History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.840 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.820 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.750 0 +0
2025-05-07 2025-05-02 0.750 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.740 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.670 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.860 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.970 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.950 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.830 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.080 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.130 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.130 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.020 0 +0
2024-12-06 2024-12-04 1.010 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.990 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.040 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.060 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.250 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 1.010 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.950 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.110 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.220 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.280 0 +0
2024-08-01 2024-07-30 1.210 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.240 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.240 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.350 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.420 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.400 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.470 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.490 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.640 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.710 0 +0
2024-06-11 2024-06-06 1.730 0 +0
2024-06-07 2024-06-05 1.790 0 +0
2024-06-06 2024-06-04 1.850 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.890 0 +0
2024-05-30 2024-05-28 2.021 0 +0
2024-05-29 2024-05-27 2.031 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.102 0 +0
2024-05-24 2024-05-22 2.102 0 +0
2024-05-23 2024-05-21 2.122 0 +0
2024-05-22 2024-05-20 2.274 0 +0
2024-05-21 2024-05-17 2.213 0 +0
2024-05-20 2024-05-16 2.274 0 +0
2024-05-17 2024-05-14 2.183 0 +0
2024-05-16 2024-05-13 2.264 0 +0
2024-05-14 2024-05-10 2.193 0 +0
2024-05-13 2024-05-09 1.838 0 +0
2024-05-10 2024-05-08 1.746 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.868 0 +0
2024-05-07 2024-05-03 1.889 0 +0
2024-05-06 2024-05-02 1.929 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.838 0 +0
2024-04-30 2024-04-26 1.787 0 +0
2024-04-29 2024-04-25 1.696 0 +0
2024-04-26 2024-04-24 1.635 0 +0
2024-04-25 2024-04-23 1.635 0 +0
2024-04-24 2024-04-22 1.614 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.655 0 +0
2024-04-19 2024-04-17 1.604 0 +0
2024-04-18 2024-04-16 1.543 0 +0
2024-04-17 2024-04-15 1.614 0 +0
2024-04-16 2024-04-12 1.625 0 +0
2024-04-15 2024-04-11 1.706 0 +0
2024-04-12 2024-04-10 1.736 0 +0
2024-04-11 2024-04-09 1.726 0 +0
2024-04-10 2024-04-08 1.655 0 +0
2024-04-09 2024-04-05 1.655 0 +0
2024-04-08 2024-04-03 1.635 0 +0
2024-04-05 2024-04-02 1.665 0 +0
2024-04-03 2024-03-28 1.614 0 +0
2024-04-02 2024-03-27 1.553 0 +0
2024-03-28 2024-03-26 1.594 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.736 0 +0
2024-03-22 2024-03-20 1.726 0 +0
2024-03-21 2024-03-19 1.797 0 +0
2024-03-20 2024-03-18 1.838 0 +0
2024-03-19 2024-03-15 1.817 0 +0
2024-03-18 2024-03-14 1.858 0 +0
2024-03-15 2024-03-13 1.777 0 +0
2024-03-14 2024-03-12 1.757 0 +0
2024-03-13 2024-03-11 1.574 0 +0
2024-03-12 2024-03-08 1.807 0 +0
2024-03-11 2024-03-07 1.767 0 +0
2024-03-08 2024-03-06 1.838 0 +0
2024-03-07 2024-03-05 1.797 0 +0
2024-03-06 2024-03-04 1.919 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 2.031 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.970 0 +0
2024-02-23 2024-02-21 1.909 0 +0
2024-02-22 2024-02-20 1.828 0 +0
2024-02-21 2024-02-19 1.899 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.858 0 +0
2024-02-16 2024-02-14 1.858 0 +0
2024-02-15 2024-02-09 1.889 0 +0
2024-02-14 2024-02-07 1.889 0 +0
2024-02-08 2024-02-06 1.909 0 +0
2024-02-07 2024-02-05 1.736 0 +0
2024-02-06 2024-02-02 1.828 0 +0
2024-02-05 2024-02-01 1.939 0 +0
2024-02-02 2024-01-31 2.010 0 +0
2024-02-01 2024-01-30 2.092 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.193 0 +0
2024-01-29 2024-01-25 2.285 0 +0
2024-01-26 2024-01-24 2.315 0 +0
2024-01-25 2024-01-23 2.173 0 +0
2024-01-24 2024-01-22 2.112 0 +0
2024-01-23 2024-01-19 2.254 0 +0
2024-01-22 2024-01-18 2.274 0 +0
2024-01-19 2024-01-17 2.203 0 +0
2024-01-18 2024-01-16 2.345 0 +0
2024-01-17 2024-01-15 2.386 0 +0
2024-01-16 2024-01-12 2.325 0 +0
2024-01-15 2024-01-11 2.335 0 +0
2024-01-12 2024-01-10 2.345 0 +0
2024-01-11 2024-01-09 2.274 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.345 0 +0
2024-01-08 2024-01-04 2.386 0 +0
2024-01-05 2024-01-03 2.427 0 +0
2024-01-04 2024-01-02 2.447 0 +0
2024-01-03 2023-12-29 2.498 0 +0
2024-01-02 2023-12-28 2.488 0 +0
2023-12-29 2023-12-27 2.345 0 +0
2023-12-28 2023-12-22 2.335 0 +0
2023-12-27 2023-12-21 2.376 0 +0
2023-12-22 2023-12-20 2.345 0 +0
2023-12-21 2023-12-19 2.335 0 +0
2023-12-20 2023-12-18 2.549 0 +0
2023-12-19 2023-12-15 2.660 0 +0
2023-12-18 2023-12-14 2.559 0 +0
2023-12-15 2023-12-13 2.559 0 +0
2023-12-14 2023-12-12 2.660 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.691 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.772 0 +0
2023-12-07 2023-12-05 2.701 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.833 0 +0
2023-12-04 2023-11-30 2.965 0 +0
2023-12-01 2023-11-29 2.995 0 +0
2023-11-30 2023-11-28 3.097 0 +0
2023-11-29 2023-11-27 3.178 0 +0
2023-11-28 2023-11-24 3.300 0 +0
2023-11-27 2023-11-23 3.341 0 +0
2023-11-24 2023-11-22 3.239 0 +0
2023-11-23 2023-11-21 3.209 0 +0
2023-11-22 2023-11-20 3.269 0 +0
2023-11-21 2023-11-17 3.137 0 +0
2023-11-20 2023-11-16 3.168 0 +0
2023-11-17 2023-11-15 3.290 0 +0
2023-11-16 2023-11-14 3.229 0 +0
2023-11-15 2023-11-13 3.259 0 +0
2023-11-14 2023-11-10 3.036 0 +0
2023-11-13 2023-11-09 3.117 0 +0
2023-11-10 2023-11-08 3.290 0 +0
2023-11-09 2023-11-07 3.239 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 2.965 0 +0
2023-11-06 2023-11-02 2.904 0 +0
2023-11-03 2023-11-01 2.914 0 +0
2023-11-02 2023-10-31 2.955 0 +0
2023-11-01 2023-10-30 2.995 0 +0
2023-10-31 2023-10-27 2.965 0 +0
2023-10-30 2023-10-26 2.853 0 +0
2023-10-27 2023-10-25 2.833 0 +0
2023-10-26 2023-10-24 2.843 0 +0
2023-10-25 2023-10-20 2.884 0 +0
2023-10-24 2023-10-19 2.863 0 +0
2023-10-20 2023-10-18 2.894 0 +0
2023-10-19 2023-10-17 2.955 0 +0
2023-10-18 2023-10-16 2.955 0 +0
2023-10-17 2023-10-13 3.087 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.229 0 +0
2023-10-12 2023-10-10 3.209 0 +0
2023-10-11 2023-10-09 3.188 0 +0
2023-10-10 2023-10-06 3.229 0 +0
2023-10-09 2023-10-05 3.077 0 +0
2023-10-06 2023-10-04 3.159 0 +0
2023-10-05 2023-10-03 3.261 0 +0
2023-10-04 2023-09-29 3.384 0 +0
2023-10-03 2023-09-28 3.230 0 +0
2023-09-29 2023-09-27 3.323 0 +0
2023-09-28 2023-09-26 3.302 0 +0
2023-09-27 2023-09-25 3.364 0 +0
2023-09-26 2023-09-22 3.435 0 +0
2023-09-25 2023-09-21 3.302 0 +0
2023-09-22 2023-09-20 3.323 0 +0
2023-09-21 2023-09-19 3.425 0 +0
2023-09-20 2023-09-18 3.487 0 +0
2023-09-19 2023-09-15 3.548 0 +0
2023-09-18 2023-09-14 3.528 0 +0
2023-09-15 2023-09-13 3.507 0 +0
2023-09-14 2023-09-12 3.569 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.528 0 +0
2023-09-11 2023-09-06 3.671 0 +0
2023-09-07 2023-09-05 3.753 0 +0
2023-09-06 2023-09-04 3.979 0 +0
2023-09-05 2023-08-31 3.887 0 +0
2023-09-04 2023-08-30 3.866 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 4.041 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.297 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.225 0 +0
2023-08-23 2023-08-21 4.051 0 +0
2023-08-22 2023-08-18 4.194 0 +0
2023-08-21 2023-08-17 4.389 0 +0
2023-08-18 2023-08-16 4.369 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.430 0 +0
2023-08-15 2023-08-11 4.656 0 +0
2023-08-14 2023-08-10 4.871 0 +0
2023-08-11 2023-08-09 4.830 0 +0
2023-08-10 2023-08-08 4.543 0 +0
2023-08-09 2023-08-07 4.687 0 +0
2023-08-08 2023-08-04 4.697 0 +0
2023-08-07 2023-08-03 4.646 0 +0
2023-08-04 2023-08-02 4.584 0 +0
2023-08-03 2023-08-01 4.922 0 +0
2023-08-02 2023-07-31 4.656 0 +0
2023-08-01 2023-07-28 4.338 0 +0
2023-07-31 2023-07-27 4.287 0 +0
2023-07-28 2023-07-26 3.989 0 +0
2023-07-27 2023-07-25 4.030 0 +0
2023-07-26 2023-07-24 3.825 0 +0
2023-07-25 2023-07-21 3.958 0 +0
2023-07-24 2023-07-20 3.969 0 +0
2023-07-21 2023-07-19 3.907 0 +0
2023-07-20 2023-07-18 3.887 0 +0
2023-07-19 2023-07-14 4.010 0 +0
2023-07-18 2023-07-13 4.051 0 +0
2023-07-14 2023-07-12 3.907 0 +0
2023-07-13 2023-07-11 4.020 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.774 0 +0
2023-07-10 2023-07-06 3.764 0 +0
2023-07-07 2023-07-05 3.876 0 +0
2023-07-06 2023-07-04 4.020 0 +0
2023-07-05 2023-07-03 3.887 0 +0
2023-07-04 2023-06-30 3.774 0 +0
2023-07-03 2023-06-29 3.774 0 +0
2023-06-30 2023-06-28 3.907 0 +0
2023-06-29 2023-06-27 3.958 0 +0
2023-06-28 2023-06-26 3.876 0 +0
2023-06-27 2023-06-23 3.846 0 +0
2023-06-26 2023-06-21 3.876 0 +0
2023-06-23 2023-06-20 4.041 0 +0
2023-06-21 2023-06-19 4.492 0 +0
2023-06-20 2023-06-16 4.748 0 +0
2023-06-19 2023-06-15 4.881 0 +0
2023-06-16 2023-06-14 4.666 0 +0
2023-06-15 2023-06-13 4.523 0 +0
2023-06-14 2023-06-12 4.523 0 +0
2023-06-13 2023-06-09 4.461 0 +0
2023-06-12 2023-06-08 4.533 0 +0
2023-06-09 2023-06-07 4.666 0 +0
2023-06-08 2023-06-06 4.574 0 +0
2023-06-07 2023-06-05 4.553 0 +0
2023-06-06 2023-06-02 4.769 0 +0
2023-06-05 2023-06-01 4.430 0 +0
2023-06-02 2023-05-31 4.492 0 +0
2023-06-01 2023-05-30 4.688 0 +0
2023-05-31 2023-05-29 4.698 0 +0
2023-05-30 2023-05-25 4.884 0 +0
2023-05-29 2023-05-24 5.039 0 +0
2023-05-25 2023-05-23 5.245 0 +0
2023-05-24 2023-05-22 5.235 0 +0
2023-05-23 2023-05-19 5.049 0 +0
2023-05-22 2023-05-18 5.059 0 +0
2023-05-19 2023-05-17 5.307 0 +0
2023-05-18 2023-05-16 5.297 0 +0
2023-05-17 2023-05-15 5.307 0 +0
2023-05-16 2023-05-12 5.379 0 +0
2023-05-15 2023-05-11 5.421 0 +0
2023-05-12 2023-05-10 5.493 0 +0
2023-05-11 2023-05-09 5.421 0 +0
2023-05-10 2023-05-08 5.369 0 +0
2023-05-09 2023-05-05 6.040 0 +0
2023-05-08 2023-05-04 5.916 0 +0
2023-05-05 2023-05-03 5.937 0 +0
2023-05-04 2023-05-02 6.040 0 +0
2023-05-03 2023-04-28 6.143 0 +0
2023-05-02 2023-04-27 6.082 0 +0
2023-04-28 2023-04-26 6.009 0 +0
2023-04-27 2023-04-25 5.947 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.185 0 +0
2023-04-24 2023-04-20 6.598 0 +0
2023-04-21 2023-04-19 6.742 0 +0
2023-04-20 2023-04-18 6.815 0 +0
2023-04-19 2023-04-17 6.866 0 +0
2023-04-18 2023-04-14 6.773 0 +0
2023-04-17 2023-04-13 6.784 0 +0
2023-04-14 2023-04-12 6.763 0 +0
2023-04-13 2023-04-11 6.969 0 +0
2023-04-12 2023-04-06 6.939 0 +0
2023-04-11 2023-04-04 7.011 0 +0
2023-04-06 2023-04-03 7.011 0 +0
2023-04-04 2023-03-31 7.393 0 +0
2023-04-03 2023-03-30 7.021 0 +0
2023-03-31 2023-03-29 6.639 0 +0
2023-03-30 2023-03-28 6.453 0 +0
2023-03-29 2023-03-27 6.505 0 +0
2023-03-28 2023-03-24 6.629 0 +0
2023-03-27 2023-03-23 6.877 0 +0
2023-03-24 2023-03-22 6.825 0 +0
2023-03-23 2023-03-21 6.866 0 +0
2023-03-22 2023-03-20 6.495 0 +0
2023-03-21 2023-03-17 6.515 0 +0
2023-03-20 2023-03-16 6.577 0 +0
2023-03-17 2023-03-15 6.587 0 +0
2023-03-16 2023-03-14 6.784 0 +0
2023-03-15 2023-03-13 7.166 0 +0
2023-03-14 2023-03-10 7.000 0 +0
2023-03-13 2023-03-09 7.537 0 +0
2023-03-10 2023-03-08 8.105 0 +0
2023-03-09 2023-03-07 8.673 0 +0
2023-03-08 2023-03-06 9.086 0 +0
2023-03-07 2023-03-03 9.262 0 +0
2023-03-06 2023-03-02 9.282 0 +0
2023-03-03 2023-03-01 9.293 0 +0
2023-03-02 2023-02-28 8.632 0 +0
2023-03-01 2023-02-27 8.735 0 +0
2023-02-28 2023-02-24 8.632 0 +0
2023-02-27 2023-02-23 8.931 0 +0
2023-02-24 2023-02-22 8.611 0 +0
2023-02-23 2023-02-21 8.508 0 +0
2023-02-22 2023-02-20 8.529 0 +0
2023-02-21 2023-02-17 8.332 0 +0
2023-02-20 2023-02-16 8.178 0 +0
2023-02-17 2023-02-15 8.332 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.880 0 +0
2023-02-14 2023-02-10 8.178 0 +0
2023-02-13 2023-02-09 8.209 0 +0
2023-02-10 2023-02-08 7.796 0 +0
2023-02-09 2023-02-07 7.837 0 +0
2023-02-08 2023-02-06 8.002 0 +0
2023-02-07 2023-02-03 8.353 0 +0
2023-02-06 2023-02-02 8.178 0 +0
2023-02-03 2023-02-01 8.467 0 +0
2023-02-02 2023-01-31 8.653 0 +0
2023-02-01 2023-01-30 8.353 0 +0
2023-01-31 2023-01-27 8.890 0 +0
2023-01-30 2023-01-26 8.776 0 +0
2023-01-27 2023-01-20 8.776 0 +0
2023-01-26 2023-01-19 8.322 0 +0
2023-01-20 2023-01-18 8.353 0 +0
2023-01-19 2023-01-17 8.095 0 +0
2023-01-18 2023-01-16 8.322 0 +0
2023-01-17 2023-01-13 8.931 0 +0
2023-01-16 2023-01-12 9.004 0 +0
2023-01-13 2023-01-11 8.983 0 +0
2023-01-12 2023-01-10 9.406 0 +0
2023-01-11 2023-01-09 10.201 0 +0
2023-01-10 2023-01-06 9.582 0 +0
2023-01-09 2023-01-05 9.644 0 +0
2023-01-06 2023-01-04 9.468 0 +0
2023-01-05 2023-01-03 9.220 0 +0
2023-01-04 2022-12-30 9.169 0 +0
2023-01-03 2022-12-29 9.334 0 +0
2022-12-30 2022-12-28 9.520 0 +0
2022-12-29 2022-12-23 9.272 0 +0
2022-12-28 2022-12-22 9.427 0 +0
2022-12-23 2022-12-21 8.147 0 +0
2022-12-22 2022-12-20 7.940 0 +0
2022-12-21 2022-12-19 8.332 0 +0
2022-12-20 2022-12-16 8.436 0 +0
2022-12-19 2022-12-15 8.508 0 +0
2022-12-16 2022-12-14 8.539 0 +0
2022-12-15 2022-12-13 8.725 0 +0
2022-12-14 2022-12-12 8.095 0 +0
2022-12-13 2022-12-09 8.405 0 +0
2022-12-12 2022-12-08 8.281 0 +0
2022-12-09 2022-12-07 7.610 0 +0
2022-12-08 2022-12-06 7.826 0 +0
2022-12-07 2022-12-05 8.322 0 +0
2022-12-06 2022-12-02 7.744 0 +0
2022-12-05 2022-12-01 7.207 0 +0
2022-12-02 2022-11-30 7.878 0 +0
2022-12-01 2022-11-29 7.104 0 +0
2022-11-30 2022-11-28 6.546 0 +0
2022-11-29 2022-11-25 6.040 0 +0
2022-11-28 2022-11-24 6.371 0 +0
2022-11-25 2022-11-23 6.226 0 +0
2022-11-24 2022-11-22 6.433 0 +0
2022-11-23 2022-11-21 6.815 0 +0
2022-11-22 2022-11-18 7.300 0 +0
2022-11-21 2022-11-17 7.496 0 +0
2022-11-18 2022-11-16 7.599 0 +0
2022-11-17 2022-11-15 7.465 0 +0
2022-11-16 2022-11-14 6.846 0 +0
2022-11-15 2022-11-11 6.412 0 +0
2022-11-14 2022-11-10 6.267 0 +0
2022-11-11 2022-11-09 5.782 0 +0
2022-11-10 2022-11-08 5.607 0 +0
2022-11-09 2022-11-07 5.658 0 +0
2022-11-08 2022-11-04 5.503 0 +0
2022-11-07 2022-11-03 4.729 0 +0
2022-11-04 2022-11-02 5.163 0 +0
2022-11-03 2022-11-01 4.646 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.285 0 +0
2022-10-31 2022-10-27 4.646 0 +0
2022-10-28 2022-10-26 4.522 0 +0
2022-10-27 2022-10-25 4.368 0 +0
2022-10-26 2022-10-24 4.316 0 +0
2022-10-25 2022-10-21 4.812 0 +0
2022-10-24 2022-10-20 4.512 0 +0
2022-10-21 2022-10-19 4.512 0 +0
2022-10-20 2022-10-18 4.677 0 +0
2022-10-19 2022-10-17 4.481 0 +0
2022-10-18 2022-10-14 4.430 0 +0
2022-10-17 2022-10-13 4.337 0 +0
2022-10-14 2022-10-12 4.657 0 +0
2022-10-13 2022-10-11 4.904 0 +0
2022-10-12 2022-10-10 5.049 0 +0
2022-10-11 2022-10-07 5.183 0 +0
2022-10-10 2022-10-06 5.317 0 +0
2022-10-07 2022-10-05 5.400 0 +0
2022-10-06 2022-10-03 5.298 0 +0
2022-10-05 2022-09-30 5.381 0 +0
2022-10-03 2022-09-29 5.412 0 +0
2022-09-30 2022-09-28 5.495 0 +0
2022-09-29 2022-09-27 5.838 0 +0
2022-09-28 2022-09-26 5.620 0 +0
2022-09-27 2022-09-23 4.914 0 +0
2022-09-26 2022-09-22 5.111 0 +0
2022-09-23 2022-09-21 5.350 0 +0
2022-09-22 2022-09-20 5.537 0 +0
2022-09-21 2022-09-19 4.882 0 +0
2022-09-20 2022-09-16 4.685 0 +0
2022-09-19 2022-09-15 4.602 0 +0
2022-09-16 2022-09-14 4.363 0 +0
2022-09-15 2022-09-13 4.363 0 +0
2022-09-14 2022-09-09 4.082 0 +0
2022-09-13 2022-09-08 3.854 0 +0
2022-09-09 2022-09-07 3.802 0 +0
2022-09-08 2022-09-06 3.989 0 +0
2022-09-07 2022-09-05 4.207 0 +0
2022-09-06 2022-09-02 4.259 0 +0
2022-09-05 2022-09-01 3.896 0 +0
2022-09-02 2022-08-31 3.854 0 +0
2022-09-01 2022-08-30 3.522 0 +0
2022-08-31 2022-08-29 3.532 0 +0
2022-08-30 2022-08-26 3.522 0 +0
2022-08-29 2022-08-25 3.459 0 +0
2022-08-26 2022-08-24 3.397 0 +0
2022-08-25 2022-08-23 3.386 0 +0
2022-08-24 2022-08-22 3.314 0 +0
2022-08-23 2022-08-19 3.303 0 +0
2022-08-22 2022-08-18 3.283 0 +0
2022-08-19 2022-08-17 3.345 0 +0
2022-08-18 2022-08-16 3.376 0 +0
2022-08-17 2022-08-15 3.293 0 +0
2022-08-16 2022-08-12 3.283 0 +0
2022-08-15 2022-08-11 3.335 0 +0
2022-08-12 2022-08-10 3.210 0 +0
2022-08-11 2022-08-09 3.272 0 +0
2022-08-10 2022-08-08 3.335 0 +0
2022-08-09 2022-08-05 3.407 0 +0
2022-08-08 2022-08-04 3.407 0 +0
2022-08-05 2022-08-03 3.345 0 +0
2022-08-04 2022-08-02 3.376 0 +0
2022-08-03 2022-08-01 3.490 0 +0
2022-08-02 2022-07-29 3.480 0 +0
2022-08-01 2022-07-28 3.667 0 +0
2022-07-29 2022-07-27 3.625 0 +0
2022-07-28 2022-07-26 3.729 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.677 0 +0
2022-07-25 2022-07-21 3.729 0 +0
2022-07-22 2022-07-20 3.854 0 +0
2022-07-21 2022-07-19 3.854 0 +0
2022-07-20 2022-07-18 3.896 0 +0
2022-07-19 2022-07-15 3.625 0 +0
2022-07-18 2022-07-14 3.792 0 +0
2022-07-15 2022-07-13 3.812 0 +0
2022-07-14 2022-07-12 3.833 0 +0
2022-07-13 2022-07-11 3.896 0 +0
2022-07-12 2022-07-08 4.145 0 +0
2022-07-11 2022-07-07 4.124 0 +0
2022-07-08 2022-07-06 4.134 0 +0
2022-07-07 2022-07-05 4.197 0 +0
2022-07-06 2022-07-04 4.311 0 +0
2022-07-05 2022-06-30 4.456 0 +0
2022-07-04 2022-06-29 4.498 0 +0
2022-06-30 2022-06-28 4.643 0 +0
2022-06-29 2022-06-27 4.456 0 +0
2022-06-28 2022-06-24 4.207 0 +0
2022-06-27 2022-06-23 4.197 0 +0
2022-06-24 2022-06-22 4.155 0 +0
2022-06-23 2022-06-21 4.280 0 +0
2022-06-22 2022-06-20 4.207 0 +0
2022-06-21 2022-06-17 4.425 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.041 0 +0
2022-06-16 2022-06-14 4.041 0 +0
2022-06-15 2022-06-13 3.916 0 +0
2022-06-14 2022-06-10 3.999 0 +0
2022-06-13 2022-06-09 3.885 0 +0
2022-06-10 2022-06-08 4.041 0 +0
2022-06-09 2022-06-07 3.885 0 +0
2022-06-08 2022-06-06 3.781 0 +0
2022-06-07 2022-06-02 3.712 0 +0
2022-06-06 2022-06-01 3.796 0 +0
2022-06-02 2022-05-31 3.785 0 +0
2022-06-01 2022-05-30 3.544 0 +0
2022-05-31 2022-05-27 3.324 0 +0
2022-05-30 2022-05-26 3.334 0 +0
2022-05-27 2022-05-25 3.334 0 +0
2022-05-26 2022-05-24 3.303 0 +0
2022-05-25 2022-05-23 3.418 0 +0
2022-05-24 2022-05-20 3.512 0 +0
2022-05-23 2022-05-19 3.596 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.282 0 +0
2022-05-17 2022-05-13 3.271 0 +0
2022-05-16 2022-05-12 3.146 0 +0
2022-05-13 2022-05-11 3.030 0 +0
2022-05-12 2022-05-10 3.051 0 +0
2022-05-11 2022-05-06 3.219 0 +0
2022-05-10 2022-05-05 3.376 0 +0
2022-05-06 2022-05-04 3.334 0 +0
2022-05-05 2022-05-03 3.565 0 +0
2022-05-04 2022-04-29 3.659 0 +0
2022-05-03 2022-04-28 3.596 0 +0
2022-04-29 2022-04-27 3.879 0 +0
2022-04-28 2022-04-26 3.670 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.858 0 +0
2022-04-25 2022-04-21 3.890 0 +0
2022-04-22 2022-04-20 3.974 0 +0
2022-04-21 2022-04-19 3.932 0 +0
2022-04-20 2022-04-14 4.110 0 +0
2022-04-19 2022-04-13 3.806 0 +0
2022-04-14 2022-04-12 3.806 0 +0
2022-04-13 2022-04-11 3.701 0 +0
2022-04-12 2022-04-08 4.016 0 +0
2022-04-11 2022-04-07 4.037 0 +0
2022-04-08 2022-04-06 4.037 0 +0
2022-04-07 2022-04-04 4.246 0 +0
2022-04-06 2022-04-01 4.037 0 +0
2022-04-04 2022-03-31 4.152 0 +0
2022-04-01 2022-03-30 3.963 0 +0
2022-03-31 2022-03-29 4.037 0 +0
2022-03-30 2022-03-28 3.921 0 +0
2022-03-29 2022-03-25 4.037 0 +0
2022-03-28 2022-03-24 4.194 0 +0
2022-03-25 2022-03-23 4.142 0 +0
2022-03-24 2022-03-22 4.037 0 +0
2022-03-23 2022-03-21 4.037 0 +0
2022-03-22 2022-03-18 4.089 0 +0
2022-03-21 2022-03-17 3.817 0 +0
2022-03-18 2022-03-16 3.387 0 +0
2022-03-17 2022-03-15 3.166 0 +0
2022-03-16 2022-03-14 3.492 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 4.278 0 +0
2022-03-11 2022-03-09 4.288 0 +0
2022-03-10 2022-03-08 4.383 0 +0
2022-03-09 2022-03-07 4.655 0 +0
2022-03-08 2022-03-04 4.855 0 +0
2022-03-07 2022-03-03 5.127 0 +0
2022-03-04 2022-03-02 5.085 0 +0
2022-03-03 2022-03-01 5.127 0 +0
2022-03-02 2022-02-28 5.148 0 +0
2022-03-01 2022-02-25 5.358 0 +0
2022-02-28 2022-02-24 5.400 0 +0
2022-02-25 2022-02-23 5.662 0 +0
2022-02-24 2022-02-22 5.609 0 +0
2022-02-23 2022-02-21 5.756 0 +0
2022-02-22 2022-02-18 5.893 0 +0
2022-02-21 2022-02-17 6.176 0 +0
2022-02-18 2022-02-16 6.092 0 +0
2022-02-17 2022-02-15 5.987 0 +0
2022-02-16 2022-02-14 6.029 0 +0
2022-02-15 2022-02-11 5.924 0 +0
2022-02-14 2022-02-10 5.735 0 +0
2022-02-11 2022-02-09 5.714 0 +0
2022-02-10 2022-02-08 5.777 0 +0
2022-02-09 2022-02-07 5.557 0 +0
2022-02-08 2022-02-04 5.526 0 +0
2022-02-07 2022-01-31 5.159 0 +0
2022-02-04 2022-01-27 5.033 0 +0
2022-01-28 2022-01-26 5.127 0 +0
2022-01-27 2022-01-25 5.295 0 +0
2022-01-26 2022-01-24 5.431 0 +0
2022-01-25 2022-01-21 5.337 0 +0
2022-01-24 2022-01-20 5.284 0 +0
2022-01-21 2022-01-19 5.127 0 +0
2022-01-20 2022-01-18 5.190 0 +0
2022-01-19 2022-01-17 5.148 0 +0
2022-01-18 2022-01-14 5.243 0 +0
2022-01-17 2022-01-13 5.295 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.295 0 +0
2022-01-12 2022-01-10 5.211 0 +0
2022-01-11 2022-01-07 5.138 0 +0
2022-01-10 2022-01-06 5.211 0 +0
2022-01-07 2022-01-05 5.442 0 +0
2022-01-06 2022-01-04 5.746 0 +0
2022-01-05 2022-01-03 6.186 0 +0
2022-01-04 2021-12-31 6.385 0 +0
2022-01-03 2021-12-29 6.260 0 +0
2021-12-30 2021-12-28 6.092 0 +0
2021-12-29 2021-12-24 6.375 0 +0
2021-12-28 2021-12-22 6.333 0 +0
2021-12-23 2021-12-21 6.218 0 +0
2021-12-22 2021-12-20 5.840 0 +0
2021-12-21 2021-12-17 6.018 0 +0
2021-12-20 2021-12-16 6.113 0 +0
2021-12-17 2021-12-15 5.872 0 +0
2021-12-16 2021-12-14 5.819 0 +0
2021-12-15 2021-12-13 5.893 0 +0
2021-12-14 2021-12-10 5.914 0 +0
2021-12-13 2021-12-09 6.050 0 +0
2021-12-10 2021-12-08 5.861 0 +0
2021-12-09 2021-12-07 5.893 0 +0
2021-12-08 2021-12-06 5.746 0 +0
2021-12-07 2021-12-03 5.914 0 +0
2021-12-06 2021-12-02 5.641 0 +0
2021-12-03 2021-12-01 5.431 0 +0
2021-12-02 2021-11-30 5.651 0 +0
2021-12-01 2021-11-29 5.767 0 +0
2021-11-30 2021-11-26 5.861 0 +0
2021-11-29 2021-11-25 6.176 0 +0
2021-11-26 2021-11-24 5.987 0 +0
2021-11-25 2021-11-23 5.966 0 +0
2021-11-24 2021-11-22 6.029 0 +0
2021-11-23 2021-11-19 6.144 0 +0
2021-11-22 2021-11-18 6.113 0 +0
2021-11-19 2021-11-17 6.406 0 +0
2021-11-18 2021-11-16 6.354 0 +0
2021-11-17 2021-11-15 6.197 0 +0
2021-11-16 2021-11-12 6.165 0 +0
2021-11-15 2021-11-11 6.092 0 +0
2021-11-12 2021-11-10 6.018 0 +0
2021-11-11 2021-11-09 5.872 0 +0
2021-11-10 2021-11-08 5.945 0 +0
2021-11-09 2021-11-05 5.735 0 +0
2021-11-08 2021-11-04 5.735 0 +0
2021-11-05 2021-11-03 5.725 0 +0
2021-11-04 2021-11-02 5.693 0 +0
2021-11-03 2021-11-01 5.725 0 +0
2021-11-02 2021-10-29 5.976 0 +0
2021-11-01 2021-10-28 6.113 0 +0
2021-10-29 2021-10-27 6.364 0 +0
2021-10-28 2021-10-26 6.553 0 +0
2021-10-27 2021-10-25 6.375 0 +0
2021-10-26 2021-10-22 6.721 0 +0
2021-10-25 2021-10-21 6.522 0 +0
2021-10-22 2021-10-20 6.689 0 +0
2021-10-21 2021-10-19 6.700 0 +0
2021-10-20 2021-10-18 6.585 0 +0
2021-10-19 2021-10-15 6.585 0 +0
2021-10-18 2021-10-12 6.910 0 +0
2021-10-15 2021-10-11 6.889 0 +0
2021-10-12 2021-10-08 6.721 0 +0
2021-10-11 2021-10-07 6.616 0 +0
2021-10-08 2021-10-06 6.480 0 +0
2021-10-07 2021-10-05 7.018 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 8.062 0 +0
2021-10-04 2021-09-29 8.272 0 +0
2021-09-30 2021-09-28 8.262 0 +0
2021-09-29 2021-09-27 8.104 0 +0
2021-09-28 2021-09-24 8.125 0 +0
2021-09-27 2021-09-23 8.146 0 +0
2021-09-24 2021-09-21 7.998 0 +0
2021-09-23 2021-09-20 7.735 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.292 0 +0
2021-09-17 2021-09-15 7.851 0 +0
2021-09-16 2021-09-14 7.893 0 +0
2021-09-15 2021-09-13 8.125 0 +0
2021-09-14 2021-09-10 8.304 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 8.262 0 +0
2021-09-09 2021-09-07 8.178 0 +0
2021-09-08 2021-09-06 7.998 0 +0
2021-09-07 2021-09-03 8.093 0 +0
2021-09-06 2021-09-02 7.819 0 +0
2021-09-03 2021-09-01 7.956 0 +0
2021-09-02 2021-08-31 7.240 0 +0
2021-09-01 2021-08-30 6.818 0 +0
2021-08-31 2021-08-27 6.976 0 +0
2021-08-30 2021-08-26 6.544 0 +0
2021-08-27 2021-08-25 6.470 0 +0
2021-08-26 2021-08-24 6.502 0 +0
2021-08-25 2021-08-23 6.196 0 +0
2021-08-24 2021-08-20 6.376 0 +0
2021-08-23 2021-08-19 6.470 0 +0
2021-08-20 2021-08-18 6.692 0 +0
2021-08-19 2021-08-17 6.797 0 +0
2021-08-18 2021-08-16 7.461 0 +0
2021-08-17 2021-08-13 7.661 0 +0
2021-08-16 2021-08-12 7.651 0 +0
2021-08-13 2021-08-11 7.703 0 +0
2021-08-12 2021-08-10 7.672 0 +0
2021-08-11 2021-08-09 7.334 0 +0
2021-08-10 2021-08-06 7.039 0 +0
2021-08-09 2021-08-05 7.008 0 +0
2021-08-06 2021-08-04 7.061 0 +0
2021-08-05 2021-08-03 7.324 0 +0
2021-08-04 2021-08-02 7.471 0 +0
2021-08-03 2021-07-30 7.303 0 +0
2021-08-02 2021-07-29 7.440 0 +0
2021-07-30 2021-07-28 7.345 0 +0
2021-07-29 2021-07-27 6.723 0 +0
2021-07-28 2021-07-26 7.124 0 +0
2021-07-27 2021-07-23 8.262 0 +0
2021-07-26 2021-07-22 8.567 0 +0
2021-07-23 2021-07-21 8.315 0 +0
2021-07-22 2021-07-20 8.536 0 +0
2021-07-21 2021-07-19 8.430 0 +0
2021-07-20 2021-07-16 8.968 0 +0
2021-07-19 2021-07-15 9.147 0 +0
2021-07-16 2021-07-14 9.168 0 +0
2021-07-15 2021-07-13 9.063 0 +0
2021-07-14 2021-07-12 8.968 0 +0
2021-07-13 2021-07-09 8.694 0 +0
2021-07-12 2021-07-08 8.220 0 +0
2021-07-09 2021-07-07 8.620 0 +0
2021-07-08 2021-07-06 7.830 0 +0
2021-07-07 2021-07-05 8.062 0 +0
2021-07-06 2021-07-02 8.251 0 +0
2021-07-05 2021-06-30 8.578 0 +0
2021-07-02 2021-06-29 9.021 0 +0
2021-06-30 2021-06-28 8.631 0 +0
2021-06-29 2021-06-25 8.747 0 +0
2021-06-28 2021-06-24 8.704 0 +0
2021-06-25 2021-06-23 8.652 0 +0
2021-06-24 2021-06-22 8.799 0 +0
2021-06-23 2021-06-21 8.757 0 +0
2021-06-22 2021-06-18 8.747 0 +0
2021-06-21 2021-06-17 9.063 0 +0
2021-06-18 2021-06-16 9.115 0 +0
2021-06-17 2021-06-15 8.957 0 +0
2021-06-16 2021-06-11 9.031 0 +0
2021-06-15 2021-06-10 9.042 0 +0
2021-06-11 2021-06-09 9.284 0 +0
2021-06-10 2021-06-08 9.189 0 +0
2021-06-09 2021-06-07 9.432 0 +0
2021-06-08 2021-06-04 9.579 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.980 0 +0
2021-06-03 2021-06-01 9.874 0 +0
2021-06-02 2021-05-31 9.773 0 +0
2021-06-01 2021-05-28 9.709 0 +0
2021-05-31 2021-05-27 10.397 0 +0
2021-05-28 2021-05-26 9.974 0 +0
2021-05-27 2021-05-25 10.365 0 +0
2021-05-26 2021-05-24 9.709 0 +0
2021-05-25 2021-05-21 10.577 0 +0
2021-05-24 2021-05-20 12.438 0 +0
2021-05-21 2021-05-18 12.650 0 +0
2021-05-20 2021-05-17 12.248 0 +0
2021-05-18 2021-05-14 11.656 0 +0
2021-05-17 2021-05-13 11.656 0 +0
2021-05-14 2021-05-12 12.502 0 +0
2021-05-13 2021-05-11 11.867 0 +0
2021-05-12 2021-05-10 11.613 0 +0
2021-05-11 2021-05-07 12.565 0 +0
2021-05-10 2021-05-06 12.565 0 +0
2021-05-07 2021-05-05 12.756 0 +0
2021-05-06 2021-05-04 12.988 0 +0
2021-05-05 2021-05-03 12.713 0 +0
2021-05-04 2021-04-30 12.819 0 +0
2021-05-03 2021-04-29 13.115 0 +0
2021-04-30 2021-04-28 12.946 0 +0
2021-04-29 2021-04-27 12.904 0 +0
2021-04-28 2021-04-26 13.136 0 +0
2021-04-27 2021-04-23 12.882 0 +0
2021-04-26 2021-04-22 12.565 0 -21,746
2021-04-22 2021-04-20 13.221 21,746 +946 0.00% 287,501
2021-04-14 2021-04-12 14.342 20,800 +1,891 0.00% 298,314
2021-04-13 2021-04-09 16.605 18,909 +2,836 0.00% 313,992
2021-04-09 2021-04-07 17.071 16,073 +4,255 0.00% 274,379
2021-03-05 2021-03-03 20.286 11,818 +1,891 0.00% 239,741
2021-02-26 2021-02-24 21.026 9,927 +7,091 0.00% 208,730
2021-02-25 2021-02-23 22.634 2,836 +2,836 0.00% 64,190
2021-02-03 2021-02-01 19.736 0 -9,455
2021-02-02 2021-01-29 18.171 9,455 +9,455 0.00% 171,805
2020-10-16 2020-10-14 11.846 0 -473
2020-10-08 2020-10-06 10.419 473 +2 0.00% 4,928
2020-06-02 2020-05-29 9.507 471 +2 0.00% 4,478
2020-01-17 2020-01-15 12.207 469 +469 0.00% 5,725
2018-12-05 2018-12-03 12.680 0 -2,768
2018-11-23 2018-11-21 11.943 2,768 -1,846 0.00% 33,057
2018-10-11 2018-10-09 12.216 4,614 +38 0.00% 56,367
2018-09-26 2018-09-21 13.200 4,576 -7,321 0.00% 60,403
2018-08-30 2018-08-28 13.812 11,897 -6,406 0.00% 164,319
2018-08-27 2018-08-23 14.948 18,303 +1,830 0.00% 273,597
2018-08-20 2018-08-16 13.790 16,473 +1,830 0.00% 227,161
2018-08-17 2018-08-15 13.659 14,643 +1,831 0.00% 200,006
2018-08-16 2018-08-14 14.817 12,812 +1,830 0.00% 189,836
2018-08-09 2018-08-07 16.587 10,982 +1,830 0.00% 182,161
2018-06-14 2018-06-12 18.554 9,152 -3,660 0.00% 169,807
2018-05-31 2018-05-29 17.330 12,812 -5,491 0.00% 222,036
2018-05-29 2018-05-25 17.427 18,303 +125 0.00% 318,973
2018-03-26 2018-03-22 16.833 18,178 -5,454 0.00% 305,995
2018-03-22 2018-03-20 17.251 23,632 +5,454 0.00% 407,683
2018-02-26 2018-02-22 17.471 18,178 -4,545 0.00% 317,595
2018-02-23 2018-02-21 16.547 22,723 -5,453 0.00% 376,002
2018-02-12 2018-02-08 15.271 28,176 +1,817 0.00% 430,274
2018-02-09 2018-02-07 15.249 26,359 +5,454 0.00% 401,947
2018-02-08 2018-02-06 16.525 20,905 +2,727 0.00% 345,459
2018-02-06 2018-02-02 17.735 18,178 -8,181 0.00% 322,395
2018-01-11 2018-01-09 14.853 26,359 +5,908 0.00% 391,507
2018-01-08 2018-01-04 15.403 20,451 +4,091 0.00% 315,006
2018-01-03 2017-12-29 17.317 16,360 -8,181 0.00% 283,312
2017-12-07 2017-12-05 13.027 24,541 +3,636 0.00% 319,684
2017-10-17 2017-10-13 11.024 20,905 +9,544 0.00% 230,459
2017-09-21 2017-09-19 9.770 11,361 +2,726 0.00% 110,996
2017-09-12 2017-09-08 8.850 8,635 +90 0.00% 76,417
2017-09-01 2017-08-30 8.783 8,545 +3,148 0.00% 75,051
2017-08-28 2017-08-24 9.016 5,397 +5,397 0.00% 48,662
2016-03-17 2016-03-15 4.627 0 -4,312
2015-11-26 2015-11-24 4.001 4,312 +4,312 0.00% 17,250
2014-12-19 2014-12-17 5.405 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top