09 | 2020-11-05 | 15.442 | 220,768 | -473 | 0.02% | 3,409,098 |
| 2020-11-06 | 2020-11-04 | 14.892 | 221,241 | +1,418 | 0.02% | 3,294,722 |
| 2020-11-05 | 2020-11-03 | 14.511 | 219,823 | -472 | 0.02% | 3,189,905 |
| 2020-11-04 | 2020-11-02 | 15.188 | 220,295 | -18,910 | 0.02% | 3,345,874 |
| 2020-11-03 | 2020-10-30 | 14.004 | 239,205 | -2,364 | 0.02% | 3,349,721 |
| 2020-11-02 | 2020-10-29 | 14.744 | 241,569 | -6,145 | 0.02% | 3,561,676 |
| 2020-10-30 | 2020-10-28 | 14.532 | 247,714 | +945 | 0.02% | 3,599,878 |
| 2020-10-29 | 2020-10-27 | 14.173 | 246,769 | -15,600 | 0.02% | 3,497,404 |
| 2020-10-28 | 2020-10-23 | 13.263 | 262,369 | +10,873 | 0.03% | 3,479,850 |
| 2020-10-23 | 2020-10-21 | 11.719 | 251,496 | -946 | 0.02% | 2,947,279 |
| 2020-10-21 | 2020-10-19 | 11.148 | 252,442 | -945 | 0.02% | 2,814,185 |
| 2020-10-20 | 2020-10-16 | 11.296 | 253,387 | -18,909 | 0.02% | 2,862,240 |
| 2020-10-16 | 2020-10-14 | 11.846 | 272,296 | -20,328 | 0.03% | 3,225,594 |
| 2020-10-15 | 2020-10-12 | 12.057 | 292,624 | +3,782 | 0.03% | 3,528,298 |
| 2020-10-14 | 2020-10-09 | 11.486 | 288,842 | +1,418 | 0.03% | 3,317,727 |
| 2020-10-12 | 2020-10-08 | 11.825 | 287,424 | +8,036 | 0.03% | 3,398,719 |
| 2020-10-09 | 2020-10-07 | 10.843 | 279,388 | -6,618 | 0.03% | 3,029,501 |
| 2020-10-08 | 2020-10-06 | 10.419 | 286,006 | +9,378 | 0.03% | 2,979,882 |
| 2020-10-07 | 2020-10-05 | 10.419 | 276,628 | -9,425 | 0.03% | 2,882,173 |
| 2020-10-06 | 2020-09-30 | 10.101 | 286,053 | -942 | 0.03% | 2,889,321 |
| 2020-09-30 | 2020-09-28 | 9.910 | 286,995 | +8,482 | 0.03% | 2,844,026 |
| 2020-09-29 | 2020-09-25 | 9.729 | 278,513 | -3,770 | 0.03% | 2,709,737 |
| 2020-09-28 | 2020-09-24 | 9.793 | 282,283 | -1,414 | 0.03% | 2,764,387 |
| 2020-09-24 | 2020-09-22 | 10.228 | 283,697 | +943 | 0.03% | 2,901,644 |
| 2020-09-23 | 2020-09-21 | 10.461 | 282,754 | +7,069 | 0.03% | 2,957,999 |
| 2020-09-22 | 2020-09-18 | 10.610 | 275,685 | -5,655 | 0.03% | 2,924,998 |
| 2020-09-21 | 2020-09-17 | 10.345 | 281,340 | -24,506 | 0.03% | 2,910,372 |
| 2020-09-18 | 2020-09-16 | 10.292 | 305,846 | -8,482 | 0.03% | 3,147,654 |
| 2020-09-17 | 2020-09-15 | 10.217 | 314,328 | -2,357 | 0.03% | 3,211,602 |
| 2020-09-16 | 2020-09-14 | 9.814 | 316,685 | +18,379 | 0.03% | 3,108,004 |
| 2020-09-15 | 2020-09-11 | 9.305 | 298,306 | -2,356 | 0.03% | 2,775,709 |
| 2020-09-14 | 2020-09-10 | 9.082 | 300,662 | +4,713 | 0.03% | 2,730,642 |
| 2020-09-11 | 2020-09-09 | 9.252 | 295,949 | +471 | 0.03% | 2,738,078 |
| 2020-09-10 | 2020-09-08 | 9.390 | 295,478 | -4,241 | 0.03% | 2,774,475 |
| 2020-09-09 | 2020-09-07 | 9.666 | 299,719 | +30,160 | 0.03% | 2,896,977 |
| 2020-09-08 | 2020-09-04 | 10.196 | 269,559 | -15,551 | 0.03% | 2,748,461 |
| 2020-09-07 | 2020-09-03 | 10.387 | 285,110 | -1,885 | 0.03% | 2,961,471 |
| 2020-09-04 | 2020-09-02 | 10.398 | 286,995 | +20,264 | 0.03% | 2,984,096 |
| 2020-09-03 | 2020-09-01 | 10.493 | 266,731 | -7,540 | 0.03% | 2,798,867 |
| 2020-09-02 | 2020-08-31 | 10.175 | 274,271 | +15,551 | 0.03% | 2,790,686 |
| 2020-09-01 | 2020-08-28 | 10.599 | 258,720 | -13,195 | 0.03% | 2,742,255 |
| 2020-08-31 | 2020-08-27 | 9.644 | 271,915 | +18,850 | 0.03% | 2,622,464 |
| 2020-08-28 | 2020-08-26 | 9.549 | 253,065 | -12,253 | 0.02% | 2,416,501 |
| 2020-08-26 | 2020-08-24 | 9.008 | 265,318 | -1,413 | 0.03% | 2,389,939 |
| 2020-08-25 | 2020-08-21 | 8.838 | 266,731 | -2,357 | 0.03% | 2,357,387 |
| 2020-08-24 | 2020-08-20 | 8.711 | 269,088 | +18,851 | 0.03% | 2,343,958 |
| 2020-08-21 | 2020-08-19 | 9.071 | 250,237 | +8,011 | 0.02% | 2,270,022 |
| 2020-08-18 | 2020-08-14 | 8.965 | 242,226 | -9,425 | 0.02% | 2,171,650 |
| 2020-08-17 | 2020-08-13 | 9.040 | 251,651 | +2,356 | 0.02% | 2,274,839 |
| 2020-08-14 | 2020-08-12 | 8.424 | 249,295 | -2,827 | 0.02% | 2,100,131 |
| 2020-08-13 | 2020-08-11 | 8.339 | 252,122 | -6,598 | 0.02% | 2,102,547 |
| 2020-08-12 | 2020-08-10 | 7.830 | 258,720 | +9,425 | 0.03% | 2,025,810 |
| 2020-08-11 | 2020-08-07 | 7.957 | 249,295 | -2,827 | 0.02% | 1,983,751 |
| 2020-08-07 | 2020-08-05 | 8.117 | 252,122 | -22,621 | 0.02% | 2,046,372 |
| 2020-08-06 | 2020-08-04 | 8.308 | 274,743 | +13,667 | 0.03% | 2,282,448 |
| 2020-07-28 | 2020-07-24 | 8.191 | 261,076 | -18,851 | 0.03% | 2,138,438 |
| 2020-07-23 | 2020-07-21 | 8.392 | 279,927 | -9,425 | 0.03% | 2,349,274 |
| 2020-07-22 | 2020-07-20 | 8.255 | 289,352 | +3,770 | 0.03% | 2,388,463 |
| 2020-07-21 | 2020-07-17 | 8.170 | 285,582 | -16,965 | 0.03% | 2,333,103 |
| 2020-07-20 | 2020-07-16 | 7.915 | 302,547 | +4,713 | 0.03% | 2,394,661 |
| 2020-07-16 | 2020-07-14 | 8.392 | 297,834 | +4,712 | 0.03% | 2,499,558 |
| 2020-07-14 | 2020-07-10 | 8.732 | 293,122 | +9,425 | 0.03% | 2,559,533 |
| 2020-07-10 | 2020-07-08 | 8.912 | 283,697 | +943 | 0.03% | 2,528,404 |
| 2020-07-09 | 2020-07-07 | 8.923 | 282,754 | -5,184 | 0.03% | 2,522,999 |
| 2020-07-08 | 2020-07-06 | 9.093 | 287,938 | +22,620 | 0.03% | 2,618,136 |
| 2020-07-07 | 2020-07-03 | 8.276 | 265,318 | -33,930 | 0.03% | 2,195,704 |
| 2020-07-06 | 2020-07-02 | 8.276 | 299,248 | +10,368 | 0.03% | 2,476,500 |
| 2020-07-03 | 2020-06-30 | 8.106 | 288,880 | -472 | 0.03% | 2,341,657 |
| 2020-07-02 | 2020-06-29 | 7.692 | 289,352 | +5,655 | 0.03% | 2,225,753 |
| 2020-06-30 | 2020-06-26 | 8.042 | 283,697 | +28,276 | 0.03% | 2,281,583 |
| 2020-06-24 | 2020-06-22 | 8.223 | 255,421 | -6,598 | 0.03% | 2,100,249 |
| 2020-06-23 | 2020-06-19 | 8.064 | 262,019 | +14,138 | 0.03% | 2,112,802 |
| 2020-06-22 | 2020-06-18 | 7.735 | 247,881 | +9,425 | 0.02% | 1,917,270 |
| 2020-06-19 | 2020-06-17 | 7.873 | 238,456 | -2,356 | 0.02% | 1,877,261 |
| 2020-06-18 | 2020-06-16 | 7.926 | 240,812 | +19,793 | 0.02% | 1,908,583 |
| 2020-06-17 | 2020-06-15 | 7.873 | 221,019 | +5,655 | 0.02% | 1,739,987 |
| 2020-06-16 | 2020-06-12 | 8.796 | 215,364 | -3,299 | 0.02% | 1,894,262 |
| 2020-06-15 | 2020-06-11 | 9.093 | 218,663 | -943 | 0.02% | 1,988,239 |
| 2020-06-11 | 2020-06-09 | 9.125 | 219,606 | -471 | 0.02% | 2,003,803 |
| 2020-06-05 | 2020-06-03 | 9.379 | 220,077 | -8,954 | 0.02% | 2,064,141 |
| 2020-06-03 | 2020-06-01 | 9.486 | 229,031 | +11,310 | 0.02% | 2,172,564 |
| 2020-06-02 | 2020-05-29 | 9.507 | 217,721 | +1,232 | 0.02% | 2,069,925 |
| 2020-06-01 | 2020-05-28 | 9.070 | 216,489 | -1,874 | 0.02% | 1,963,502 |
| 2020-05-29 | 2020-05-27 | 9.006 | 218,363 | +2,343 | 0.02% | 1,966,519 |
| 2020-05-28 | 2020-05-26 | 9.454 | 216,020 | +468 | 0.02% | 2,042,228 |
| 2020-05-26 | 2020-05-22 | 8.696 | 215,552 | -14,994 | 0.02% | 1,874,504 |
| 2020-05-25 | 2020-05-21 | 9.390 | 230,546 | -5,155 | 0.02% | 2,164,796 |
| 2020-05-22 | 2020-05-20 | 9.699 | 235,701 | -11,715 | 0.02% | 2,286,135 |
| 2020-05-21 | 2020-05-19 | 9.390 | 247,416 | +937 | 0.02% | 2,323,203 |
| 2020-05-19 | 2020-05-15 | 8.344 | 246,479 | -6,091 | 0.02% | 2,056,664 |
| 2020-05-18 | 2020-05-14 | 8.216 | 252,570 | -7,498 | 0.02% | 2,075,148 |
| 2020-05-12 | 2020-05-08 | 8.195 | 260,068 | -5,623 | 0.03% | 2,131,203 |
| 2020-05-08 | 2020-05-06 | 8.003 | 265,691 | -6,560 | 0.03% | 2,126,252 |
| 2020-05-07 | 2020-05-05 | 7.896 | 272,251 | +1,406 | 0.03% | 2,149,700 |
| 2020-05-06 | 2020-05-04 | 7.427 | 270,845 | +8,903 | 0.03% | 2,011,438 |
| 2020-05-05 | 2020-04-29 | 7.533 | 261,942 | +469 | 0.03% | 1,973,270 |
| 2020-04-29 | 2020-04-27 | 7.512 | 261,473 | -6,561 | 0.03% | 1,964,157 |
| 2020-04-24 | 2020-04-22 | 7.288 | 268,034 | +11,246 | 0.03% | 1,953,382 |
| 2020-04-22 | 2020-04-20 | 7.320 | 256,788 | +6,561 | 0.03% | 1,879,643 |
| 2020-04-21 | 2020-04-17 | 7.224 | 250,227 | -937 | 0.02% | 1,807,588 |
| 2020-04-20 | 2020-04-16 | 7.096 | 251,164 | +4,685 | 0.02% | 1,782,197 |
| 2020-04-15 | 2020-04-09 | 7.309 | 246,479 | +938 | 0.02% | 1,801,553 |
| 2020-04-09 | 2020-04-07 | 6.925 | 245,541 | -2,343 | 0.02% | 1,700,378 |
| 2020-04-03 | 2020-04-01 | 6.093 | 247,884 | +4,686 | 0.02% | 1,510,293 |
| 2020-03-31 | 2020-03-27 | 6.530 | 243,198 | +1,874 | 0.02% | 1,588,137 |
| 2020-03-30 | 2020-03-26 | 6.413 | 241,324 | -3,749 | 0.02% | 1,547,575 |
| 2020-03-27 | 2020-03-25 | 6.786 | 245,073 | +7,498 | 0.02% | 1,663,142 |
| 2020-03-26 | 2020-03-24 | 6.573 | 237,575 | -8,435 | 0.02% | 1,561,558 |
| 2020-03-25 | 2020-03-23 | 6.253 | 246,010 | +1,874 | 0.02% | 1,538,250 |
| 2020-03-23 | 2020-03-19 | 5.570 | 244,136 | -937 | 0.02% | 1,359,812 |
| 2020-03-20 | 2020-03-18 | 5.997 | 245,073 | -5,623 | 0.02% | 1,469,631 |
| 2020-03-17 | 2020-03-13 | 7.202 | 250,696 | +3,749 | 0.02% | 1,805,626 |
| 2020-03-13 | 2020-03-11 | 8.109 | 246,947 | -7,966 | 0.02% | 2,002,599 |
| 2020-03-10 | 2020-03-06 | 8.056 | 254,913 | +31,864 | 0.03% | 2,053,599 |
| 2020-03-09 | 2020-03-05 | 8.750 | 223,049 | -3,749 | 0.02% | 1,951,600 |
| 2020-03-06 | 2020-03-04 | 8.622 | 226,798 | -3,748 | 0.02% | 1,955,362 |
| 2020-03-04 | 2020-03-02 | 8.440 | 230,546 | +9,371 | 0.02% | 1,945,856 |
| 2020-03-02 | 2020-02-27 | 8.878 | 221,175 | +8,435 | 0.02% | 1,963,523 |
| 2020-02-27 | 2020-02-25 | 8.376 | 212,740 | +5,154 | 0.02% | 1,781,950 |
| 2020-02-26 | 2020-02-24 | 8.440 | 207,586 | +10,309 | 0.02% | 1,752,069 |
| 2020-02-25 | 2020-02-21 | 8.760 | 197,277 | -937 | 0.02% | 1,728,209 |
| 2020-02-24 | 2020-02-20 | 8.942 | 198,214 | +937 | 0.02% | 1,772,372 |
| 2020-02-20 | 2020-02-18 | 8.835 | 197,277 | +3,749 | 0.02% | 1,742,944 |
| 2020-02-17 | 2020-02-13 | 9.465 | 193,528 | -2,811 | 0.02% | 1,831,657 |
| 2020-02-14 | 2020-02-12 | 9.134 | 196,339 | +937 | 0.02% | 1,793,317 |
| 2020-02-12 | 2020-02-10 | 8.440 | 195,402 | +10,309 | 0.02% | 1,649,233 |
| 2020-02-05 | 2020-02-03 | 8.344 | 185,093 | -2,812 | 0.02% | 1,544,448 |
| 2020-02-04 | 2020-01-31 | 8.888 | 187,905 | -4,217 | 0.02% | 1,670,167 |
| 2020-01-30 | 2020-01-24 | 9.497 | 192,122 | +6,560 | 0.02% | 1,824,500 |
| 2020-01-23 | 2020-01-21 | 10.318 | 185,562 | +937 | 0.02% | 1,914,662 |
| 2020-01-21 | 2020-01-17 | 11.182 | 184,625 | +6,561 | 0.02% | 2,064,564 |
| 2020-01-20 | 2020-01-16 | 12.057 | 178,064 | -1,875 | 0.02% | 2,146,996 |
| 2020-01-17 | 2020-01-15 | 12.207 | 179,939 | -937 | 0.02% | 2,196,484 |
| 2020-01-10 | 2020-01-08 | 11.545 | 180,876 | -937 | 0.02% | 2,088,261 |
| 2020-01-09 | 2020-01-07 | 11.481 | 181,813 | -469 | 0.02% | 2,087,439 |
| 2020-01-08 | 2020-01-06 | 10.884 | 182,282 | -1,874 | 0.02% | 1,983,904 |
| 2020-01-06 | 2020-01-02 | 10.297 | 184,156 | +1,874 | 0.02% | 1,896,225 |
| 2020-01-03 | 2019-12-31 | 10.884 | 182,282 | -3,280 | 0.02% | 1,983,904 |
| 2019-12-10 | 2019-12-06 | 9.337 | 185,562 | +469 | 0.02% | 1,732,502 |
| 2019-11-26 | 2019-11-22 | 9.401 | 185,093 | +4,217 | 0.02% | 1,739,973 |
| 2019-11-25 | 2019-11-21 | 9.497 | 180,876 | -2,343 | 0.02% | 1,717,701 |
| 2019-11-22 | 2019-11-20 | 9.272 | 183,219 | +1,406 | 0.02% | 1,698,897 |
| 2019-11-20 | 2019-11-18 | 9.731 | 181,813 | +2,811 | 0.02% | 1,769,279 |
| 2019-11-19 | 2019-11-15 | 9.795 | 179,002 | +2,343 | 0.02% | 1,753,385 |
| 2019-11-15 | 2019-11-13 | 10.393 | 176,659 | +1,875 | 0.02% | 1,835,994 |
| 2019-11-06 | 2019-11-04 | 11.182 | 174,784 | +937 | 0.02% | 1,954,518 |
| 2019-10-09 | 2019-10-04 | 10.935 | 173,847 | +1,162 | 0.02% | 1,901,101 |
| 2019-09-24 | 2019-09-20 | 11.494 | 172,685 | -931 | 0.02% | 1,984,854 |
| 2019-09-18 | 2019-09-16 | 11.687 | 173,616 | -6,981 | 0.02% | 2,029,125 |
| 2019-09-16 | 2019-09-12 | 11.859 | 180,597 | +465 | 0.02% | 2,141,755 |
| 2019-08-27 | 2019-08-23 | 11.601 | 180,132 | -465 | 0.02% | 2,089,800 |
| 2019-08-19 | 2019-08-15 | 11.687 | 180,597 | +3,258 | 0.02% | 2,110,715 |
| 2019-08-05 | 2019-08-01 | 11.838 | 177,339 | -2,328 | 0.02% | 2,099,307 |
| 2019-07-24 | 2019-07-22 | 11.516 | 179,667 | +2,328 | 0.02% | 2,068,965 |
| 2019-07-09 | 2019-07-05 | 12.633 | 177,339 | -466 | 0.02% | 2,240,277 |
| 2019-06-26 | 2019-06-24 | 10.828 | 177,805 | +2,328 | 0.02% | 1,925,283 |
| 2019-06-21 | 2019-06-19 | 10.828 | 175,477 | +1,396 | 0.02% | 1,900,075 |
| 2019-06-12 | 2019-06-10 | 11.387 | 174,081 | +465 | 0.02% | 1,982,199 |
| 2019-06-05 | 2019-06-03 | 11.816 | 173,616 | +2,793 | 0.02% | 2,051,505 |
| 2019-05-31 | 2019-05-29 | 12.783 | 170,823 | +9,309 | 0.02% | 2,183,652 |
| 2019-05-30 | 2019-05-28 | 13.287 | 161,514 | +931 | 0.02% | 2,145,966 |
| 2019-05-29 | 2019-05-27 | 13.005 | 160,583 | +1,411 | 0.02% | 2,088,348 |
| 2019-05-21 | 2019-05-17 | 13.243 | 159,172 | -1,846 | 0.02% | 2,107,948 |
| 2019-05-15 | 2019-05-10 | 13.330 | 161,018 | +1,846 | 0.02% | 2,146,355 |
| 2019-05-10 | 2019-05-08 | 13.763 | 159,172 | +1,845 | 0.02% | 2,190,748 |
| 2019-05-03 | 2019-04-30 | 14.956 | 157,327 | -6,459 | 0.02% | 2,352,905 |
| 2019-04-25 | 2019-04-23 | 14.023 | 163,786 | +923 | 0.02% | 2,296,853 |
| 2019-04-08 | 2019-04-03 | 14.132 | 162,863 | +1,845 | 0.02% | 2,301,559 |
| 2019-03-05 | 2019-03-01 | 15.822 | 161,018 | -13,841 | 0.02% | 2,547,706 |
| 2019-02-28 | 2019-02-26 | 15.454 | 174,859 | -461 | 0.02% | 2,702,275 |
| 2019-02-26 | 2019-02-22 | 15.107 | 175,320 | +9,227 | 0.02% | 2,648,600 |
| 2019-02-22 | 2019-02-20 | 14.695 | 166,093 | -2,306 | 0.02% | 2,440,805 |
| 2019-02-18 | 2019-02-14 | 13.113 | 168,399 | -2,769 | 0.02% | 2,208,244 |
| 2019-02-15 | 2019-02-13 | 12.550 | 171,168 | -1,845 | 0.02% | 2,148,094 |
| 2019-02-13 | 2019-02-11 | 12.571 | 173,013 | -462 | 0.02% | 2,174,998 |
| 2019-02-11 | 2019-02-04 | 12.355 | 173,475 | +1,846 | 0.02% | 2,143,206 |
| 2019-01-28 | 2019-01-24 | 12.355 | 171,629 | -4,614 | 0.02% | 2,120,399 |
| 2019-01-15 | 2019-01-11 | 12.571 | 176,243 | -4,613 | 0.02% | 2,215,603 |
| 2019-01-07 | 2019-01-03 | 11.488 | 180,856 | +4,613 | 0.02% | 2,077,595 |
| 2019-01-04 | 2019-01-02 | 12.398 | 176,243 | +4,614 | 0.02% | 2,185,043 |
| 2019-01-03 | 2018-12-31 | 13.395 | 171,629 | -17,071 | 0.02% | 2,298,959 |
| 2018-12-28 | 2018-12-24 | 10.859 | 188,700 | +3,691 | 0.02% | 2,049,093 |
| 2018-11-19 | 2018-11-15 | 11.813 | 185,009 | -9,227 | 0.02% | 2,185,453 |
| 2018-11-07 | 2018-11-05 | 12.896 | 194,236 | -5,537 | 0.02% | 2,504,948 |
| 2018-11-06 | 2018-11-02 | 12.116 | 199,773 | -2,768 | 0.02% | 2,420,475 |
| 2018-10-31 | 2018-10-29 | 10.610 | 202,541 | -1,845 | 0.02% | 2,148,908 |
| 2018-10-30 | 2018-10-26 | 10.783 | 204,386 | +923 | 0.02% | 2,203,923 |
| 2018-10-26 | 2018-10-24 | 10.794 | 203,463 | +1,845 | 0.02% | 2,196,175 |
| 2018-10-23 | 2018-10-19 | 10.729 | 201,618 | +17,532 | 0.02% | 2,163,150 |
| 2018-10-22 | 2018-10-18 | 11.119 | 184,086 | -461 | 0.02% | 2,046,870 |
| 2018-10-11 | 2018-10-09 | 12.216 | 184,547 | +1,515 | 0.02% | 2,254,506 |
| 2018-10-10 | 2018-10-08 | 11.910 | 183,032 | +915 | 0.02% | 2,179,998 |
| 2018-10-03 | 2018-09-28 | 12.785 | 182,117 | -1,830 | 0.02% | 2,328,300 |
| 2018-10-02 | 2018-09-27 | 13.025 | 183,947 | -1,831 | 0.02% | 2,395,915 |
| 2018-09-26 | 2018-09-21 | 13.200 | 185,778 | -1,830 | 0.02% | 2,452,244 |
| 2018-09-21 | 2018-09-19 | 12.348 | 187,608 | +458 | 0.02% | 2,316,500 |
| 2018-09-20 | 2018-09-18 | 12.260 | 187,150 | -12,813 | 0.02% | 2,294,485 |
| 2018-09-19 | 2018-09-17 | 12.238 | 199,963 | +1,831 | 0.02% | 2,447,204 |
| 2018-09-17 | 2018-09-13 | 11.605 | 198,132 | +2,745 | 0.02% | 2,299,226 |
| 2018-09-14 | 2018-09-12 | 11.342 | 195,387 | -6,406 | 0.02% | 2,216,132 |
| 2018-09-13 | 2018-09-11 | 11.014 | 201,793 | +8,236 | 0.02% | 2,222,640 |
| 2018-09-12 | 2018-09-10 | 11.757 | 193,557 | +1,831 | 0.02% | 2,275,745 |
| 2018-09-10 | 2018-09-06 | 12.457 | 191,726 | +457 | 0.02% | 2,388,297 |
| 2018-09-07 | 2018-09-05 | 13.287 | 191,269 | -915 | 0.02% | 2,541,445 |
| 2018-09-06 | 2018-09-04 | 13.550 | 192,184 | +4,576 | 0.02% | 2,604,003 |
| 2018-09-05 | 2018-09-03 | 13.440 | 187,608 | -3,203 | 0.02% | 2,521,500 |
| 2018-08-31 | 2018-08-29 | 13.287 | 190,811 | +1,830 | 0.02% | 2,535,359 |
| 2018-08-30 | 2018-08-28 | 13.812 | 188,981 | +7,779 | 0.02% | 2,610,164 |
| 2018-08-29 | 2018-08-27 | 15.298 | 181,202 | +4,576 | 0.02% | 2,772,002 |
| 2018-08-24 | 2018-08-22 | 14.664 | 176,626 | +4,576 | 0.02% | 2,590,059 |
| 2018-08-23 | 2018-08-21 | 14.948 | 172,050 | -915 | 0.02% | 2,571,836 |
| 2018-08-20 | 2018-08-16 | 13.790 | 172,965 | +915 | 0.02% | 2,385,174 |
| 2018-08-15 | 2018-08-13 | 15.123 | 172,050 | +4,576 | 0.02% | 2,601,916 |
| 2018-08-14 | 2018-08-10 | 16.653 | 167,474 | +1,830 | 0.02% | 2,788,912 |
| 2018-08-10 | 2018-08-08 | 16.609 | 165,644 | -458 | 0.02% | 2,751,198 |
| 2018-08-08 | 2018-08-06 | 16.478 | 166,102 | -5,491 | 0.02% | 2,737,025 |
| 2018-08-07 | 2018-08-03 | 17.155 | 171,593 | +1,831 | 0.02% | 2,943,755 |
| 2018-08-06 | 2018-08-02 | 17.352 | 169,762 | +915 | 0.02% | 2,945,734 |
| 2018-07-31 | 2018-07-27 | 19.100 | 168,847 | +2,745 | 0.02% | 3,225,056 |
| 2018-07-10 | 2018-07-06 | 17.155 | 166,102 | +458 | 0.02% | 2,849,555 |
| 2018-06-14 | 2018-06-12 | 18.554 | 165,644 | -1,830 | 0.02% | 3,073,378 |
| 2018-06-08 | 2018-06-06 | 17.877 | 167,474 | -2,746 | 0.02% | 2,993,872 |
| 2018-06-06 | 2018-06-04 | 17.330 | 170,220 | -3,203 | 0.02% | 2,949,961 |
| 2018-06-01 | 2018-05-30 | 17.440 | 173,423 | -2,745 | 0.02% | 3,024,420 |
| 2018-05-31 | 2018-05-29 | 17.330 | 176,168 | -916 | 0.02% | 3,053,042 |
| 2018-05-30 | 2018-05-28 | 17.427 | 177,084 | +3,203 | 0.02% | 3,086,107 |
| 2018-05-29 | 2018-05-25 | 17.427 | 173,881 | -2,449 | 0.02% | 3,030,287 |
| 2018-05-28 | 2018-05-24 | 16.899 | 176,330 | +455 | 0.02% | 2,979,847 |
| 2018-05-18 | 2018-05-16 | 15.447 | 175,875 | -2,727 | 0.02% | 2,716,738 |
| 2018-05-17 | 2018-05-15 | 15.183 | 178,602 | +7,726 | 0.02% | 2,711,702 |
| 2018-05-15 | 2018-05-11 | 15.161 | 170,876 | +909 | 0.02% | 2,590,638 |
| 2018-05-14 | 2018-05-10 | 14.875 | 169,967 | -3,636 | 0.02% | 2,528,237 |
| 2018-05-10 | 2018-05-08 | 14.985 | 173,603 | -909 | 0.02% | 2,601,422 |
| 2018-05-02 | 2018-04-27 | 15.205 | 174,512 | -7,271 | 0.02% | 2,653,444 |
| 2018-04-27 | 2018-04-25 | 15.755 | 181,783 | +7,271 | 0.02% | 2,863,999 |
| 2018-04-19 | 2018-04-17 | 16.635 | 174,512 | +909 | 0.02% | 2,903,044 |
| 2018-04-06 | 2018-04-03 | 16.217 | 173,603 | +1,818 | 0.02% | 2,815,342 |
| 2018-03-27 | 2018-03-23 | 16.459 | 171,785 | -2,727 | 0.02% | 2,827,440 |
| 2018-03-26 | 2018-03-22 | 16.833 | 174,512 | +2,727 | 0.02% | 2,937,604 |
| 2018-03-23 | 2018-03-21 | 15.711 | 171,785 | -11,816 | 0.02% | 2,698,920 |
| 2018-03-22 | 2018-03-20 | 17.251 | 183,601 | +455 | 0.02% | 3,167,361 |
| 2018-03-21 | 2018-03-19 | 17.383 | 183,146 | -9,090 | 0.02% | 3,183,692 |
| 2018-03-20 | 2018-03-16 | 17.405 | 192,236 | +1,818 | 0.02% | 3,345,937 |
| 2018-03-16 | 2018-03-14 | 17.559 | 190,418 | -7,726 | 0.02% | 3,343,624 |
| 2018-03-14 | 2018-03-12 | 18.704 | 198,144 | +18,179 | 0.02% | 3,706,008 |
| 2018-03-13 | 2018-03-09 | 18.660 | 179,965 | -3,181 | 0.02% | 3,358,075 |
| 2018-03-12 | 2018-03-08 | 18.242 | 183,146 | +6,362 | 0.02% | 3,340,862 |
| 2018-03-09 | 2018-03-07 | 18.154 | 176,784 | -3,636 | 0.02% | 3,209,249 |
| 2018-03-02 | 2018-02-28 | 16.151 | 180,420 | -3,181 | 0.02% | 2,913,985 |
| 2018-02-28 | 2018-02-26 | 16.767 | 183,601 | -1,818 | 0.02% | 3,078,481 |
| 2018-02-26 | 2018-02-22 | 17.471 | 185,419 | -4,544 | 0.02% | 3,239,524 |
| 2018-02-23 | 2018-02-21 | 16.547 | 189,963 | +3,635 | 0.02% | 3,143,355 |
| 2018-02-20 | 2018-02-13 | 15.381 | 186,328 | -56,807 | 0.02% | 2,865,905 |
| 2018-02-13 | 2018-02-09 | 14.435 | 243,135 | -11,361 | 0.02% | 3,509,602 |
| 2018-02-12 | 2018-02-08 | 15.271 | 254,496 | +4,544 | 0.03% | 3,886,395 |
| 2018-02-09 | 2018-02-07 | 15.249 | 249,952 | -27,267 | 0.03% | 3,811,504 |
| 2018-02-08 | 2018-02-06 | 16.525 | 277,219 | -7,726 | 0.03% | 4,581,097 |
| 2018-02-07 | 2018-02-05 | 17.141 | 284,945 | -4,999 | 0.03% | 4,884,330 |
| 2018-02-06 | 2018-02-02 | 17.735 | 289,944 | +47,718 | 0.03% | 5,142,280 |
| 2018-01-31 | 2018-01-29 | 16.283 | 242,226 | +2,272 | 0.02% | 3,944,201 |
| 2018-01-29 | 2018-01-25 | 16.459 | 239,954 | -9,089 | 0.02% | 3,949,445 |
| 2018-01-24 | 2018-01-22 | 15.579 | 249,043 | +3,181 | 0.03% | 3,879,843 |
| 2018-01-17 | 2018-01-15 | 14.699 | 245,862 | +6,817 | 0.03% | 3,613,885 |
| 2018-01-16 | 2018-01-12 | 14.919 | 239,045 | +1,818 | 0.02% | 3,566,284 |
| 2018-01-12 | 2018-01-10 | 15.227 | 237,227 | -17,724 | 0.02% | 3,612,241 |
| 2018-01-11 | 2018-01-09 | 14.853 | 254,951 | -909 | 0.03% | 3,786,753 |
| 2018-01-10 | 2018-01-08 | 14.743 | 255,860 | +21,360 | 0.03% | 3,772,104 |
| 2018-01-08 | 2018-01-04 | 15.403 | 234,500 | +11,361 | 0.02% | 3,611,997 |
| 2018-01-05 | 2018-01-03 | 16.591 | 223,139 | -5,453 | 0.02% | 3,702,144 |
| 2018-01-04 | 2018-01-02 | 16.965 | 228,592 | -1,364 | 0.02% | 3,878,126 |
| 2018-01-03 | 2017-12-29 | 17.317 | 229,956 | +5,908 | 0.02% | 3,982,227 |
| 2017-12-27 | 2017-12-21 | 15.271 | 224,048 | +3,636 | 0.02% | 3,421,425 |
| 2017-12-12 | 2017-12-08 | 13.577 | 220,412 | +3,636 | 0.02% | 2,992,450 |
| 2017-12-11 | 2017-12-07 | 13.445 | 216,776 | -2,727 | 0.02% | 2,914,466 |
| 2017-12-08 | 2017-12-06 | 13.027 | 219,503 | -909 | 0.02% | 2,859,359 |
| 2017-12-06 | 2017-12-04 | 13.071 | 220,412 | +909 | 0.02% | 2,880,900 |
| 2017-11-28 | 2017-11-24 | 13.225 | 219,503 | -9,998 | 0.02% | 2,902,829 |
| 2017-11-24 | 2017-11-22 | 13.599 | 229,501 | -3,636 | 0.02% | 3,120,898 |
| 2017-11-22 | 2017-11-20 | 13.489 | 233,137 | -34,993 | 0.02% | 3,144,693 |
| 2017-11-17 | 2017-11-15 | 13.621 | 268,130 | +2,272 | 0.03% | 3,652,099 |
| 2017-11-13 | 2017-11-09 | 13.225 | 265,858 | +2,727 | 0.03% | 3,515,853 |
| 2017-11-10 | 2017-11-08 | 13.027 | 263,131 | +6,817 | 0.03% | 3,427,680 |
| 2017-11-08 | 2017-11-06 | 13.203 | 256,314 | +9,089 | 0.03% | 3,383,998 |
| 2017-11-06 | 2017-11-02 | 13.247 | 247,225 | +14,543 | 0.03% | 3,274,880 |
| 2017-11-03 | 2017-11-01 | 13.291 | 232,682 | +2,272 | 0.02% | 3,092,475 |
| 2017-10-31 | 2017-10-27 | 12.190 | 230,410 | +1,818 | 0.02% | 2,808,779 |
| 2017-10-30 | 2017-10-26 | 12.014 | 228,592 | -1,818 | 0.02% | 2,746,377 |
| 2017-10-26 | 2017-10-24 | 11.750 | 230,410 | +1,818 | 0.02% | 2,707,379 |
| 2017-10-25 | 2017-10-23 | 11.860 | 228,592 | -9,089 | 0.02% | 2,711,167 |
| 2017-10-23 | 2017-10-19 | 11.222 | 237,681 | -18,179 | 0.02% | 2,667,296 |
| 2017-10-20 | 2017-10-18 | 11.200 | 255,860 | +9,089 | 0.03% | 2,865,673 |
| 2017-10-19 | 2017-10-17 | 11.222 | 246,771 | -9,089 | 0.03% | 2,769,305 |
| 2017-10-18 | 2017-10-16 | 11.002 | 255,860 | +18,179 | 0.03% | 2,815,003 |
| 2017-10-17 | 2017-10-13 | 11.024 | 237,681 | +2,272 | 0.02% | 2,620,226 |
| 2017-10-16 | 2017-10-12 | 11.706 | 235,409 | -4,545 | 0.02% | 2,755,759 |
| 2017-10-12 | 2017-10-10 | 11.354 | 239,954 | +1,818 | 0.02% | 2,724,484 |
| 2017-10-11 | 2017-10-09 | 10.815 | 238,136 | +2,727 | 0.02% | 2,575,462 |
| 2017-10-06 | 2017-10-03 | 10.496 | 235,409 | +4,090 | 0.02% | 2,470,859 |
| 2017-10-03 | 2017-09-28 | 10.386 | 231,319 | -4,545 | 0.02% | 2,402,480 |
| 2017-09-29 | 2017-09-27 | 10.386 | 235,864 | +1,818 | 0.02% | 2,449,685 |
| 2017-09-28 | 2017-09-26 | 10.012 | 234,046 | -5,908 | 0.02% | 2,343,253 |
| 2017-09-22 | 2017-09-20 | 9.693 | 239,954 | +8,635 | 0.02% | 2,325,843 |
| 2017-09-21 | 2017-09-19 | 9.770 | 231,319 | -8,635 | 0.02% | 2,259,960 |
| 2017-09-20 | 2017-09-18 | 9.341 | 239,954 | -137,700 | 0.02% | 2,241,363 |
| 2017-09-18 | 2017-09-14 | 9.088 | 377,654 | -39,993 | 0.04% | 3,432,027 |
| 2017-09-12 | 2017-09-08 | 8.850 | 417,647 | +4,343 | 0.04% | 3,696,053 |
| 2017-09-01 | 2017-08-30 | 8.783 | 413,304 | -35,979 | 0.04% | 3,630,049 |
| 2017-08-31 | 2017-08-29 | 8.227 | 449,283 | -4,497 | 0.05% | 3,696,302 |
| 2017-08-30 | 2017-08-28 | 8.283 | 453,780 | +32,830 | 0.05% | 3,758,524 |
| 2017-08-29 | 2017-08-25 | 8.750 | 420,950 | -17,989 | 0.04% | 3,683,163 |
| 2017-08-28 | 2017-08-24 | 9.016 | 438,939 | -107,936 | 0.05% | 3,957,681 |
| 2017-08-25 | 2017-08-22 | 8.772 | 546,875 | +125,925 | 0.06% | 4,797,123 |
| 2017-08-22 | 2017-08-18 | 8.772 | 420,950 | +8,995 | 0.04% | 3,692,523 |
| 2017-08-21 | 2017-08-17 | 8.805 | 411,955 | +35,979 | 0.04% | 3,627,360 |
| 2017-08-18 | 2017-08-16 | 9.117 | 375,976 | +12,142 | 0.04% | 3,427,597 |
| 2017-08-14 | 2017-08-10 | 8.839 | 363,834 | +8,995 | 0.04% | 3,215,779 |
| 2017-08-11 | 2017-08-09 | 9.005 | 354,839 | -8,995 | 0.04% | 3,195,451 |
| 2017-08-08 | 2017-08-04 | 8.750 | 363,834 | +23,836 | 0.04% | 3,183,419 |
| 2017-08-07 | 2017-08-03 | 8.650 | 339,998 | +12,143 | 0.04% | 2,940,842 |
| 2017-08-03 | 2017-08-01 | 8.561 | 327,855 | +2,698 | 0.03% | 2,806,650 |
| 2017-08-02 | 2017-07-31 | 8.694 | 325,157 | -8,994 | 0.03% | 2,826,934 |
| 2017-08-01 | 2017-07-28 | 8.316 | 334,151 | +17,989 | 0.03% | 2,778,818 |
| 2017-07-28 | 2017-07-26 | 8.272 | 316,162 | +8,995 | 0.03% | 2,615,160 |
| 2017-07-27 | 2017-07-25 | 8.561 | 307,167 | +8,994 | 0.03% | 2,629,548 |
| 2017-07-26 | 2017-07-24 | 8.694 | 298,173 | -8,994 | 0.03% | 2,592,333 |
| 2017-07-25 | 2017-07-21 | 8.327 | 307,167 | +26,984 | 0.03% | 2,557,833 |
| 2017-07-21 | 2017-07-19 | 8.427 | 280,183 | +17,989 | 0.03% | 2,361,167 |
| 2017-07-18 | 2017-07-14 | 8.683 | 262,194 | -5,397 | 0.03% | 2,276,615 |
| 2017-07-14 | 2017-07-12 | 8.394 | 267,591 | -3,598 | 0.03% | 2,246,126 |
| 2017-07-13 | 2017-07-11 | 8.149 | 271,189 | +8,995 | 0.03% | 2,209,998 |
| 2017-07-10 | 2017-07-06 | 8.561 | 262,194 | -8,995 | 0.03% | 2,244,550 |
| 2017-07-06 | 2017-07-04 | 8.205 | 271,189 | -8,994 | 0.03% | 2,225,073 |
| 2017-06-30 | 2017-06-28 | 7.927 | 280,183 | -450 | 0.03% | 2,220,992 |
| 2017-06-29 | 2017-06-27 | 7.927 | 280,633 | +4,947 | 0.03% | 2,224,559 |
| 2017-06-28 | 2017-06-26 | 8.027 | 275,686 | -17,540 | 0.03% | 2,212,930 |
| 2017-06-26 | 2017-06-22 | 7.627 | 293,226 | +8,995 | 0.03% | 2,236,363 |
| 2017-06-23 | 2017-06-21 | 7.838 | 284,231 | -8,995 | 0.03% | 2,227,801 |
| 2017-06-21 | 2017-06-19 | 7.894 | 293,226 | -16,640 | 0.03% | 2,314,603 |
| 2017-06-20 | 2017-06-16 | 7.882 | 309,866 | +17,990 | 0.03% | 2,442,507 |
| 2017-06-19 | 2017-06-15 | 8.049 | 291,876 | -17,990 | 0.03% | 2,349,377 |
| 2017-06-16 | 2017-06-14 | 8.316 | 309,866 | +17,990 | 0.03% | 2,576,863 |
| 2017-06-15 | 2017-06-13 | 9.383 | 291,876 | +8,994 | 0.03% | 2,738,776 |
| 2017-06-14 | 2017-06-12 | 9.606 | 282,882 | -16,190 | 0.03% | 2,717,283 |
| 2017-06-13 | 2017-06-09 | 9.428 | 299,072 | -10,794 | 0.03% | 2,819,599 |
| 2017-06-12 | 2017-06-08 | 9.517 | 309,866 | +17,990 | 0.03% | 2,948,923 |
| 2017-06-06 | 2017-06-02 | 8.894 | 291,876 | -35,979 | 0.03% | 2,595,997 |
| 2017-05-31 | 2017-05-26 | 8.336 | 327,855 | -13,470 | 0.03% | 2,733,011 |
| 2017-05-29 | 2017-05-25 | 8.099 | 341,325 | +17,754 | 0.04% | 2,764,553 |
| 2017-05-26 | 2017-05-24 | 8.167 | 323,571 | +24,412 | 0.03% | 2,642,625 |
| 2017-05-25 | 2017-05-23 | 8.235 | 299,159 | +6,214 | 0.03% | 2,463,471 |
| 2017-05-24 | 2017-05-22 | 8.291 | 292,945 | +37,284 | 0.03% | 2,428,800 |
| 2017-05-22 | 2017-05-18 | 8.787 | 255,661 | -13,760 | 0.03% | 2,246,400 |
| 2017-05-18 | 2017-05-16 | 8.370 | 269,421 | +17,755 | 0.03% | 2,255,008 |
| 2017-05-17 | 2017-05-15 | 8.584 | 251,666 | -3,995 | 0.03% | 2,160,267 |
| 2017-05-15 | 2017-05-11 | 8.561 | 255,661 | +17,754 | 0.03% | 2,188,800 |
| 2017-05-11 | 2017-05-09 | 8.145 | 237,907 | -21,305 | 0.03% | 1,937,642 |
| 2017-05-10 | 2017-05-08 | 7.874 | 259,212 | +26,631 | 0.03% | 2,041,081 |
| 2017-05-08 | 2017-05-04 | 7.243 | 232,581 | +26,632 | 0.02% | 1,684,663 |
| 2017-05-05 | 2017-05-02 | 7.052 | 205,949 | +5,326 | 0.02% | 1,452,319 |
| 2017-05-04 | 2017-04-28 | 7.457 | 200,623 | -3,551 | 0.02% | 1,496,121 |
| 2017-04-03 | 2017-03-30 | 6.635 | 204,174 | -22,636 | 0.02% | 1,354,702 |
| 2017-03-31 | 2017-03-29 | 6.714 | 226,810 | +7,989 | 0.02% | 1,522,777 |
| 2016-12-20 | 2016-12-16 | 5.835 | 218,821 | -888 | 0.02% | 1,276,870 |
| 2016-12-14 | 2016-12-12 | 5.745 | 219,709 | -1,775 | 0.02% | 1,262,252 |
| 2016-11-23 | 2016-11-21 | 5.418 | 221,484 | -1,776 | 0.02% | 1,200,094 |
| 2016-11-01 | 2016-10-28 | 5.430 | 223,260 | -2,663 | 0.02% | 1,212,232 |
| 2016-10-25 | 2016-10-20 | 5.351 | 225,923 | +75,456 | 0.02% | 1,208,877 |
| 2016-10-11 | 2016-10-06 | 4.934 | 150,467 | -13,316 | 0.02% | 742,409 |
| 2016-10-07 | 2016-10-05 | 4.878 | 163,783 | +1,776 | 0.02% | 798,886 |
| 2016-09-13 | 2016-09-09 | 4.788 | 162,007 | -3,551 | 0.02% | 775,623 |
| 2016-09-07 | 2016-09-05 | 4.880 | 165,558 | +2,376 | 0.02% | 807,950 |
| 2016-09-05 | 2016-09-01 | 4.686 | 163,182 | -2,625 | 0.02% | 764,650 |
| 2016-08-30 | 2016-08-26 | 4.880 | 165,807 | +10,062 | 0.02% | 809,165 |
| 2016-08-12 | 2016-08-10 | 4.389 | 155,745 | +438 | 0.02% | 683,521 |
| 2016-07-25 | 2016-07-21 | 4.457 | 155,307 | +3,500 | 0.02% | 692,249 |
| 2016-06-23 | 2016-06-21 | 4.652 | 151,807 | +437 | 0.02% | 706,143 |
| 2016-06-15 | 2016-06-13 | 4.526 | 151,370 | +1,750 | 0.02% | 685,080 |
| 2016-06-14 | 2016-06-10 | 4.777 | 149,620 | +2,187 | 0.02% | 714,780 |
| 2016-06-02 | 2016-05-31 | 5.195 | 147,433 | +2,121 | 0.02% | 765,897 |
| 2016-03-23 | 2016-03-21 | 4.882 | 145,312 | -2,156 | 0.02% | 709,384 |
| 2016-03-15 | 2016-03-11 | 4.499 | 147,468 | +4,312 | 0.02% | 663,479 |
| 2016-03-14 | 2016-03-10 | 4.302 | 143,156 | -3,019 | 0.02% | 615,859 |
| 2016-02-05 | 2016-02-03 | 3.745 | 146,175 | +29,322 | 0.02% | 547,487 |
| 2016-02-03 | 2016-02-01 | 3.374 | 116,853 | +84,082 | 0.01% | 394,304 |
| 2016-02-01 | 2016-01-28 | 3.293 | 32,771 | -173,771 | 0.00% | 107,921 |
| 2016-01-11 | 2016-01-07 | 3.479 | 206,542 | -43,119 | 0.02% | 718,501 |
| 2016-01-08 | 2016-01-06 | 3.467 | 249,661 | -22,422 | 0.03% | 865,605 |
| 2016-01-07 | 2016-01-05 | 3.479 | 272,083 | +16,816 | 0.03% | 946,500 |
| 2016-01-05 | 2015-12-31 | 3.548 | 255,267 | -10,779 | 0.03% | 905,762 |
| 2015-12-09 | 2015-12-07 | 4.024 | 266,046 | +2,587 | 0.03% | 1,070,494 |
| 2015-11-09 | 2015-11-05 | 4.232 | 263,459 | -8,624 | 0.03% | 1,115,074 |
| 2015-09-18 | 2015-09-16 | 4.395 | 272,083 | +8,624 | 0.03% | 1,195,745 |
| 2015-08-31 | 2015-08-27 | 4.541 | 263,459 | +3,764 | 0.03% | 1,196,319 |
| 2015-07-06 | 2015-07-02 | 4.988 | 259,695 | +850 | 0.03% | 1,295,318 |
| 2015-05-21 | 2015-05-19 | 5.941 | 258,845 | +3,085 | 0.03% | 1,537,782 |
| 2015-05-13 | 2015-05-11 | 5.715 | 255,760 | +2,100 | 0.03% | 1,461,599 |
| 2015-04-16 | 2015-04-14 | 6.227 | 253,660 | -420 | 0.03% | 1,579,458 |
| 2015-04-15 | 2015-04-13 | 6.191 | 254,080 | +7,139 | 0.03% | 1,572,998 |
| 2015-04-13 | 2015-04-09 | 6.370 | 246,941 | -420 | 0.03% | 1,572,901 |
| 2015-03-20 | 2015-03-18 | 5.119 | 247,361 | -2,100 | 0.03% | 1,266,351 |
| 2015-03-03 | 2015-02-27 | 5.596 | 249,461 | +2,100 | 0.03% | 1,395,902 |
| 2015-02-12 | 2015-02-10 | 5.572 | 247,361 | +83,994 | 0.03% | 1,378,261 |
| 2015-02-11 | 2015-02-09 | 5.596 | 163,367 | +8,819 | 0.02% | 914,148 |
| 2015-02-10 | 2015-02-06 | 5.596 | 154,548 | +83,993 | 0.02% | 864,800 |
| 2015-02-09 | 2015-02-05 | 5.596 | 70,555 | +21,839 | 0.01% | 394,803 |
| 2015-02-06 | 2015-02-04 | 5.584 | 48,716 | +5,879 | 0.01% | 272,019 |
| 2015-02-05 | 2015-02-03 | 5.643 | 42,837 | +41,997 | 0.00% | 241,742 |
| 2015-01-30 | 2015-01-28 | 5.655 | 840 | -1,260 | 0.00% | 4,750 |
| 2015-01-19 | 2015-01-15 | 5.298 | 2,100 | -840 | 0.00% | 11,126 |
| 2015-01-06 | 2015-01-02 | 5.619 | 2,940 | -420 | 0.00% | 16,521 |
| 2014-12-22 | 2014-12-18 | 5.524 | 3,360 | -1,680 | 0.00% | 18,561 |
| 2014-12-19 | 2014-12-17 | 5.405 | 5,040 | 0.00% | 27,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy