History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-10-13 | 2025-10-09 | 1.000 | 51,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-10-09 | 2025-10-06 | 0.990 | 51,000 | -20,000 | 0.00% | 50,490 |
| 2025-10-02 | 2025-09-29 | 1.040 | 71,000 | +24,000 | 0.01% | 73,840 |
| 2025-09-26 | 2025-09-24 | 1.010 | 47,000 | +20,000 | 0.00% | 47,470 |
| 2025-09-22 | 2025-09-18 | 0.900 | 27,000 | -34,000 | 0.00% | 24,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 61,000 | -3,000 | 0.01% | 55,510 |
| 2025-09-17 | 2025-09-15 | 0.870 | 64,000 | +34,000 | 0.01% | 55,680 |
| 2025-09-09 | 2025-09-05 | 0.840 | 30,000 | +3,000 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.790 | 27,000 | -13,500 | 0.00% | 21,330 |
| 2025-07-21 | 2025-07-17 | 0.790 | 40,500 | -13,500 | 0.00% | 31,995 |
| 2025-07-10 | 2025-07-08 | 0.790 | 54,000 | -13,500 | 0.00% | 42,660 |
| 2025-07-09 | 2025-07-07 | 0.750 | 67,500 | +3,000 | 0.01% | 50,625 |
| 2025-06-30 | 2025-06-26 | 0.760 | 64,500 | +40,500 | 0.01% | 49,020 |
| 2025-06-23 | 2025-06-19 | 0.690 | 24,000 | -29,500 | 0.00% | 16,560 |
| 2025-06-20 | 2025-06-18 | 0.760 | 53,500 | +29,500 | 0.00% | 40,660 |
| 2025-03-24 | 2025-03-20 | 0.910 | 24,000 | -20,000 | 0.00% | 21,840 |
| 2025-03-20 | 2025-03-18 | 0.950 | 44,000 | +20,000 | 0.00% | 41,800 |
| 2025-01-24 | 2025-01-22 | 0.850 | 24,000 | -20,000 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 1.190 | 44,000 | +20,000 | 0.00% | 52,360 |
| 2024-12-12 | 2024-12-10 | 1.130 | 24,000 | -10,000 | 0.00% | 27,120 |
| 2024-12-11 | 2024-12-09 | 1.230 | 34,000 | +10,000 | 0.00% | 41,820 |
| 2024-11-13 | 2024-11-11 | 1.100 | 24,000 | -25,000 | 0.00% | 26,400 |
| 2024-11-07 | 2024-11-05 | 1.090 | 49,000 | +25,000 | 0.00% | 53,410 |
| 2024-10-18 | 2024-10-16 | 1.040 | 24,000 | -14,000 | 0.00% | 24,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 38,000 | -16,500 | 0.00% | 58,140 |
| 2024-10-07 | 2024-10-03 | 1.500 | 54,500 | +3,000 | 0.01% | 81,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 51,500 | -50,000 | 0.00% | 83,945 |
| 2024-10-03 | 2024-09-30 | 1.550 | 101,500 | +72,500 | 0.01% | 157,325 |
| 2024-09-30 | 2024-09-26 | 1.120 | 29,000 | +14,000 | 0.00% | 32,480 |
| 2024-05-29 | 2024-05-27 | 2.031 | 15,000 | +227 | 0.00% | 30,461 |
| 2024-05-16 | 2024-05-13 | 2.264 | 14,773 | -18,220 | 0.00% | 33,450 |
| 2024-05-14 | 2024-05-10 | 2.193 | 32,993 | +18,220 | 0.00% | 72,359 |
| 2024-04-02 | 2024-03-27 | 1.553 | 14,773 | -3,940 | 0.00% | 22,950 |
| 2024-03-13 | 2024-03-11 | 1.574 | 18,713 | -1,477 | 0.00% | 29,451 |
| 2024-03-01 | 2024-02-28 | 1.949 | 20,190 | -7,879 | 0.00% | 39,360 |
| 2024-02-28 | 2024-02-26 | 2.000 | 28,069 | +7,879 | 0.00% | 56,145 |
| 2024-02-15 | 2024-02-09 | 1.889 | 20,190 | -5,909 | 0.00% | 38,130 |
| 2024-01-19 | 2024-01-17 | 2.203 | 26,099 | -985 | 0.00% | 57,505 |
| 2024-01-03 | 2023-12-29 | 2.498 | 27,084 | -985 | 0.00% | 67,650 |
| 2023-12-21 | 2023-12-19 | 2.335 | 28,069 | -55,153 | 0.00% | 65,550 |
| 2023-11-29 | 2023-11-27 | 3.178 | 83,222 | -985 | 0.01% | 264,485 |
| 2023-11-24 | 2023-11-22 | 3.239 | 84,207 | +985 | 0.01% | 272,746 |
| 2023-11-15 | 2023-11-13 | 3.259 | 83,222 | +30,531 | 0.01% | 271,245 |
| 2023-11-08 | 2023-11-06 | 3.280 | 52,691 | +24,622 | 0.00% | 172,806 |
| 2023-10-16 | 2023-10-12 | 3.290 | 28,069 | -1,477 | 0.00% | 92,340 |
| 2023-10-05 | 2023-10-03 | 3.261 | 29,546 | +292 | 0.00% | 96,353 |
| 2023-09-20 | 2023-09-18 | 3.487 | 29,254 | -5,850 | 0.00% | 102,001 |
| 2023-09-07 | 2023-09-05 | 3.753 | 35,104 | -29,254 | 0.00% | 131,759 |
| 2023-08-28 | 2023-08-24 | 4.297 | 64,358 | -975 | 0.01% | 276,540 |
| 2023-08-23 | 2023-08-21 | 4.051 | 65,333 | -975 | 0.01% | 264,649 |
| 2023-08-11 | 2023-08-09 | 4.830 | 66,308 | +6,826 | 0.01% | 320,279 |
| 2023-08-09 | 2023-08-07 | 4.687 | 59,482 | -3,413 | 0.01% | 278,768 |
| 2023-08-03 | 2023-08-01 | 4.922 | 62,895 | +23,403 | 0.01% | 309,598 |
| 2023-07-31 | 2023-07-27 | 4.287 | 39,492 | -14,627 | 0.00% | 169,288 |
| 2023-07-28 | 2023-07-26 | 3.989 | 54,119 | +14,627 | 0.01% | 215,894 |
| 2023-07-27 | 2023-07-25 | 4.030 | 39,492 | -4,876 | 0.00% | 159,163 |
| 2023-06-20 | 2023-06-16 | 4.748 | 44,368 | +5,851 | 0.00% | 210,665 |
| 2023-06-05 | 2023-06-01 | 4.430 | 38,517 | -2,926 | 0.00% | 170,639 |
| 2023-05-31 | 2023-05-29 | 4.698 | 41,443 | +281 | 0.00% | 194,697 |
| 2023-05-17 | 2023-05-15 | 5.307 | 41,162 | -5,326 | 0.00% | 218,453 |
| 2023-05-08 | 2023-05-04 | 5.916 | 46,488 | -6,780 | 0.00% | 275,038 |
| 2023-05-05 | 2023-05-03 | 5.937 | 53,268 | +5,811 | 0.01% | 316,251 |
| 2023-05-04 | 2023-05-02 | 6.040 | 47,457 | -2,905 | 0.00% | 286,651 |
| 2023-04-25 | 2023-04-21 | 6.185 | 50,362 | -5,811 | 0.00% | 311,478 |
| 2023-04-24 | 2023-04-20 | 6.598 | 56,173 | +1,937 | 0.01% | 370,618 |
| 2023-04-20 | 2023-04-18 | 6.815 | 54,236 | +4,842 | 0.01% | 369,598 |
| 2023-04-19 | 2023-04-17 | 6.866 | 49,394 | -2,905 | 0.00% | 339,151 |
| 2023-04-12 | 2023-04-06 | 6.939 | 52,299 | -969 | 0.00% | 362,878 |
| 2023-04-06 | 2023-04-03 | 7.011 | 53,268 | -4,842 | 0.01% | 373,451 |
| 2023-04-04 | 2023-03-31 | 7.393 | 58,110 | +10,169 | 0.01% | 429,597 |
| 2023-04-03 | 2023-03-30 | 7.021 | 47,941 | +4,842 | 0.00% | 336,600 |
| 2023-03-30 | 2023-03-28 | 6.453 | 43,099 | -2,905 | 0.00% | 278,128 |
| 2023-03-28 | 2023-03-24 | 6.629 | 46,004 | -12,106 | 0.00% | 304,950 |
| 2023-03-23 | 2023-03-21 | 6.866 | 58,110 | -2,422 | 0.01% | 398,997 |
| 2023-03-20 | 2023-03-16 | 6.577 | 60,532 | -13,074 | 0.01% | 398,127 |
| 2023-03-17 | 2023-03-15 | 6.587 | 73,606 | -16,949 | 0.01% | 484,877 |
| 2023-03-16 | 2023-03-14 | 6.784 | 90,555 | -19,855 | 0.01% | 614,293 |
| 2023-03-15 | 2023-03-13 | 7.166 | 110,410 | -52,783 | 0.01% | 791,162 |
| 2023-03-14 | 2023-03-10 | 7.000 | 163,193 | -217,914 | 0.02% | 1,142,428 |
| 2023-03-13 | 2023-03-09 | 7.537 | 381,107 | -64,890 | 0.04% | 2,872,549 |
| 2023-03-10 | 2023-03-08 | 8.105 | 445,997 | -10,654 | 0.04% | 3,614,924 |
| 2023-03-09 | 2023-03-07 | 8.673 | 456,651 | +17,433 | 0.04% | 3,960,603 |
| 2023-03-08 | 2023-03-06 | 9.086 | 439,218 | +18,886 | 0.04% | 3,990,804 |
| 2023-03-07 | 2023-03-03 | 9.262 | 420,332 | +16,465 | 0.04% | 3,892,983 |
| 2023-03-06 | 2023-03-02 | 9.282 | 403,867 | +33,898 | 0.04% | 3,748,829 |
| 2023-03-03 | 2023-03-01 | 9.293 | 369,969 | +69,732 | 0.04% | 3,437,997 |
| 2023-03-02 | 2023-02-28 | 8.632 | 300,237 | +18,402 | 0.03% | 2,591,601 |
| 2023-03-01 | 2023-02-27 | 8.735 | 281,835 | +36,319 | 0.03% | 2,461,857 |
| 2023-02-28 | 2023-02-24 | 8.632 | 245,516 | -485 | 0.02% | 2,119,257 |
| 2023-02-27 | 2023-02-23 | 8.931 | 246,001 | +213,556 | 0.02% | 2,197,104 |
| 2023-02-24 | 2023-02-22 | 8.611 | 32,445 | +1,937 | 0.00% | 279,390 |
| 2023-02-23 | 2023-02-21 | 8.508 | 30,508 | +1,453 | 0.00% | 259,560 |
| 2023-02-22 | 2023-02-20 | 8.529 | 29,055 | +4,358 | 0.00% | 247,798 |
| 2023-02-21 | 2023-02-17 | 8.332 | 24,697 | +2,906 | 0.00% | 205,786 |
| 2023-02-17 | 2023-02-15 | 8.332 | 21,791 | -9,685 | 0.00% | 181,572 |
| 2023-02-15 | 2023-02-13 | 8.880 | 31,476 | +13,559 | 0.00% | 279,496 |
| 2023-02-14 | 2023-02-10 | 8.178 | 17,917 | +2,905 | 0.00% | 146,517 |
| 2023-02-10 | 2023-02-08 | 7.796 | 15,012 | -484 | 0.00% | 117,026 |
| 2023-02-09 | 2023-02-07 | 7.837 | 15,496 | -969 | 0.00% | 121,439 |
| 2023-02-01 | 2023-01-30 | 8.353 | 16,465 | -8,716 | 0.00% | 137,533 |
| 2023-01-31 | 2023-01-27 | 8.890 | 25,181 | -1,937 | 0.00% | 223,859 |
| 2023-01-30 | 2023-01-26 | 8.776 | 27,118 | -9,685 | 0.00% | 237,998 |
| 2023-01-27 | 2023-01-20 | 8.776 | 36,803 | -1,453 | 0.00% | 322,998 |
| 2023-01-26 | 2023-01-19 | 8.322 | 38,256 | -10,169 | 0.00% | 318,370 |
| 2023-01-20 | 2023-01-18 | 8.353 | 48,425 | +20,823 | 0.00% | 404,497 |
| 2023-01-19 | 2023-01-17 | 8.095 | 27,602 | +5,811 | 0.00% | 223,437 |
| 2023-01-18 | 2023-01-16 | 8.322 | 21,791 | -13,075 | 0.00% | 181,347 |
| 2023-01-13 | 2023-01-11 | 8.983 | 34,866 | +2,905 | 0.00% | 313,198 |
| 2023-01-12 | 2023-01-10 | 9.406 | 31,961 | -15,012 | 0.00% | 300,633 |
| 2023-01-11 | 2023-01-09 | 10.201 | 46,973 | -484 | 0.00% | 479,185 |
| 2023-01-10 | 2023-01-06 | 9.582 | 47,457 | -484 | 0.00% | 454,722 |
| 2023-01-09 | 2023-01-05 | 9.644 | 47,941 | +11,622 | 0.00% | 462,329 |
| 2023-01-05 | 2023-01-03 | 9.220 | 36,319 | -2,421 | 0.00% | 334,875 |
| 2023-01-04 | 2022-12-30 | 9.169 | 38,740 | +1,453 | 0.00% | 355,198 |
| 2023-01-03 | 2022-12-29 | 9.334 | 37,287 | -1,453 | 0.00% | 348,035 |
| 2022-12-30 | 2022-12-28 | 9.520 | 38,740 | -5,327 | 0.00% | 368,798 |
| 2022-12-29 | 2022-12-23 | 9.272 | 44,067 | +18,402 | 0.00% | 408,590 |
| 2022-12-28 | 2022-12-22 | 9.427 | 25,665 | +5,811 | 0.00% | 241,941 |
| 2022-12-22 | 2022-12-20 | 7.940 | 19,854 | -3,874 | 0.00% | 157,642 |
| 2022-12-21 | 2022-12-19 | 8.332 | 23,728 | +4,842 | 0.00% | 197,712 |
| 2022-12-16 | 2022-12-14 | 8.539 | 18,886 | -2,905 | 0.00% | 161,266 |
| 2022-12-15 | 2022-12-13 | 8.725 | 21,791 | -1,453 | 0.00% | 190,122 |
| 2022-12-13 | 2022-12-09 | 8.405 | 23,244 | -1,937 | 0.00% | 195,359 |
| 2022-12-12 | 2022-12-08 | 8.281 | 25,181 | +9,201 | 0.00% | 208,519 |
| 2022-12-09 | 2022-12-07 | 7.610 | 15,980 | +1,937 | 0.00% | 121,602 |
| 2022-12-08 | 2022-12-06 | 7.826 | 14,043 | -5,811 | 0.00% | 109,907 |
| 2022-12-06 | 2022-12-02 | 7.744 | 19,854 | +7,263 | 0.00% | 153,747 |
| 2022-12-05 | 2022-12-01 | 7.207 | 12,591 | -2,905 | 0.00% | 90,743 |
| 2022-12-01 | 2022-11-29 | 7.104 | 15,496 | +6,295 | 0.00% | 110,079 |
| 2022-11-25 | 2022-11-23 | 6.226 | 9,201 | -1,453 | 0.00% | 57,286 |
| 2022-11-24 | 2022-11-22 | 6.433 | 10,654 | -13,559 | 0.00% | 68,533 |
| 2022-11-22 | 2022-11-18 | 7.300 | 24,213 | +9,201 | 0.00% | 176,753 |
| 2022-11-18 | 2022-11-16 | 7.599 | 15,012 | -3,874 | 0.00% | 114,081 |
| 2022-11-17 | 2022-11-15 | 7.465 | 18,886 | +4,358 | 0.00% | 140,986 |
| 2022-11-15 | 2022-11-11 | 6.412 | 14,528 | -47,456 | 0.00% | 93,153 |
| 2022-11-14 | 2022-11-10 | 6.267 | 61,984 | +34,382 | 0.01% | 388,478 |
| 2022-11-10 | 2022-11-08 | 5.607 | 27,602 | -1,937 | 0.00% | 154,753 |
| 2022-11-08 | 2022-11-04 | 5.503 | 29,539 | -8,233 | 0.00% | 162,563 |
| 2022-11-07 | 2022-11-03 | 4.729 | 37,772 | +5,811 | 0.00% | 178,621 |
| 2022-11-04 | 2022-11-02 | 5.163 | 31,961 | -1,937 | 0.00% | 165,002 |
| 2022-10-28 | 2022-10-26 | 4.522 | 33,898 | -2,905 | 0.00% | 153,301 |
| 2022-10-26 | 2022-10-24 | 4.316 | 36,803 | -25,666 | 0.00% | 158,839 |
| 2022-10-25 | 2022-10-21 | 4.812 | 62,469 | +15,012 | 0.01% | 300,572 |
| 2022-10-20 | 2022-10-18 | 4.677 | 47,457 | -1,453 | 0.00% | 221,971 |
| 2022-10-18 | 2022-10-14 | 4.430 | 48,910 | -14,527 | 0.00% | 216,647 |
| 2022-10-17 | 2022-10-13 | 4.337 | 63,437 | -17,433 | 0.01% | 275,099 |
| 2022-10-14 | 2022-10-12 | 4.657 | 80,870 | -8,717 | 0.01% | 376,584 |
| 2022-10-13 | 2022-10-11 | 4.904 | 89,587 | -18,401 | 0.01% | 439,376 |
| 2022-10-12 | 2022-10-10 | 5.049 | 107,988 | -10,654 | 0.01% | 545,233 |
| 2022-10-11 | 2022-10-07 | 5.183 | 118,642 | -15,496 | 0.01% | 614,950 |
| 2022-10-10 | 2022-10-06 | 5.317 | 134,138 | -15,012 | 0.01% | 713,274 |
| 2022-10-07 | 2022-10-05 | 5.400 | 149,150 | +11,622 | 0.01% | 805,420 |
| 2022-10-06 | 2022-10-03 | 5.298 | 137,528 | +16,949 | 0.01% | 728,607 |
| 2022-10-05 | 2022-09-30 | 5.381 | 120,579 | -1,196 | 0.01% | 648,834 |
| 2022-10-03 | 2022-09-29 | 5.412 | 121,775 | +963 | 0.01% | 659,065 |
| 2022-09-30 | 2022-09-28 | 5.495 | 120,812 | -21,660 | 0.01% | 663,893 |
| 2022-09-29 | 2022-09-27 | 5.838 | 142,472 | +37,062 | 0.01% | 831,760 |
| 2022-09-28 | 2022-09-26 | 5.620 | 105,410 | +99,153 | 0.01% | 592,395 |
| 2022-09-27 | 2022-09-23 | 4.914 | 6,257 | -3,851 | 0.00% | 30,744 |
| 2022-09-26 | 2022-09-22 | 5.111 | 10,108 | -1,444 | 0.00% | 51,661 |
| 2022-09-23 | 2022-09-21 | 5.350 | 11,552 | -6,257 | 0.00% | 61,801 |
| 2022-09-22 | 2022-09-20 | 5.537 | 17,809 | +963 | 0.00% | 98,605 |
| 2022-09-21 | 2022-09-19 | 4.882 | 16,846 | -1,926 | 0.00% | 82,248 |
| 2022-09-19 | 2022-09-15 | 4.602 | 18,772 | -5,776 | 0.00% | 86,387 |
| 2022-09-16 | 2022-09-14 | 4.363 | 24,548 | +14,440 | 0.00% | 107,102 |
| 2022-09-15 | 2022-09-13 | 4.363 | 10,108 | +3,851 | 0.00% | 44,101 |
| 2022-09-01 | 2022-08-30 | 3.522 | 6,257 | -5,295 | 0.00% | 22,034 |
| 2022-07-08 | 2022-07-06 | 4.134 | 11,552 | -4,332 | 0.00% | 47,761 |
| 2022-06-29 | 2022-06-27 | 4.456 | 15,884 | +5,295 | 0.00% | 70,786 |
| 2022-06-21 | 2022-06-17 | 4.425 | 10,589 | +4,332 | 0.00% | 46,859 |
| 2022-06-06 | 2022-06-01 | 3.796 | 6,257 | +58 | 0.00% | 23,749 |
| 2022-04-11 | 2022-04-07 | 4.037 | 6,199 | -7,630 | 0.00% | 25,024 |
| 2022-03-31 | 2022-03-29 | 4.037 | 13,829 | +7,630 | 0.00% | 55,824 |
| 2022-03-09 | 2022-03-07 | 4.655 | 6,199 | -6,676 | 0.00% | 28,859 |
| 2022-03-01 | 2022-02-25 | 5.358 | 12,875 | -954 | 0.00% | 68,982 |
| 2022-02-07 | 2022-01-31 | 5.159 | 13,829 | -1,908 | 0.00% | 71,339 |
| 2022-01-10 | 2022-01-06 | 5.211 | 15,737 | -3,815 | 0.00% | 82,007 |
| 2021-12-29 | 2021-12-24 | 6.375 | 19,552 | +3,815 | 0.00% | 124,642 |
| 2021-10-28 | 2021-10-26 | 6.553 | 15,737 | +954 | 0.00% | 103,127 |
| 2021-10-07 | 2021-10-05 | 7.018 | 14,783 | +4,769 | 0.00% | 103,752 |
| 2021-10-06 | 2021-10-04 | 7.566 | 10,014 | -1,848 | 0.00% | 75,769 |
| 2021-09-10 | 2021-09-08 | 8.262 | 11,862 | -3,796 | 0.00% | 98,002 |
| 2021-09-07 | 2021-09-03 | 8.093 | 15,658 | +5,694 | 0.00% | 126,724 |
| 2021-08-30 | 2021-08-26 | 6.544 | 9,964 | +3,796 | 0.00% | 65,206 |
| 2021-08-19 | 2021-08-17 | 6.797 | 6,168 | -475 | 0.00% | 41,924 |
| 2021-08-05 | 2021-08-03 | 7.324 | 6,643 | -7,591 | 0.00% | 48,653 |
| 2021-08-04 | 2021-08-02 | 7.471 | 14,234 | +9,015 | 0.00% | 106,349 |
| 2021-07-29 | 2021-07-27 | 6.723 | 5,219 | -1,898 | 0.00% | 35,089 |
| 2021-07-16 | 2021-07-14 | 9.168 | 7,117 | -2,847 | 0.00% | 65,250 |
| 2021-07-09 | 2021-07-07 | 8.620 | 9,964 | +2,847 | 0.00% | 85,891 |
| 2021-06-01 | 2021-05-28 | 9.709 | 7,117 | +26 | 0.00% | 69,102 |
| 2021-04-14 | 2021-04-12 | 14.342 | 7,091 | -3,782 | 0.00% | 101,699 |
| 2021-04-13 | 2021-04-09 | 16.605 | 10,873 | -5,673 | 0.00% | 180,551 |
| 2021-04-12 | 2021-04-08 | 17.600 | 16,546 | +4,728 | 0.00% | 291,204 |
| 2021-04-09 | 2021-04-07 | 17.071 | 11,818 | +1,891 | 0.00% | 201,743 |
| 2021-04-08 | 2021-04-01 | 18.192 | 9,927 | +6,618 | 0.00% | 180,591 |
| 2021-03-23 | 2021-03-19 | 17.769 | 3,309 | -473 | 0.00% | 58,797 |
| 2021-03-15 | 2021-03-11 | 20.244 | 3,782 | +473 | 0.00% | 76,562 |
| 2021-03-11 | 2021-03-09 | 17.853 | 3,309 | -3,309 | 0.00% | 59,077 |
| 2021-03-10 | 2021-03-08 | 17.727 | 6,618 | -4,728 | 0.00% | 117,314 |
| 2021-03-09 | 2021-03-05 | 19.503 | 11,346 | +6,619 | 0.00% | 221,286 |
| 2021-03-08 | 2021-03-04 | 17.896 | 4,727 | -7,564 | 0.00% | 84,593 |
| 2021-03-05 | 2021-03-03 | 20.286 | 12,291 | +945 | 0.00% | 249,337 |
| 2021-03-03 | 2021-03-01 | 21.005 | 11,346 | +4,255 | 0.00% | 238,327 |
| 2021-03-02 | 2021-02-26 | 20.709 | 7,091 | -946 | 0.00% | 146,849 |
| 2021-03-01 | 2021-02-25 | 21.259 | 8,037 | +946 | 0.00% | 170,860 |
| 2021-02-26 | 2021-02-24 | 21.026 | 7,091 | -5,673 | 0.00% | 149,099 |
| 2021-02-25 | 2021-02-23 | 22.634 | 12,764 | -2,364 | 0.00% | 288,902 |
| 2021-02-24 | 2021-02-22 | 22.317 | 15,128 | -2,363 | 0.00% | 337,609 |
| 2021-02-22 | 2021-02-18 | 25.067 | 17,491 | -7,091 | 0.00% | 438,443 |
| 2021-02-19 | 2021-02-17 | 26.495 | 24,582 | +2,363 | 0.00% | 651,291 |
| 2021-02-18 | 2021-02-16 | 26.865 | 22,219 | -20,327 | 0.00% | 596,910 |
| 2021-02-17 | 2021-02-11 | 28.716 | 42,546 | +945 | 0.00% | 1,221,741 |
| 2021-02-16 | 2021-02-09 | 24.168 | 41,601 | -4,727 | 0.00% | 1,005,404 |
| 2021-02-10 | 2021-02-08 | 24.168 | 46,328 | +12,291 | 0.00% | 1,119,645 |
| 2021-02-09 | 2021-02-05 | 23.903 | 34,037 | +7,564 | 0.00% | 813,599 |
| 2021-02-08 | 2021-02-04 | 22.211 | 26,473 | -11,346 | 0.00% | 587,994 |
| 2021-02-05 | 2021-02-03 | 22.528 | 37,819 | -2,364 | 0.00% | 852,001 |
| 2021-02-04 | 2021-02-02 | 21.947 | 40,183 | +31,201 | 0.00% | 881,883 |
| 2021-02-02 | 2021-01-29 | 18.171 | 8,982 | -4,727 | 0.00% | 163,210 |
| 2021-02-01 | 2021-01-28 | 17.578 | 13,709 | -4,728 | 0.00% | 240,983 |
| 2021-01-29 | 2021-01-27 | 18.044 | 18,437 | -1,418 | 0.00% | 332,675 |
| 2021-01-28 | 2021-01-26 | 18.488 | 19,855 | +946 | 0.00% | 367,081 |
| 2021-01-26 | 2021-01-22 | 18.298 | 18,909 | -1,419 | 0.00% | 345,991 |
| 2021-01-25 | 2021-01-21 | 18.594 | 20,328 | -8,036 | 0.00% | 377,976 |
| 2021-01-22 | 2021-01-20 | 20.075 | 28,364 | -15,128 | 0.00% | 569,396 |
| 2021-01-21 | 2021-01-19 | 20.075 | 43,492 | -2,363 | 0.00% | 873,084 |
| 2021-01-20 | 2021-01-18 | 18.002 | 45,855 | +1,418 | 0.00% | 825,461 |
| 2021-01-19 | 2021-01-15 | 17.748 | 44,437 | -2,364 | 0.00% | 788,655 |
| 2021-01-18 | 2021-01-14 | 18.065 | 46,801 | -473 | 0.00% | 845,461 |
| 2021-01-14 | 2021-01-12 | 18.192 | 47,274 | -6,145 | 0.00% | 860,006 |
| 2021-01-13 | 2021-01-11 | 18.678 | 53,419 | -9,455 | 0.01% | 997,785 |
| 2021-01-12 | 2021-01-08 | 19.567 | 62,874 | -5,200 | 0.01% | 1,230,250 |
| 2021-01-11 | 2021-01-07 | 19.503 | 68,074 | -20,328 | 0.01% | 1,327,678 |
| 2021-01-08 | 2021-01-06 | 20.519 | 88,402 | +76,111 | 0.01% | 1,813,904 |
| 2021-01-07 | 2021-01-05 | 19.673 | 12,291 | +945 | 0.00% | 241,797 |
| 2021-01-06 | 2021-01-04 | 19.821 | 11,346 | +1,891 | 0.00% | 224,886 |
| 2021-01-05 | 2020-12-31 | 18.700 | 9,455 | +3,309 | 0.00% | 176,805 |
| 2020-12-30 | 2020-12-28 | 18.277 | 6,146 | -2,363 | 0.00% | 112,328 |
| 2020-12-29 | 2020-12-24 | 19.567 | 8,509 | +2,836 | 0.00% | 166,495 |
| 2020-12-28 | 2020-12-22 | 19.440 | 5,673 | -3,782 | 0.00% | 110,283 |
| 2020-12-23 | 2020-12-21 | 19.905 | 9,455 | -2,836 | 0.00% | 188,205 |
| 2020-12-22 | 2020-12-18 | 20.646 | 12,291 | -1,891 | 0.00% | 253,757 |
| 2020-12-21 | 2020-12-17 | 20.730 | 14,182 | -1,891 | 0.00% | 293,998 |
| 2020-12-18 | 2020-12-16 | 20.730 | 16,073 | +945 | 0.00% | 333,199 |
| 2020-12-17 | 2020-12-15 | 20.646 | 15,128 | -9,927 | 0.00% | 312,329 |
| 2020-12-16 | 2020-12-14 | 20.625 | 25,055 | +945 | 0.00% | 516,749 |
| 2020-12-15 | 2020-12-11 | 19.927 | 24,110 | -5,200 | 0.00% | 480,428 |
| 2020-12-14 | 2020-12-10 | 19.652 | 29,310 | +6,619 | 0.00% | 575,986 |
| 2020-12-11 | 2020-12-09 | 19.398 | 22,691 | +8,036 | 0.00% | 440,153 |
| 2020-12-10 | 2020-12-08 | 18.636 | 14,655 | -945 | 0.00% | 273,113 |
| 2020-12-09 | 2020-12-07 | 18.975 | 15,600 | -8,037 | 0.00% | 296,004 |
| 2020-12-07 | 2020-12-03 | 19.017 | 23,637 | +7,564 | 0.00% | 449,503 |
| 2020-12-04 | 2020-12-02 | 18.192 | 16,073 | +2,836 | 0.00% | 292,399 |
| 2020-12-03 | 2020-12-01 | 16.521 | 13,237 | +473 | 0.00% | 218,686 |
| 2020-12-02 | 2020-11-30 | 16.098 | 12,764 | +2,837 | 0.00% | 205,472 |
| 2020-11-30 | 2020-11-26 | 16.204 | 9,927 | +3,781 | 0.00% | 160,852 |
| 2020-11-27 | 2020-11-25 | 15.865 | 6,146 | -2,363 | 0.00% | 97,507 |
| 2020-11-26 | 2020-11-24 | 16.521 | 8,509 | -946 | 0.00% | 140,576 |
| 2020-11-24 | 2020-11-20 | 16.965 | 9,455 | +946 | 0.00% | 160,404 |
| 2020-11-23 | 2020-11-19 | 17.282 | 8,509 | -7,564 | 0.00% | 147,055 |
| 2020-11-20 | 2020-11-18 | 17.028 | 16,073 | -11,346 | 0.00% | 273,699 |
| 2020-11-19 | 2020-11-17 | 16.542 | 27,419 | +6,146 | 0.00% | 453,564 |
| 2020-11-17 | 2020-11-13 | 15.907 | 21,273 | -2,837 | 0.00% | 338,397 |
| 2020-11-16 | 2020-11-12 | 16.394 | 24,110 | +473 | 0.00% | 395,257 |
| 2020-11-13 | 2020-11-11 | 15.759 | 23,637 | -25,055 | 0.00% | 372,502 |
| 2020-11-12 | 2020-11-10 | 16.013 | 48,692 | +1,891 | 0.00% | 779,711 |
| 2020-11-11 | 2020-11-09 | 15.780 | 46,801 | -7,564 | 0.00% | 738,541 |
| 2020-11-10 | 2020-11-06 | 16.077 | 54,365 | +17,019 | 0.01% | 874,004 |
| 2020-11-09 | 2020-11-05 | 15.442 | 37,346 | +5,673 | 0.00% | 576,697 |
| 2020-11-06 | 2020-11-04 | 14.892 | 31,673 | -1,891 | 0.00% | 471,674 |
| 2020-11-05 | 2020-11-03 | 14.511 | 33,564 | -946 | 0.00% | 487,055 |
| 2020-11-04 | 2020-11-02 | 15.188 | 34,510 | +5,200 | 0.00% | 524,143 |
| 2020-11-03 | 2020-10-30 | 14.004 | 29,310 | -16,545 | 0.00% | 410,444 |
| 2020-11-02 | 2020-10-29 | 14.744 | 45,855 | -6,619 | 0.00% | 676,083 |
| 2020-10-30 | 2020-10-28 | 14.532 | 52,474 | +10,400 | 0.01% | 762,573 |
| 2020-10-29 | 2020-10-27 | 14.173 | 42,074 | -14,182 | 0.00% | 596,306 |
| 2020-10-28 | 2020-10-23 | 13.263 | 56,256 | -5,200 | 0.01% | 746,134 |
| 2020-10-27 | 2020-10-22 | 12.206 | 61,456 | -473 | 0.01% | 750,102 |
| 2020-10-23 | 2020-10-21 | 11.719 | 61,929 | +4,728 | 0.01% | 725,745 |
| 2020-10-22 | 2020-10-20 | 11.232 | 57,201 | +945 | 0.01% | 642,508 |
| 2020-10-21 | 2020-10-19 | 11.148 | 56,256 | +7,091 | 0.01% | 627,133 |
| 2020-10-20 | 2020-10-16 | 11.296 | 49,165 | +2,837 | 0.00% | 555,364 |
| 2020-10-19 | 2020-10-15 | 11.571 | 46,328 | -1,418 | 0.00% | 536,057 |
| 2020-10-16 | 2020-10-14 | 11.846 | 47,746 | +5,672 | 0.00% | 565,595 |
| 2020-10-15 | 2020-10-12 | 12.057 | 42,074 | +27,419 | 0.00% | 507,305 |
| 2020-10-14 | 2020-10-09 | 11.486 | 14,655 | -5,673 | 0.00% | 168,332 |
| 2020-10-12 | 2020-10-08 | 11.825 | 20,328 | +12,291 | 0.00% | 240,374 |
| 2020-10-09 | 2020-10-07 | 10.843 | 8,037 | -4,254 | 0.00% | 87,148 |
| 2020-10-08 | 2020-10-06 | 10.419 | 12,291 | +4,751 | 0.00% | 128,059 |
| 2020-10-06 | 2020-09-30 | 10.101 | 7,540 | +1,885 | 0.00% | 76,159 |
| 2020-10-05 | 2020-09-29 | 9.973 | 5,655 | +1,885 | 0.00% | 56,399 |
| 2020-09-28 | 2020-09-24 | 9.793 | 3,770 | -2,356 | 0.00% | 36,919 |
| 2020-09-23 | 2020-09-21 | 10.461 | 6,126 | -4,713 | 0.00% | 64,086 |
| 2020-09-22 | 2020-09-18 | 10.610 | 10,839 | +2,356 | 0.00% | 115,001 |
| 2020-09-21 | 2020-09-17 | 10.345 | 8,483 | +7,540 | 0.00% | 87,754 |
| 2020-09-09 | 2020-09-07 | 9.666 | 943 | -4,712 | 0.00% | 9,115 |
| 2020-09-03 | 2020-09-01 | 10.493 | 5,655 | +2,827 | 0.00% | 59,339 |
| 2020-09-02 | 2020-08-31 | 10.175 | 2,828 | -471 | 0.00% | 28,775 |
| 2020-09-01 | 2020-08-28 | 10.599 | 3,299 | -471 | 0.00% | 34,967 |
| 2020-08-31 | 2020-08-27 | 9.644 | 3,770 | -11,310 | 0.00% | 36,359 |
| 2020-08-28 | 2020-08-26 | 9.549 | 15,080 | +12,252 | 0.00% | 143,998 |
| 2020-08-24 | 2020-08-20 | 8.711 | 2,828 | -2,827 | 0.00% | 24,634 |
| 2020-08-17 | 2020-08-13 | 9.040 | 5,655 | +5,655 | 0.00% | 51,119 |
| 2020-07-16 | 2020-07-14 | 8.392 | 0 | -3,299 | ||
| 2020-06-26 | 2020-06-23 | 8.021 | 3,299 | -7,069 | 0.00% | 26,462 |
| 2020-06-24 | 2020-06-22 | 8.223 | 10,368 | +7,069 | 0.00% | 85,253 |
| 2020-06-08 | 2020-06-04 | 9.347 | 3,299 | -6,597 | 0.00% | 30,837 |
| 2020-06-02 | 2020-05-29 | 9.507 | 9,896 | +56 | 0.00% | 94,084 |
| 2020-05-28 | 2020-05-26 | 9.454 | 9,840 | -14,995 | 0.00% | 93,026 |
| 2020-05-27 | 2020-05-25 | 9.070 | 24,835 | +4,686 | 0.00% | 225,247 |
| 2020-05-26 | 2020-05-22 | 8.696 | 20,149 | -2,812 | 0.00% | 175,222 |
| 2020-05-25 | 2020-05-21 | 9.390 | 22,961 | +9,372 | 0.00% | 215,601 |
| 2020-05-22 | 2020-05-20 | 9.699 | 13,589 | +5,623 | 0.00% | 131,804 |
| 2020-05-21 | 2020-05-19 | 9.390 | 7,966 | -6,560 | 0.00% | 74,800 |
| 2020-05-20 | 2020-05-18 | 8.856 | 14,526 | +8,434 | 0.00% | 128,647 |
| 2020-05-15 | 2020-05-13 | 8.408 | 6,092 | -4,686 | 0.00% | 51,223 |
| 2020-05-13 | 2020-05-11 | 8.568 | 10,778 | +1,875 | 0.00% | 92,349 |
| 2020-05-11 | 2020-05-07 | 8.408 | 8,903 | -10,309 | 0.00% | 74,858 |
| 2020-05-08 | 2020-05-06 | 8.003 | 19,212 | +1,874 | 0.00% | 153,748 |
| 2020-05-07 | 2020-05-05 | 7.896 | 17,338 | +14,058 | 0.00% | 136,901 |
| 2020-04-29 | 2020-04-27 | 7.512 | 3,280 | -937 | 0.00% | 24,639 |
| 2020-04-22 | 2020-04-20 | 7.320 | 4,217 | -9,372 | 0.00% | 30,868 |
| 2020-04-21 | 2020-04-17 | 7.224 | 13,589 | +10,309 | 0.00% | 98,164 |
| 2020-04-16 | 2020-04-14 | 7.501 | 3,280 | -2,812 | 0.00% | 24,604 |
| 2020-04-15 | 2020-04-09 | 7.309 | 6,092 | +2,812 | 0.00% | 44,527 |
| 2020-04-03 | 2020-04-01 | 6.093 | 3,280 | -2,812 | 0.00% | 19,984 |
| 2020-03-20 | 2020-03-18 | 5.997 | 6,092 | -7,497 | 0.00% | 36,532 |
| 2020-03-16 | 2020-03-12 | 7.533 | 13,589 | -469 | 0.00% | 102,369 |
| 2020-03-06 | 2020-03-04 | 8.622 | 14,058 | +4,686 | 0.00% | 121,202 |
| 2020-02-28 | 2020-02-26 | 8.718 | 9,372 | +469 | 0.00% | 81,702 |
| 2020-02-25 | 2020-02-21 | 8.760 | 8,903 | -10,778 | 0.00% | 77,993 |
| 2020-02-24 | 2020-02-20 | 8.942 | 19,681 | +10,778 | 0.00% | 175,982 |
| 2020-02-18 | 2020-02-14 | 9.251 | 8,903 | -1,406 | 0.00% | 82,363 |
| 2020-02-14 | 2020-02-12 | 9.134 | 10,309 | +7,029 | 0.00% | 94,160 |
| 2020-02-04 | 2020-01-31 | 8.888 | 3,280 | -469 | 0.00% | 29,154 |
| 2020-01-22 | 2020-01-20 | 10.574 | 3,749 | -1,874 | 0.00% | 39,643 |
| 2020-01-21 | 2020-01-17 | 11.182 | 5,623 | +1,874 | 0.00% | 62,879 |
| 2020-01-08 | 2020-01-06 | 10.884 | 3,749 | -1,405 | 0.00% | 40,803 |
| 2020-01-06 | 2020-01-02 | 10.297 | 5,154 | +1,405 | 0.00% | 53,070 |
| 2019-10-09 | 2019-10-04 | 10.935 | 3,749 | +25 | 0.00% | 40,997 |
| 2019-08-09 | 2019-08-07 | 10.785 | 3,724 | -465 | 0.00% | 40,164 |
| 2019-07-22 | 2019-07-18 | 12.053 | 4,189 | -4,189 | 0.00% | 50,489 |
| 2019-07-16 | 2019-07-12 | 12.955 | 8,378 | +4,189 | 0.00% | 108,537 |
| 2019-07-10 | 2019-07-08 | 12.568 | 4,189 | -1,396 | 0.00% | 52,649 |
| 2019-07-03 | 2019-06-28 | 12.203 | 5,585 | +1,861 | 0.00% | 68,154 |
| 2019-06-25 | 2019-06-21 | 10.957 | 3,724 | -931 | 0.00% | 40,804 |
| 2019-05-29 | 2019-05-27 | 13.005 | 4,655 | +41 | 0.00% | 60,537 |
| 2019-04-18 | 2019-04-16 | 14.609 | 4,614 | -5,536 | 0.00% | 67,405 |
| 2019-04-17 | 2019-04-15 | 14.739 | 10,150 | +2,768 | 0.00% | 149,598 |
| 2019-04-11 | 2019-04-09 | 14.739 | 7,382 | -2,768 | 0.00% | 108,802 |
| 2019-04-08 | 2019-04-03 | 14.132 | 10,150 | +5,536 | 0.00% | 143,438 |
| 2019-04-04 | 2019-04-02 | 14.089 | 4,614 | -2,307 | 0.00% | 65,004 |
| 2019-03-29 | 2019-03-27 | 15.649 | 6,921 | -922 | 0.00% | 108,307 |
| 2019-03-25 | 2019-03-21 | 15.389 | 7,843 | +922 | 0.00% | 120,696 |
| 2019-03-13 | 2019-03-11 | 15.606 | 6,921 | +923 | 0.00% | 108,007 |
| 2019-03-06 | 2019-03-04 | 15.844 | 5,998 | +5,998 | 0.00% | 95,033 |
| 2019-03-04 | 2019-02-28 | 15.367 | 0 | -1,845 | ||
| 2019-02-22 | 2019-02-20 | 14.695 | 1,845 | +1,845 | 0.00% | 27,113 |
| 2018-11-16 | 2018-11-14 | 11.921 | 0 | -1,845 | ||
| 2018-11-05 | 2018-11-01 | 11.119 | 1,845 | -1,846 | 0.00% | 20,515 |
| 2018-10-11 | 2018-10-09 | 12.216 | 3,691 | +30 | 0.00% | 45,091 |
| 2018-10-03 | 2018-09-28 | 12.785 | 3,661 | +3,661 | 0.00% | 46,805 |
| 2018-09-18 | 2018-09-14 | 13.047 | 0 | -3,661 | ||
| 2018-09-11 | 2018-09-07 | 12.522 | 3,661 | +1,831 | 0.00% | 45,844 |
| 2018-09-10 | 2018-09-06 | 12.457 | 1,830 | +1,830 | 0.00% | 22,796 |
| 2018-09-03 | 2018-08-30 | 13.418 | 0 | -1,830 | ||
| 2018-08-31 | 2018-08-29 | 13.287 | 1,830 | +1,830 | 0.00% | 24,316 |
| 2018-08-20 | 2018-08-16 | 13.790 | 0 | -458 | ||
| 2018-08-17 | 2018-08-15 | 13.659 | 458 | -1,830 | 0.00% | 6,256 |
| 2018-08-15 | 2018-08-13 | 15.123 | 2,288 | -457 | 0.00% | 34,601 |
| 2018-08-08 | 2018-08-06 | 16.478 | 2,745 | -11,898 | 0.00% | 45,232 |
| 2018-08-07 | 2018-08-03 | 17.155 | 14,643 | -1,830 | 0.00% | 251,207 |
| 2018-08-02 | 2018-07-31 | 18.510 | 16,473 | -2,745 | 0.00% | 304,922 |
| 2018-08-01 | 2018-07-30 | 18.882 | 19,218 | -4,576 | 0.00% | 362,873 |
| 2018-07-31 | 2018-07-27 | 19.100 | 23,794 | +5,033 | 0.00% | 454,476 |
| 2018-07-23 | 2018-07-19 | 18.860 | 18,761 | +7,321 | 0.00% | 353,834 |
| 2018-07-20 | 2018-07-18 | 18.445 | 11,440 | +4,576 | 0.00% | 211,009 |
| 2018-07-13 | 2018-07-11 | 17.396 | 6,864 | -915 | 0.00% | 119,405 |
| 2018-07-05 | 2018-07-03 | 17.746 | 7,779 | -5,491 | 0.00% | 138,042 |
| 2018-07-04 | 2018-06-29 | 18.729 | 13,270 | +1,830 | 0.00% | 248,533 |
| 2018-06-27 | 2018-06-25 | 17.440 | 11,440 | -12,812 | 0.00% | 199,509 |
| 2018-06-25 | 2018-06-21 | 17.527 | 24,252 | +4,576 | 0.00% | 425,064 |
| 2018-06-22 | 2018-06-20 | 17.352 | 19,676 | -1,373 | 0.00% | 341,421 |
| 2018-06-19 | 2018-06-14 | 18.226 | 21,049 | -457 | 0.00% | 383,645 |
| 2018-06-15 | 2018-06-13 | 18.576 | 21,506 | +4,576 | 0.00% | 399,495 |
| 2018-06-14 | 2018-06-12 | 18.554 | 16,930 | +457 | 0.00% | 314,121 |
| 2018-06-11 | 2018-06-07 | 17.593 | 16,473 | +16,015 | 0.00% | 289,802 |
| 2018-06-07 | 2018-06-05 | 17.396 | 458 | -6,863 | 0.00% | 7,967 |
| 2018-06-04 | 2018-05-31 | 18.117 | 7,321 | +457 | 0.00% | 132,635 |
| 2018-05-29 | 2018-05-25 | 17.427 | 6,864 | +47 | 0.00% | 119,621 |
| 2018-05-28 | 2018-05-24 | 16.899 | 6,817 | +5,908 | 0.00% | 115,202 |
| 2018-05-24 | 2018-05-21 | 16.063 | 909 | +455 | 0.00% | 14,601 |
| 2018-05-03 | 2018-04-30 | 14.897 | 454 | -2,727 | 0.00% | 6,763 |
| 2018-03-23 | 2018-03-21 | 15.711 | 3,181 | -5,454 | 0.00% | 49,977 |
| 2018-03-22 | 2018-03-20 | 17.251 | 8,635 | -909 | 0.00% | 148,965 |
| 2018-03-20 | 2018-03-16 | 17.405 | 9,544 | +1,364 | 0.00% | 166,117 |
| 2018-03-16 | 2018-03-14 | 17.559 | 8,180 | +454 | 0.00% | 143,636 |
| 2018-03-15 | 2018-03-13 | 18.704 | 7,726 | +1,364 | 0.00% | 144,504 |
| 2018-03-13 | 2018-03-09 | 18.660 | 6,362 | -3,182 | 0.00% | 118,712 |
| 2018-03-08 | 2018-03-06 | 17.471 | 9,544 | +8,635 | 0.00% | 166,747 |
| 2018-03-05 | 2018-03-01 | 16.701 | 909 | +909 | 0.00% | 15,181 |
| 2018-03-01 | 2018-02-27 | 16.327 | 0 | -1,818 | ||
| 2018-02-22 | 2018-02-20 | 16.437 | 1,818 | +1,818 | 0.00% | 29,883 |
| 2018-02-09 | 2018-02-07 | 15.249 | 0 | -909 | ||
| 2018-02-08 | 2018-02-06 | 16.525 | 909 | -4,090 | 0.00% | 15,021 |
| 2018-02-06 | 2018-02-02 | 17.735 | 4,999 | +909 | 0.00% | 88,659 |
| 2018-02-05 | 2018-02-01 | 16.899 | 4,090 | +3,636 | 0.00% | 69,118 |
| 2018-01-26 | 2018-01-24 | 16.283 | 454 | +454 | 0.00% | 7,393 |
| 2018-01-25 | 2018-01-23 | 16.459 | 0 | -2,727 | ||
| 2018-01-24 | 2018-01-22 | 15.579 | 2,727 | +2,727 | 0.00% | 42,484 |
| 2018-01-18 | 2018-01-16 | 14.963 | 0 | -1,363 | ||
| 2018-01-16 | 2018-01-12 | 14.919 | 1,363 | +1,363 | 0.00% | 20,334 |
| 2018-01-10 | 2018-01-08 | 14.743 | 0 | -2,272 | ||
| 2018-01-09 | 2018-01-05 | 14.963 | 2,272 | -5,908 | 0.00% | 33,996 |
| 2018-01-08 | 2018-01-04 | 15.403 | 8,180 | -2,273 | 0.00% | 125,996 |
| 2017-12-22 | 2017-12-20 | 15.293 | 10,453 | +1,818 | 0.00% | 159,857 |
| 2017-12-14 | 2017-12-12 | 14.809 | 8,635 | +5,908 | 0.00% | 127,874 |
| 2017-12-04 | 2017-11-30 | 14.303 | 2,727 | +2,727 | 0.00% | 39,004 |
| 2017-10-13 | 2017-10-11 | 11.442 | 0 | -909 | ||
| 2017-10-11 | 2017-10-09 | 10.815 | 909 | +909 | 0.00% | 9,831 |
| 2017-09-25 | 2017-09-21 | 9.880 | 0 | -909 | ||
| 2017-09-20 | 2017-09-18 | 9.341 | 909 | +909 | 0.00% | 8,491 |
| 2017-06-21 | 2017-06-19 | 7.894 | 0 | -899 | ||
| 2017-06-20 | 2017-06-16 | 7.882 | 899 | -4,048 | 0.00% | 7,086 |
| 2017-06-19 | 2017-06-15 | 8.049 | 4,947 | -900 | 0.00% | 39,820 |
| 2017-06-16 | 2017-06-14 | 8.316 | 5,847 | -3,597 | 0.00% | 48,624 |
| 2017-06-12 | 2017-06-08 | 9.517 | 9,444 | -2,699 | 0.00% | 89,876 |
| 2017-06-08 | 2017-06-06 | 9.450 | 12,143 | -3,598 | 0.00% | 114,752 |
| 2017-06-06 | 2017-06-02 | 8.894 | 15,741 | +13,492 | 0.00% | 140,003 |
| 2017-05-31 | 2017-05-26 | 8.336 | 2,249 | +30 | 0.00% | 18,748 |
| 2017-05-29 | 2017-05-25 | 8.099 | 2,219 | -6,214 | 0.00% | 17,973 |
| 2017-05-25 | 2017-05-23 | 8.235 | 8,433 | -1,332 | 0.00% | 69,443 |
| 2017-05-24 | 2017-05-22 | 8.291 | 9,765 | -2,663 | 0.00% | 80,961 |
| 2017-05-22 | 2017-05-18 | 8.787 | 12,428 | +1,332 | 0.00% | 109,200 |
| 2017-05-16 | 2017-05-12 | 8.550 | 11,096 | -1,332 | 0.00% | 94,872 |
| 2017-05-15 | 2017-05-11 | 8.561 | 12,428 | -444 | 0.00% | 106,400 |
| 2017-05-12 | 2017-05-10 | 8.505 | 12,872 | +1,332 | 0.00% | 109,476 |
| 2017-05-11 | 2017-05-09 | 8.145 | 11,540 | +1,775 | 0.00% | 93,988 |
| 2017-05-10 | 2017-05-08 | 7.874 | 9,765 | -3,107 | 0.00% | 76,891 |
| 2017-05-09 | 2017-05-05 | 8.099 | 12,872 | +6,658 | 0.00% | 104,256 |
| 2017-05-02 | 2017-04-27 | 7.502 | 6,214 | -3,107 | 0.00% | 46,620 |
| 2017-04-27 | 2017-04-25 | 7.581 | 9,321 | +3,107 | 0.00% | 70,665 |
| 2017-04-25 | 2017-04-21 | 7.097 | 6,214 | +6,214 | 0.00% | 44,100 |
| 2017-01-18 | 2017-01-16 | 5.306 | 0 | -6,658 | ||
| 2017-01-12 | 2017-01-10 | 5.452 | 6,658 | -7,102 | 0.00% | 36,301 |
| 2016-11-30 | 2016-11-28 | 5.892 | 13,760 | -7,101 | 0.00% | 81,068 |
| 2016-11-07 | 2016-11-03 | 5.306 | 20,861 | -888 | 0.00% | 110,684 |
| 2016-11-03 | 2016-11-01 | 5.295 | 21,749 | -17,754 | 0.00% | 115,150 |
| 2016-10-14 | 2016-10-12 | 4.979 | 39,503 | +3,107 | 0.00% | 196,689 |
| 2016-10-13 | 2016-10-11 | 5.013 | 36,396 | +36,396 | 0.00% | 182,449 |
| 2016-04-13 | 2016-04-11 | 5.659 | 0 | -4,312 | ||
| 2015-08-31 | 2015-08-27 | 4.541 | 4,312 | +62 | 0.00% | 19,580 |
| 2015-08-19 | 2015-08-17 | 4.764 | 4,250 | +4,250 | 0.00% | 20,248 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy