History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 5,088,113 +0 0.47% 4,986,351
2025-10-13 2025-10-09 1.000 5,088,113 +0 0.47% 5,088,113
2025-10-10 2025-10-08 0.980 5,088,113 +68,500 0.47% 4,986,351
2025-10-09 2025-10-06 0.990 5,019,613 +130,000 0.46% 4,969,417
2025-10-06 2025-10-02 1.050 4,889,613 +84,250 0.45% 5,134,094
2025-10-03 2025-09-30 1.080 4,805,363 +59,316 0.44% 5,189,792
2025-09-30 2025-09-26 1.010 4,746,047 -32,500 0.44% 4,793,507
2025-09-29 2025-09-25 1.020 4,778,547 +312,773 0.44% 4,874,118
2025-09-26 2025-09-24 1.010 4,465,774 -12,439 0.41% 4,510,432
2025-09-25 2025-09-23 1.020 4,478,213 +7,000 0.41% 4,567,777
2025-09-23 2025-09-19 0.930 4,471,213 -4,000 0.41% 4,158,228
2025-09-22 2025-09-18 0.900 4,475,213 -103,000 0.41% 4,027,692
2025-09-18 2025-09-16 0.920 4,578,213 +17,000 0.42% 4,211,956
2025-09-17 2025-09-15 0.870 4,561,213 -3,301 0.42% 3,968,255
2025-09-15 2025-09-11 0.830 4,564,514 -10,000 0.42% 3,788,547
2025-09-12 2025-09-10 0.840 4,574,514 -51 0.42% 3,842,592
2025-09-11 2025-09-09 0.840 4,574,565 -43 0.42% 3,842,635
2025-09-10 2025-09-08 0.840 4,574,608 +22,461 0.42% 3,842,671
2025-09-09 2025-09-05 0.840 4,552,147 +398,730 0.42% 3,823,803
2025-09-08 2025-09-04 0.840 4,153,417 +80,800 0.38% 3,488,870
2025-09-05 2025-09-03 0.830 4,072,617 -1,020 0.37% 3,380,272
2025-09-04 2025-09-02 0.820 4,073,637 -1,141 0.38% 3,340,382
2025-09-02 2025-08-29 0.810 4,074,778 -1,190 0.38% 3,300,570
2025-08-29 2025-08-27 0.800 4,075,968 +18,196 0.38% 3,260,774
2025-08-28 2025-08-26 0.820 4,057,772 -1,212 0.37% 3,327,373
2025-08-27 2025-08-25 0.810 4,058,984 -1,201 0.37% 3,287,777
2025-08-26 2025-08-22 0.800 4,060,185 +67,734 0.37% 3,248,148
2025-08-25 2025-08-21 0.800 3,992,451 +9,000 0.37% 3,193,961
2025-08-18 2025-08-14 0.800 3,983,451 -28,500 0.37% 3,186,761
2025-08-15 2025-08-13 0.810 4,011,951 -19,500 0.37% 3,249,680
2025-08-05 2025-08-01 0.780 4,031,451 +3,000 0.37% 3,144,532
2025-08-01 2025-07-30 0.820 4,028,451 +3,504 0.37% 3,303,330
2025-07-31 2025-07-29 0.800 4,024,947 +36,500 0.37% 3,219,958
2025-07-30 2025-07-28 0.770 3,988,447 -8,490 0.37% 3,071,104
2025-07-28 2025-07-24 0.820 3,996,937 -39,518 0.37% 3,277,488
2025-07-25 2025-07-23 0.830 4,036,455 +7,991 0.37% 3,350,258
2025-07-24 2025-07-22 0.850 4,028,464 +11,500 0.37% 3,424,194
2025-07-23 2025-07-21 0.830 4,016,964 -45,000 0.37% 3,334,080
2025-07-21 2025-07-17 0.790 4,061,964 +2,500 0.37% 3,208,952
2025-07-18 2025-07-16 0.820 4,059,464 -41,500 0.37% 3,328,760
2025-07-17 2025-07-15 0.810 4,100,964 +17,500 0.38% 3,321,781
2025-07-15 2025-07-11 0.840 4,083,464 -3,460 0.38% 3,430,110
2025-07-14 2025-07-10 0.810 4,086,924 -1,213 0.38% 3,310,408
2025-07-11 2025-07-09 0.800 4,088,137 -1,239 0.38% 3,270,510
2025-07-10 2025-07-08 0.790 4,089,376 -2,584 0.38% 3,230,607
2025-07-04 2025-07-02 0.770 4,091,960 -7,078 0.38% 3,150,809
2025-07-03 2025-06-30 0.720 4,099,038 +5,737 0.38% 2,951,307
2025-06-30 2025-06-26 0.760 4,093,301 -4,245 0.38% 3,110,909
2025-06-27 2025-06-25 0.730 4,097,546 -3,029 0.38% 2,991,209
2025-06-26 2025-06-24 0.710 4,100,575 -3,203 0.38% 2,911,408
2025-06-23 2025-06-19 0.690 4,103,778 -1,667 0.38% 2,831,607
2025-06-19 2025-06-17 0.660 4,105,445 +30,000 0.38% 2,709,594
2025-06-17 2025-06-13 0.640 4,075,445 -65,500 0.38% 2,608,285
2025-06-16 2025-06-12 0.680 4,140,945 -6,477 0.38% 2,815,843
2025-06-13 2025-06-11 0.640 4,147,422 +3,000 0.38% 2,654,350
2025-06-12 2025-06-10 0.660 4,144,422 -3,697 0.38% 2,735,319
2025-06-10 2025-06-06 0.640 4,148,119 +17,729 0.38% 2,654,796
2025-06-09 2025-06-05 0.640 4,130,390 +20,500 0.38% 2,643,450
2025-06-06 2025-06-04 0.640 4,109,890 +5,000 0.38% 2,630,330
2025-06-03 2025-05-30 0.640 4,104,890 +24,000 0.38% 2,627,130
2025-06-02 2025-05-29 0.650 4,080,890 +10,000 0.38% 2,652,578
2025-05-30 2025-05-28 0.640 4,070,890 +3,500 0.37% 2,605,370
2025-05-26 2025-05-22 0.650 4,067,390 +6,000 0.37% 2,643,804
2025-05-19 2025-05-15 0.680 4,061,390 +9,500 0.37% 2,761,745
2025-05-16 2025-05-14 0.690 4,051,890 -176,000 0.37% 2,795,804
2025-05-15 2025-05-13 0.700 4,227,890 +9,500 0.39% 2,959,523
2025-05-14 2025-05-12 0.700 4,218,390 -500 0.39% 2,952,873
2025-05-13 2025-05-09 0.690 4,218,890 -21,500 0.39% 2,911,034
2025-05-09 2025-05-07 0.720 4,240,390 -9,000 0.39% 3,053,081
2025-05-08 2025-05-06 0.750 4,249,390 +11,000 0.39% 3,187,042
2025-05-06 2025-04-30 0.730 4,238,390 -27,000 0.39% 3,094,025
2025-04-29 2025-04-25 0.700 4,265,390 -22,500 0.39% 2,985,773
2025-04-28 2025-04-24 0.680 4,287,890 -19,000 0.39% 2,915,765
2025-04-25 2025-04-23 0.700 4,306,890 -88,500 0.40% 3,014,823
2025-04-24 2025-04-22 0.650 4,395,390 +60,822 0.40% 2,857,004
2025-04-23 2025-04-17 0.670 4,334,568 +7,500 0.40% 2,904,161
2025-04-22 2025-04-16 0.630 4,327,068 -16,500 0.40% 2,726,053
2025-04-17 2025-04-15 0.660 4,343,568 -31,000 0.40% 2,866,755
2025-04-16 2025-04-14 0.680 4,374,568 -19,000 0.40% 2,974,706
2025-04-15 2025-04-11 0.660 4,393,568 -542,878 0.40% 2,899,755
2025-04-14 2025-04-10 0.680 4,936,446 +22 0.45% 3,356,783
2025-04-11 2025-04-09 0.690 4,936,424 -33,500 0.45% 3,406,133
2025-04-10 2025-04-08 0.670 4,969,924 +33,500 0.46% 3,329,849
2025-04-09 2025-04-07 0.650 4,936,424 +51,500 0.45% 3,208,676
2025-04-08 2025-04-03 0.800 4,884,924 +50,000 0.45% 3,907,939
2025-04-03 2025-04-01 0.810 4,834,924 +546,500 0.45% 3,916,288
2025-04-02 2025-03-31 0.820 4,288,424 +742,551 0.39% 3,516,508
2025-04-01 2025-03-28 0.860 3,545,873 -47,500 0.33% 3,049,451
2025-03-31 2025-03-27 0.870 3,593,373 +19,500 0.33% 3,126,235
2025-03-28 2025-03-26 0.880 3,573,873 -2,964,000 0.33% 3,145,008
2025-03-26 2025-03-24 0.910 6,537,873 +64,000 0.60% 5,949,464
2025-03-24 2025-03-20 0.910 6,473,873 -106,000 0.60% 5,891,224
2025-03-18 2025-03-14 0.900 6,579,873 -123,551 0.61% 5,921,886
2025-03-17 2025-03-13 0.860 6,703,424 +27,500 0.62% 5,764,945
2025-03-14 2025-03-12 0.880 6,675,924 +95,992 0.61% 5,874,813
2025-03-13 2025-03-11 0.970 6,579,932 -79,372 0.61% 6,382,534
2025-03-12 2025-03-10 0.950 6,659,304 +50,000 0.61% 6,326,339
2025-03-11 2025-03-07 0.950 6,609,304 -246,896 0.61% 6,278,839
2025-03-10 2025-03-06 0.970 6,856,200 +38,000 0.63% 6,650,514
2025-03-07 2025-03-05 0.910 6,818,200 +67,500 0.63% 6,204,562
2025-03-06 2025-03-04 0.890 6,750,700 +134,812 0.62% 6,008,123
2025-03-05 2025-03-03 0.880 6,615,888 +25,634 0.61% 5,821,981
2025-03-04 2025-02-28 0.940 6,590,254 +5,735 0.61% 6,194,839
2025-03-03 2025-02-27 1.010 6,584,519 -1,048,694 0.61% 6,650,364
2025-02-28 2025-02-26 0.920 7,633,213 +132,062 0.70% 7,022,556
2025-02-27 2025-02-25 0.870 7,501,151 -34,500 0.69% 6,526,001
2025-02-26 2025-02-24 0.910 7,535,651 +201,892 0.69% 6,857,442
2025-02-25 2025-02-21 0.930 7,333,759 +824 0.68% 6,820,396
2025-02-24 2025-02-20 0.940 7,332,935 -908 0.68% 6,892,959
2025-02-21 2025-02-19 0.930 7,333,843 +22,838 0.68% 6,820,474
2025-02-20 2025-02-18 0.910 7,311,005 +2,500 0.67% 6,653,015
2025-02-19 2025-02-17 0.950 7,308,505 +7,500 0.67% 6,943,080
2025-02-18 2025-02-14 0.950 7,301,005 +249,500 0.67% 6,935,955
2025-02-17 2025-02-13 0.920 7,051,505 -15,500 0.65% 6,487,385
2025-02-14 2025-02-12 0.940 7,067,005 +60,349 0.65% 6,642,985
2025-02-13 2025-02-11 0.890 7,006,656 +500 0.65% 6,235,924
2025-02-12 2025-02-10 0.950 7,006,156 +531,000 0.65% 6,655,848
2025-02-11 2025-02-07 0.890 6,475,156 +2,000 0.60% 5,762,889
2025-02-10 2025-02-06 0.850 6,473,156 +19,000 0.60% 5,502,183
2025-02-07 2025-02-05 0.860 6,454,156 -61,500 0.59% 5,550,574
2025-02-06 2025-02-04 0.900 6,515,656 -7,365 0.60% 5,864,090
2025-02-05 2025-02-03 0.830 6,523,021 +23,331 0.60% 5,414,107
2025-02-04 2025-01-28 0.880 6,499,690 +1,131 0.60% 5,719,727
2025-01-22 2025-01-20 0.890 6,498,559 -1,070 0.60% 5,783,718
2025-01-20 2025-01-16 0.880 6,499,629 -3,116 0.60% 5,719,674
2025-01-17 2025-01-15 0.850 6,502,745 +8,073 0.60% 5,527,333
2025-01-16 2025-01-14 0.870 6,494,672 -7,000 0.60% 5,650,365
2025-01-15 2025-01-13 0.860 6,501,672 +33,622 0.60% 5,591,438
2025-01-14 2025-01-10 0.840 6,468,050 +6,000 0.60% 5,433,162
2025-01-13 2025-01-09 0.900 6,462,050 -38,500 0.59% 5,815,845
2025-01-10 2025-01-08 0.870 6,500,550 -44,211 0.60% 5,655,478
2025-01-09 2025-01-07 0.930 6,544,761 +19,438 0.60% 6,086,628
2025-01-08 2025-01-06 0.970 6,525,323 -5,500 0.60% 6,329,563
2025-01-07 2025-01-03 1.000 6,530,823 -1,000 0.60% 6,530,823
2025-01-06 2025-01-02 0.980 6,531,823 -2,500 0.60% 6,401,187
2025-01-03 2024-12-31 1.000 6,534,323 -25,000 0.60% 6,534,323
2025-01-02 2024-12-27 1.020 6,559,323 +23,500 0.60% 6,690,509
2024-12-30 2024-12-24 1.040 6,535,823 -33,956 0.60% 6,797,256
2024-12-27 2024-12-20 1.080 6,569,779 +39,000 0.60% 7,095,361
2024-12-23 2024-12-19 1.050 6,530,779 -1,000 0.60% 6,857,318
2024-12-20 2024-12-18 1.100 6,531,779 -1,292 0.60% 7,184,957
2024-12-19 2024-12-17 1.080 6,533,071 +2,621 0.60% 7,055,717
2024-12-18 2024-12-16 1.090 6,530,450 +507 0.60% 7,118,191
2024-12-17 2024-12-13 1.130 6,529,943 +4,559 0.60% 7,378,836
2024-12-16 2024-12-12 1.210 6,525,384 +263,396 0.60% 7,895,715
2024-12-13 2024-12-11 1.190 6,261,988 +398,777 0.58% 7,451,766
2024-12-10 2024-12-06 1.130 5,863,211 -224 0.54% 6,625,428
2024-12-06 2024-12-04 1.010 5,863,435 -45,931 0.54% 5,922,069
2024-12-05 2024-12-03 0.950 5,909,366 -3,584 0.54% 5,613,898
2024-12-04 2024-12-02 0.910 5,912,950 -53,656 0.54% 5,380,784
2024-12-03 2024-11-29 0.850 5,966,606 -3,500 0.55% 5,071,615
2024-12-02 2024-11-28 0.840 5,970,106 +2,182 0.55% 5,014,889
2024-11-29 2024-11-27 0.860 5,967,924 -1,085 0.55% 5,132,415
2024-11-28 2024-11-26 0.850 5,969,009 +2,115 0.55% 5,073,658
2024-11-27 2024-11-25 0.870 5,966,894 +371 0.55% 5,191,198
2024-11-26 2024-11-22 0.850 5,966,523 +53,500 0.55% 5,071,545
2024-11-22 2024-11-20 0.990 5,913,023 +434,229 0.54% 5,853,893
2024-11-19 2024-11-15 1.010 5,478,794 -1,521 0.50% 5,533,582
2024-11-18 2024-11-14 0.990 5,480,315 +2,323 0.50% 5,425,512
2024-11-15 2024-11-13 1.020 5,477,992 +1,491 0.50% 5,587,552
2024-11-14 2024-11-12 1.040 5,476,501 +4,098 0.50% 5,695,561
2024-11-13 2024-11-11 1.100 5,472,403 +3,089 0.50% 6,019,643
2024-11-12 2024-11-08 1.150 5,469,314 -249,708 0.50% 6,289,711
2024-11-11 2024-11-07 1.200 5,719,022 -36,500 0.53% 6,862,826
2024-11-08 2024-11-06 1.090 5,755,522 +52,000 0.53% 6,273,519
2024-11-07 2024-11-05 1.090 5,703,522 +27,000 0.53% 6,216,839
2024-11-06 2024-11-04 1.040 5,676,522 +75,500 0.52% 5,903,583
2024-11-05 2024-11-01 1.070 5,601,022 +84,000 0.52% 5,993,094
2024-11-04 2024-10-31 1.000 5,517,022 -647,000 0.51% 5,517,022
2024-11-01 2024-10-30 1.020 6,164,022 +50,000 0.57% 6,287,302
2024-10-31 2024-10-29 1.060 6,114,022 +37,000 0.56% 6,480,863
2024-10-30 2024-10-28 1.080 6,077,022 +205,000 0.56% 6,563,184
2024-10-29 2024-10-25 1.040 5,872,022 +51,000 0.54% 6,106,903
2024-10-28 2024-10-24 1.040 5,821,022 +73,000 0.54% 6,053,863
2024-10-25 2024-10-23 1.070 5,748,022 +48,500 0.53% 6,150,384
2024-10-24 2024-10-22 1.070 5,699,522 +95,000 0.52% 6,098,489
2024-10-23 2024-10-21 1.060 5,604,522 +87,500 0.52% 5,940,793
2024-10-22 2024-10-18 1.060 5,517,022 -50,008 0.51% 5,848,043
2024-10-21 2024-10-17 0.960 5,567,030 +100,000 0.51% 5,344,349
2024-10-18 2024-10-16 1.040 5,467,030 -333,254 0.50% 5,685,711
2024-10-17 2024-10-15 1.030 5,800,284 +82,500 0.53% 5,974,293
2024-10-16 2024-10-14 1.130 5,717,784 +37,000 0.53% 6,461,096
2024-10-15 2024-10-10 1.250 5,680,784 +57,000 0.52% 7,100,980
2024-10-14 2024-10-09 1.170 5,623,784 -155,000 0.52% 6,579,827
2024-10-10 2024-10-08 1.200 5,778,784 -350,500 0.53% 6,934,541
2024-10-09 2024-10-07 1.680 6,129,284 +277,015 0.56% 10,297,197
2024-10-08 2024-10-04 1.530 5,852,269 +210,000 0.54% 8,953,972
2024-10-07 2024-10-03 1.500 5,642,269 -281,789 0.52% 8,463,404
2024-10-04 2024-10-02 1.630 5,924,058 +72,505 0.55% 9,656,215
2024-10-03 2024-09-30 1.550 5,851,553 -202,500 0.54% 9,069,907
2024-10-02 2024-09-27 1.160 6,054,053 -345,000 0.56% 7,022,701
2024-09-30 2024-09-26 1.120 6,399,053 -192,500 0.59% 7,166,939
2024-09-27 2024-09-25 0.820 6,591,553 -142,500 0.61% 5,405,073
2024-09-26 2024-09-24 0.780 6,734,053 +42,500 0.62% 5,252,561
2024-09-24 2024-09-20 0.710 6,691,553 -995,500 0.62% 4,751,003
2024-09-23 2024-09-19 0.800 7,687,053 +106,990 0.71% 6,149,642
2024-09-20 2024-09-17 0.770 7,580,063 +24,500 0.70% 5,836,649
2024-09-19 2024-09-16 0.790 7,555,563 +25,000 0.70% 5,968,895
2024-09-17 2024-09-13 0.780 7,530,563 +76,000 0.69% 5,873,839
2024-09-16 2024-09-12 0.760 7,454,563 +398,500 0.69% 5,665,468
2024-09-13 2024-09-11 0.810 7,056,063 -425,119 0.65% 5,715,411
2024-09-12 2024-09-10 0.820 7,481,182 +939,785 0.69% 6,134,569
2024-09-11 2024-09-09 0.900 6,541,397 -21,500 0.60% 5,887,257
2024-09-10 2024-09-05 0.900 6,562,897 -235,216 0.60% 5,906,607
2024-09-09 2024-09-04 0.910 6,798,113 -136,008 0.63% 6,186,283
2024-09-05 2024-09-03 0.950 6,934,121 +518,000 0.64% 6,587,415
2024-09-04 2024-09-02 0.950 6,416,121 -689,000 0.59% 6,095,315
2024-09-03 2024-08-30 1.010 7,105,121 +217,000 0.65% 7,176,172
2024-09-02 2024-08-29 0.980 6,888,121 +321,844 0.63% 6,750,359
2024-08-30 2024-08-28 0.960 6,566,277 -175,500 0.60% 6,303,626
2024-08-29 2024-08-27 0.960 6,741,777 -353,516 0.62% 6,472,106
2024-08-28 2024-08-26 0.970 7,095,293 +272,000 0.65% 6,882,434
2024-08-27 2024-08-23 0.950 6,823,293 -31,000 0.63% 6,482,128
2024-08-26 2024-08-22 0.960 6,854,293 -520,500 0.63% 6,580,121
2024-08-23 2024-08-21 0.930 7,374,793 -67,000 0.68% 6,858,557
2024-08-22 2024-08-20 0.910 7,441,793 -737,018 0.69% 6,772,032
2024-08-21 2024-08-19 1.000 8,178,811 +1,251,316 0.75% 8,178,811
2024-08-20 2024-08-16 1.020 6,927,495 +41 0.64% 7,066,045
2024-08-19 2024-08-15 1.020 6,927,454 -541 0.64% 7,066,003
2024-08-16 2024-08-14 1.040 6,927,995 +47,702 0.64% 7,205,115
2024-08-15 2024-08-13 1.030 6,880,293 -28,000 0.63% 7,086,702
2024-08-14 2024-08-12 1.040 6,908,293 -1,551,996 0.64% 7,184,625
2024-08-13 2024-08-09 1.060 8,460,289 +1,579,000 0.78% 8,967,906
2024-08-12 2024-08-08 1.060 6,881,289 -53,000 0.63% 7,294,166
2024-08-09 2024-08-07 1.100 6,934,289 +133,500 0.64% 7,627,718
2024-08-08 2024-08-06 1.110 6,800,789 -4,007 0.63% 7,548,876
2024-08-07 2024-08-05 1.120 6,804,796 +113,000 0.63% 7,621,372
2024-08-06 2024-08-02 1.220 6,691,796 -46,018 0.62% 8,163,991
2024-08-05 2024-08-01 1.260 6,737,814 +35,000 0.62% 8,489,646
2024-08-02 2024-07-31 1.280 6,702,814 +11,000 0.62% 8,579,602
2024-08-01 2024-07-30 1.210 6,691,814 -14,000 0.62% 8,097,095
2024-07-31 2024-07-29 1.250 6,705,814 +14,000 0.62% 8,382,268
2024-07-30 2024-07-26 1.240 6,691,814 -47,007 0.62% 8,297,849
2024-07-29 2024-07-25 1.220 6,738,821 -64,541 0.62% 8,221,362
2024-07-26 2024-07-24 1.230 6,803,362 -39,500 0.63% 8,368,135
2024-07-25 2024-07-23 1.240 6,842,862 +40,194 0.63% 8,485,149
2024-07-24 2024-07-22 1.300 6,802,668 +170,000 0.63% 8,843,468
2024-07-23 2024-07-19 1.350 6,632,668 -3,823 0.61% 8,954,102
2024-07-22 2024-07-18 1.410 6,636,491 +5,500 0.61% 9,357,452
2024-07-19 2024-07-17 1.390 6,630,991 +39,241 0.61% 9,217,077
2024-07-18 2024-07-16 1.380 6,591,750 -42,548 0.61% 9,096,615
2024-07-17 2024-07-15 1.370 6,634,298 +6,000 0.61% 9,088,988
2024-07-16 2024-07-12 1.420 6,628,298 -2,452 0.61% 9,412,183
2024-07-15 2024-07-11 1.360 6,630,750 +39,017 0.61% 9,017,820
2024-07-12 2024-07-10 1.320 6,591,733 -38,006 0.61% 8,701,088
2024-07-11 2024-07-09 1.360 6,629,739 +31,620 0.61% 9,016,445
2024-07-10 2024-07-08 1.380 6,598,119 -27,500 0.61% 9,105,404
2024-07-09 2024-07-05 1.450 6,625,619 -28,000 0.61% 9,607,148
2024-07-08 2024-07-04 1.450 6,653,619 +38,500 0.61% 9,647,748
2024-07-05 2024-07-03 1.490 6,615,119 -14,994 0.61% 9,856,527
2024-07-04 2024-07-02 1.400 6,630,113 -909,196 0.61% 9,282,158
2024-07-03 2024-06-28 1.370 7,539,309 +837,425 0.69% 10,328,853
2024-07-02 2024-06-27 1.410 6,701,884 +86,442 0.62% 9,449,656
2024-06-28 2024-06-26 1.470 6,615,442 +13 0.61% 9,724,700
2024-06-27 2024-06-25 1.470 6,615,429 -191,763 0.61% 9,724,681
2024-06-26 2024-06-24 1.460 6,807,192 +33,583 0.63% 9,938,500
2024-06-25 2024-06-21 1.490 6,773,609 -2,016 0.62% 10,092,677
2024-06-24 2024-06-20 1.490 6,775,625 -30,644 0.62% 10,095,681
2024-06-21 2024-06-19 1.560 6,806,269 +136,827 0.63% 10,617,780
2024-06-20 2024-06-18 1.530 6,669,442 +74,500 0.61% 10,204,246
2024-06-19 2024-06-17 1.540 6,594,942 +16,156 0.61% 10,156,211
2024-06-18 2024-06-14 1.570 6,578,786 +156,599 0.61% 10,328,694
2024-06-17 2024-06-13 1.650 6,422,187 -132,000 0.59% 10,596,609
2024-06-13 2024-06-11 1.670 6,554,187 +137,500 0.60% 10,945,492
2024-06-12 2024-06-07 1.710 6,416,687 -153,500 0.59% 10,972,535
2024-06-11 2024-06-06 1.730 6,570,187 +64,000 0.60% 11,366,424
2024-06-07 2024-06-05 1.790 6,506,187 -117,084 0.60% 11,646,075
2024-06-06 2024-06-04 1.850 6,623,271 +30,302 0.61% 12,253,051
2024-06-05 2024-06-03 1.810 6,592,969 +132,500 0.61% 11,933,274
2024-06-04 2024-05-31 1.800 6,460,469 +57,498 0.59% 11,628,844
2024-06-03 2024-05-30 1.850 6,402,971 -6,318,899 0.59% 11,845,496
2024-05-31 2024-05-29 1.890 12,721,870 -397,900 1.17% 24,044,334
2024-05-30 2024-05-28 2.021 13,119,770 -311,554 1.21% 26,509,312
2024-05-29 2024-05-27 2.031 13,431,324 -231,665 1.24% 27,275,203
2024-05-28 2024-05-24 2.000 13,662,989 +7,456,973 1.28% 27,329,464
2024-05-27 2024-05-23 2.102 6,206,016 -166,448 0.58% 13,043,748
2024-05-24 2024-05-22 2.102 6,372,464 -64,509 0.60% 13,393,587
2024-05-23 2024-05-21 2.122 6,436,973 -22,160 0.60% 13,659,888
2024-05-22 2024-05-20 2.274 6,459,133 +301,279 0.60% 14,690,663
2024-05-21 2024-05-17 2.213 6,157,854 +36,462 0.58% 13,630,288
2024-05-20 2024-05-16 2.274 6,121,392 -102,597 0.57% 13,922,505
2024-05-17 2024-05-14 2.183 6,223,989 -446,641 0.58% 13,587,090
2024-05-16 2024-05-13 2.264 6,670,630 +330,256 0.62% 15,103,962
2024-05-14 2024-05-10 2.193 6,340,374 +120,667 0.59% 13,905,538
2024-05-13 2024-05-09 1.838 6,219,707 +215 0.58% 11,430,564
2024-05-10 2024-05-08 1.746 6,219,492 +37 0.58% 10,861,818
2024-05-09 2024-05-07 1.828 6,219,455 -15 0.58% 11,366,951
2024-05-08 2024-05-06 1.868 6,219,470 -197,031 0.58% 11,619,578
2024-05-07 2024-05-03 1.889 6,416,501 -165 0.60% 12,117,984
2024-05-06 2024-05-02 1.929 6,416,666 +181 0.60% 12,378,904
2024-05-03 2024-04-30 1.848 6,416,485 -227,001 0.60% 11,857,353
2024-05-02 2024-04-29 1.838 6,643,486 -259,514 0.62% 12,209,384
2024-04-30 2024-04-26 1.787 6,903,000 -11,243 0.65% 12,335,868
2024-04-29 2024-04-25 1.696 6,914,243 +63,418 0.65% 11,724,120
2024-04-26 2024-04-24 1.635 6,850,825 -61,554 0.64% 11,199,224
2024-04-25 2024-04-23 1.635 6,912,379 +403,798 0.65% 11,299,847
2024-04-24 2024-04-22 1.614 6,508,581 +3,638,736 0.61% 10,507,577
2024-04-23 2024-04-19 1.635 2,869,845 -537,173 0.27% 4,691,411
2024-04-22 2024-04-18 1.655 3,407,018 -38,908 0.32% 5,638,729
2024-04-19 2024-04-17 1.604 3,445,926 +97,872 0.32% 5,528,180
2024-04-18 2024-04-16 1.543 3,348,054 +534,979 0.31% 5,167,199
2024-04-17 2024-04-15 1.614 2,813,075 -48,013 0.26% 4,541,482
2024-04-16 2024-04-12 1.625 2,861,088 +9,511 0.27% 4,648,045
2024-04-15 2024-04-11 1.706 2,851,577 +38,903 0.27% 4,864,224
2024-04-12 2024-04-10 1.736 2,812,674 -66,162 0.26% 4,883,539
2024-04-11 2024-04-09 1.726 2,878,836 +458,459 0.27% 4,969,183
2024-04-10 2024-04-08 1.655 2,420,377 -469,727 0.23% 4,005,805
2024-04-09 2024-04-05 1.655 2,890,104 -80,267 0.27% 4,783,219
2024-04-08 2024-04-03 1.635 2,970,371 -569,750 0.28% 4,855,743
2024-04-05 2024-04-02 1.665 3,540,121 +119,170 0.33% 5,894,963
2024-04-03 2024-03-28 1.614 3,420,951 +623,918 0.32% 5,522,849
2024-04-02 2024-03-27 1.553 2,797,033 -816,824 0.26% 4,345,184
2024-03-28 2024-03-26 1.594 3,613,857 -492,437 0.34% 5,760,893
2024-03-27 2024-03-25 1.604 4,106,294 +93,058 0.38% 6,587,586
2024-03-26 2024-03-22 1.665 4,013,236 +921,842 0.38% 6,682,788
2024-03-25 2024-03-21 1.736 3,091,394 +466,338 0.29% 5,367,470
2024-03-22 2024-03-20 1.726 2,625,056 -261,171 0.25% 4,531,131
2024-03-21 2024-03-19 1.797 2,886,227 +139,849 0.27% 5,187,080
2024-03-20 2024-03-18 1.838 2,746,378 -192,543 0.26% 5,047,288
2024-03-19 2024-03-15 1.817 2,938,921 -54,213 0.27% 5,341,462
2024-03-18 2024-03-14 1.858 2,993,134 -1,036,553 0.28% 5,561,557
2024-03-15 2024-03-13 1.777 4,029,687 +274,780 0.38% 7,160,256
2024-03-14 2024-03-12 1.757 3,754,907 +1,186,059 0.35% 6,595,754
2024-03-13 2024-03-11 1.574 2,568,848 -236,370 0.24% 4,042,865
2024-03-12 2024-03-08 1.807 2,805,218 +108,337 0.26% 5,069,975
2024-03-11 2024-03-07 1.767 2,696,881 -52,946 0.25% 4,764,641
2024-03-08 2024-03-06 1.838 2,749,827 +147,238 0.26% 5,053,626
2024-03-07 2024-03-05 1.797 2,602,589 +81,551 0.24% 4,677,330
2024-03-06 2024-03-04 1.919 2,521,038 -2,629,370 0.24% 4,837,939
2024-03-05 2024-03-01 1.990 5,150,408 -4,352,156 0.48% 10,249,835
2024-03-04 2024-02-29 1.980 9,502,564 +6,384,660 0.89% 18,814,582
2024-03-01 2024-02-28 1.949 3,117,904 -176,293 0.29% 6,078,314
2024-02-29 2024-02-27 2.031 3,294,197 +763,766 0.31% 6,689,578
2024-02-28 2024-02-26 2.000 2,530,431 -834,681 0.24% 5,061,508
2024-02-27 2024-02-23 1.990 3,365,112 +239,817 0.31% 6,696,915
2024-02-26 2024-02-22 1.970 3,125,295 +119,662 0.29% 6,156,189
2024-02-23 2024-02-21 1.909 3,005,633 -180,724 0.28% 5,737,371
2024-02-22 2024-02-20 1.828 3,186,357 +149,701 0.30% 5,823,527
2024-02-21 2024-02-19 1.899 3,036,656 +72,096 0.28% 5,765,757
2024-02-20 2024-02-16 1.960 2,964,560 +43,827 0.28% 5,809,473
2024-02-19 2024-02-15 1.858 2,920,733 -377,699 0.27% 5,427,029
2024-02-16 2024-02-14 1.858 3,298,432 -572,704 0.31% 6,128,833
2024-02-15 2024-02-09 1.889 3,871,136 +182,924 0.36% 7,310,895
2024-02-14 2024-02-07 1.889 3,688,212 -781,990 0.34% 6,965,431
2024-02-08 2024-02-06 1.909 4,470,202 -16,743 0.42% 8,533,047
2024-02-07 2024-02-05 1.736 4,486,945 +986,844 0.42% 7,790,512
2024-02-06 2024-02-02 1.828 3,500,101 +347,374 0.33% 6,396,940
2024-02-05 2024-02-01 1.939 3,152,727 -49,243 0.29% 6,114,190
2024-02-02 2024-01-31 2.010 3,201,970 -76,131 0.30% 6,437,268
2024-02-01 2024-01-30 2.092 3,278,101 +125,571 0.31% 6,856,598
2024-01-31 2024-01-29 2.163 3,152,530 -488 0.29% 6,818,016
2024-01-30 2024-01-26 2.193 3,153,018 -39,395 0.29% 6,915,114
2024-01-29 2024-01-25 2.285 3,192,413 -493 0.30% 7,293,244
2024-01-26 2024-01-24 2.315 3,192,906 +30,532 0.30% 7,391,629
2024-01-24 2024-01-22 2.112 3,162,374 -45,797 0.30% 6,678,758
2024-01-23 2024-01-19 2.254 3,208,171 -6,115 0.30% 7,231,521
2024-01-22 2024-01-18 2.274 3,214,286 +100,949 0.30% 7,310,578
2024-01-19 2024-01-17 2.203 3,113,337 -27,576 0.29% 6,859,699
2024-01-18 2024-01-16 2.345 3,140,913 -131,481 0.29% 7,366,939
2024-01-17 2024-01-15 2.386 3,272,394 +119,170 0.31% 7,808,230
2024-01-16 2024-01-12 2.325 3,153,224 -421,526 0.29% 7,331,781
2024-01-15 2024-01-11 2.335 3,574,750 -40,873 0.33% 8,348,197
2024-01-12 2024-01-10 2.345 3,615,623 +156,989 0.34% 8,480,360
2024-01-11 2024-01-09 2.274 3,458,634 +313,190 0.32% 7,866,323
2024-01-10 2024-01-08 2.264 3,145,444 +81,548 0.29% 7,122,066
2024-01-09 2024-01-05 2.345 3,063,896 +197 0.29% 7,186,297
2024-01-08 2024-01-04 2.386 3,063,699 -23,147 0.29% 7,310,265
2024-01-05 2024-01-03 2.427 3,086,846 -22,160 0.29% 7,490,866
2024-01-04 2024-01-02 2.447 3,109,006 +11,818 0.29% 7,607,777
2024-01-03 2023-12-29 2.498 3,097,188 -228,983 0.29% 7,736,096
2024-01-02 2023-12-28 2.488 3,326,171 -109,813 0.31% 8,274,273
2023-12-29 2023-12-27 2.345 3,435,984 +129,806 0.32% 8,059,021
2023-12-28 2023-12-22 2.335 3,306,178 +43,335 0.31% 7,720,994
2023-12-27 2023-12-21 2.376 3,262,843 +126,556 0.31% 7,752,311
2023-12-22 2023-12-20 2.345 3,136,287 +52,456 0.29% 7,356,088
2023-12-21 2023-12-19 2.335 3,083,831 +41,857 0.29% 7,201,742
2023-12-20 2023-12-18 2.549 3,041,974 -40,872 0.28% 7,752,618
2023-12-19 2023-12-15 2.660 3,082,846 -179,057 0.29% 8,201,103
2023-12-18 2023-12-14 2.559 3,261,903 +142,314 0.30% 8,346,238
2023-12-15 2023-12-13 2.559 3,119,589 -10,833 0.29% 7,982,099
2023-12-14 2023-12-12 2.660 3,130,422 +180,232 0.29% 8,327,667
2023-12-13 2023-12-11 2.630 2,950,190 +54,660 0.28% 7,758,342
2023-12-12 2023-12-08 2.691 2,895,530 -290,636 0.27% 7,790,998
2023-12-11 2023-12-07 2.721 3,186,166 +62,574 0.30% 8,670,065
2023-12-08 2023-12-06 2.772 3,123,592 +106,577 0.29% 8,658,369
2023-12-07 2023-12-05 2.701 3,017,015 -226,747 0.28% 8,148,511
2023-12-06 2023-12-04 2.772 3,243,762 -160,772 0.30% 8,991,472
2023-12-05 2023-12-01 2.833 3,404,534 +29,307 0.32% 9,644,529
2023-12-04 2023-11-30 2.965 3,375,227 -17,913 0.32% 10,007,025
2023-12-01 2023-11-29 2.995 3,393,140 -31,516 0.32% 10,163,492
2023-11-30 2023-11-28 3.097 3,424,656 +23,637 0.32% 10,605,617
2023-11-29 2023-11-27 3.178 3,401,019 +72,499 0.32% 10,808,678
2023-11-28 2023-11-24 3.300 3,328,520 -15,958 0.31% 10,983,827
2023-11-27 2023-11-23 3.341 3,344,478 +250,848 0.31% 11,172,321
2023-11-24 2023-11-22 3.239 3,093,630 +46,781 0.29% 10,020,242
2023-11-23 2023-11-21 3.209 3,046,849 +1,145 0.28% 9,775,910
2023-11-22 2023-11-20 3.269 3,045,704 +9,848 0.28% 9,957,785
2023-11-21 2023-11-17 3.137 3,035,856 +111,997 0.28% 9,524,865
2023-11-20 2023-11-16 3.168 2,923,859 -10,896 0.27% 9,262,542
2023-11-17 2023-11-15 3.290 2,934,755 +60,614 0.27% 9,654,639
2023-11-16 2023-11-14 3.229 2,874,141 +200,353 0.27% 9,280,136
2023-11-15 2023-11-13 3.259 2,673,788 -223,080 0.25% 8,714,674
2023-11-14 2023-11-10 3.036 2,896,868 +10,031 0.27% 8,794,660
2023-11-13 2023-11-09 3.117 2,886,837 -36,363 0.27% 8,998,701
2023-11-10 2023-11-08 3.290 2,923,200 -50,721 0.27% 9,616,626
2023-11-09 2023-11-07 3.239 2,973,921 -37,425 0.28% 9,632,506
2023-11-08 2023-11-06 3.280 3,011,346 -346,748 0.28% 9,876,029
2023-11-07 2023-11-03 2.965 3,358,094 -20,682 0.31% 9,956,229
2023-11-06 2023-11-02 2.904 3,378,776 +78,393 0.32% 9,811,708
2023-11-03 2023-11-01 2.914 3,300,383 +42,629 0.31% 9,617,571
2023-11-02 2023-10-31 2.955 3,257,754 -328,225 0.30% 9,625,658
2023-11-01 2023-10-30 2.995 3,585,979 +266,409 0.34% 10,741,104
2023-10-31 2023-10-27 2.965 3,319,570 -144,777 0.31% 9,842,011
2023-10-30 2023-10-26 2.853 3,464,347 +58,600 0.32% 9,884,322
2023-10-27 2023-10-25 2.833 3,405,747 -77,312 0.32% 9,647,966
2023-10-26 2023-10-24 2.843 3,483,059 -315,160 0.33% 9,902,344
2023-10-25 2023-10-20 2.884 3,798,219 +197,960 0.36% 10,952,607
2023-10-24 2023-10-19 2.863 3,600,259 +306,788 0.34% 10,308,655
2023-10-20 2023-10-18 2.894 3,293,471 +97,010 0.31% 9,530,548
2023-10-19 2023-10-17 2.955 3,196,461 -43,827 0.30% 9,444,556
2023-10-18 2023-10-16 2.955 3,240,288 +54,661 0.30% 9,574,052
2023-10-17 2023-10-13 3.087 3,185,627 -186,142 0.30% 9,833,037
2023-10-16 2023-10-12 3.290 3,371,769 +12,311 0.32% 11,092,310
2023-10-13 2023-10-11 3.229 3,359,458 -54,660 0.31% 10,847,146
2023-10-12 2023-10-10 3.209 3,414,118 +113,753 0.32% 10,954,304
2023-10-11 2023-10-09 3.188 3,300,365 +52,198 0.31% 10,522,303
2023-10-10 2023-10-06 3.229 3,248,167 -3,766,652 0.30% 10,487,806
2023-10-09 2023-10-05 3.077 7,014,819 -199,437 0.66% 21,581,333
2023-10-06 2023-10-04 3.159 7,214,256 +98,881 0.67% 22,786,809
2023-10-05 2023-10-03 3.261 7,115,375 +84,113 0.67% 23,204,176
2023-10-04 2023-09-29 3.384 7,031,262 +3,982,102 0.66% 23,795,151
2023-10-03 2023-09-28 3.230 3,049,160 +49,731 0.29% 9,849,904
2023-09-28 2023-09-26 3.302 2,999,429 -202,042 0.28% 9,904,572
2023-09-27 2023-09-25 3.364 3,201,471 +21,940 0.30% 10,768,734
2023-09-26 2023-09-22 3.435 3,179,531 +142,855 0.30% 10,923,181
2023-09-25 2023-09-21 3.302 3,036,676 -3,186,697 0.29% 10,027,567
2023-09-22 2023-09-20 3.323 6,223,373 -89,711 0.59% 20,678,169
2023-09-21 2023-09-19 3.425 6,313,084 +3,209,819 0.60% 21,623,664
2023-09-20 2023-09-18 3.487 3,103,265 +40,955 0.29% 10,820,293
2023-09-19 2023-09-15 3.548 3,062,310 -4,875 0.29% 10,865,920
2023-09-18 2023-09-14 3.528 3,067,185 +14,139 0.29% 10,820,309
2023-09-15 2023-09-13 3.507 3,053,046 +135,054 0.29% 10,707,811
2023-09-14 2023-09-12 3.569 2,917,992 +21,940 0.28% 10,413,689
2023-09-13 2023-09-11 3.600 2,896,052 +1 0.27% 10,424,488
2023-09-12 2023-09-07 3.528 2,896,051 -173,571 0.27% 10,216,588
2023-09-11 2023-09-06 3.671 3,069,622 +228,172 0.29% 11,269,617
2023-09-07 2023-09-05 3.753 2,841,450 -1,646,984 0.27% 10,665,036
2023-09-06 2023-09-04 3.979 4,488,434 +1,338,842 0.42% 17,859,439
2023-09-05 2023-08-31 3.887 3,149,592 -479,762 0.30% 12,241,503
2023-09-04 2023-08-30 3.866 3,629,354 +479,760 0.34% 14,031,753
2023-08-31 2023-08-29 4.061 3,149,594 +19,501 0.30% 12,790,603
2023-08-30 2023-08-28 4.041 3,130,093 -12,677 0.30% 12,647,209
2023-08-29 2023-08-25 4.256 3,142,770 -96,049 0.30% 13,375,251
2023-08-28 2023-08-24 4.297 3,238,819 +190,146 0.31% 13,916,882
2023-08-25 2023-08-23 4.020 3,048,673 +30,229 0.29% 12,255,701
2023-08-24 2023-08-22 4.225 3,018,444 +34,617 0.28% 12,753,271
2023-08-23 2023-08-21 4.051 2,983,827 -125,791 0.28% 12,086,818
2023-08-22 2023-08-18 4.194 3,109,618 +125,791 0.29% 13,042,823
2023-08-18 2023-08-16 4.369 2,983,827 -170,159 0.28% 13,035,404
2023-08-17 2023-08-15 4.440 3,153,986 -17,064 0.30% 14,005,187
2023-08-16 2023-08-14 4.430 3,171,050 +187,223 0.30% 14,048,439
2023-08-11 2023-08-09 4.830 2,983,827 +54,607 0.28% 14,412,383
2023-08-10 2023-08-08 4.543 2,929,220 -186,249 0.28% 13,307,515
2023-08-09 2023-08-07 4.687 3,115,469 +1,951 0.29% 14,600,942
2023-08-08 2023-08-04 4.697 3,113,518 +7,801 0.29% 14,623,728
2023-08-07 2023-08-03 4.646 3,105,717 +176,290 0.29% 14,427,840
2023-08-04 2023-08-02 4.584 2,929,427 -209,651 0.28% 13,428,622
2023-08-03 2023-08-01 4.922 3,139,078 +123,840 0.30% 15,451,996
2023-08-02 2023-07-31 4.656 3,015,238 +55,582 0.28% 14,038,435
2023-08-01 2023-07-28 4.338 2,959,656 +3,901 0.28% 12,838,753
2023-07-31 2023-07-27 4.287 2,955,755 -28,279 0.28% 12,670,273
2023-07-28 2023-07-26 3.989 2,984,034 +42,418 0.28% 11,904,046
2023-07-27 2023-07-25 4.030 2,941,616 +38,030 0.28% 11,855,497
2023-07-26 2023-07-24 3.825 2,903,586 -139,443 0.27% 11,106,693
2023-07-25 2023-07-21 3.958 3,043,029 -673,809 0.29% 12,045,772
2023-07-24 2023-07-20 3.969 3,716,838 -124,328 0.35% 14,751,149
2023-07-21 2023-07-19 3.907 3,841,166 +823,003 0.36% 15,008,224
2023-07-20 2023-07-18 3.887 3,018,163 +133,592 0.28% 11,730,679
2023-07-19 2023-07-14 4.010 2,884,571 -685,998 0.27% 11,566,427
2023-07-18 2023-07-13 4.051 3,570,569 +568,008 0.34% 14,463,579
2023-07-14 2023-07-12 3.907 3,002,561 -44,856 0.28% 11,731,622
2023-07-13 2023-07-11 4.020 3,047,417 -275,959 0.29% 12,250,652
2023-07-12 2023-07-10 3.897 3,323,376 +47,293 0.31% 12,951,030
2023-07-11 2023-07-07 3.774 3,276,083 +264,258 0.31% 12,363,572
2023-07-10 2023-07-06 3.764 3,011,825 +103,849 0.28% 11,335,405
2023-07-07 2023-07-05 3.876 2,907,976 -64,846 0.27% 11,272,594
2023-07-06 2023-07-04 4.020 2,972,822 -315,939 0.28% 11,950,779
2023-07-05 2023-07-03 3.887 3,288,761 -235,005 0.31% 12,782,411
2023-07-04 2023-06-30 3.774 3,523,766 +409,064 0.33% 13,298,300
2023-07-03 2023-06-29 3.774 3,114,702 +167,229 0.29% 11,754,538
2023-06-30 2023-06-28 3.907 2,947,473 -28,865 0.28% 11,516,382
2023-06-29 2023-06-27 3.958 2,976,338 -476,351 0.28% 11,781,777
2023-06-28 2023-06-26 3.876 3,452,689 -639,680 0.33% 13,384,141
2023-06-27 2023-06-23 3.846 4,092,369 +266,696 0.39% 15,737,919
2023-06-26 2023-06-21 3.876 3,825,673 +806,913 0.36% 14,829,991
2023-06-23 2023-06-20 4.041 3,018,760 +245,731 0.29% 12,197,366
2023-06-21 2023-06-19 4.492 2,773,029 -3,901 0.26% 12,455,747
2023-06-20 2023-06-16 4.748 2,776,930 +4,876 0.26% 13,185,213
2023-06-19 2023-06-15 4.881 2,772,054 +73,134 0.26% 13,531,623
2023-06-16 2023-06-14 4.666 2,698,920 -439,780 0.25% 12,593,390
2023-06-15 2023-06-13 4.523 3,138,700 -440,267 0.30% 14,194,812
2023-06-14 2023-06-12 4.523 3,578,967 +671,859 0.34% 16,185,925
2023-06-13 2023-06-09 4.461 2,907,108 +214,039 0.27% 12,968,557
2023-06-12 2023-06-08 4.533 2,693,069 -750,844 0.25% 12,207,058
2023-06-09 2023-06-07 4.666 3,443,913 +447,581 0.33% 16,069,591
2023-06-08 2023-06-06 4.574 2,996,332 -49,731 0.28% 13,704,590
2023-06-07 2023-06-05 4.553 3,046,063 -50,219 0.29% 13,869,573
2023-06-06 2023-06-02 4.769 3,096,282 -578,735 0.29% 14,765,043
2023-06-05 2023-06-01 4.430 3,675,017 -7,310,486 0.35% 16,281,122
2023-06-02 2023-05-31 4.492 10,985,503 +250,021 1.04% 49,344,108
2023-06-01 2023-05-30 4.688 10,735,482 +5,646,161 1.01% 50,323,982
2023-05-31 2023-05-29 4.698 5,089,321 +8,861 0.48% 23,909,409
2023-05-30 2023-05-25 4.884 5,080,460 +1,380,606 0.48% 24,812,000
2023-05-29 2023-05-24 5.039 3,699,854 +1,217,412 0.35% 18,642,408
2023-05-25 2023-05-23 5.245 2,482,442 +33,792 0.24% 13,020,882
2023-05-24 2023-05-22 5.235 2,448,650 -14,528 0.23% 12,818,354
2023-05-23 2023-05-19 5.049 2,463,178 -1,153,975 0.23% 12,436,617
2023-05-22 2023-05-18 5.059 3,617,153 +806,282 0.34% 18,300,399
2023-05-19 2023-05-17 5.307 2,810,871 +1,056,543 0.27% 14,917,692
2023-05-18 2023-05-16 5.297 1,754,328 -142,370 0.17% 9,292,354
2023-05-17 2023-05-15 5.307 1,896,698 +123,000 0.18% 10,066,046
2023-05-16 2023-05-12 5.379 1,773,698 -387,403 0.17% 9,541,464
2023-05-15 2023-05-11 5.421 2,161,101 -82,323 0.21% 11,714,721
2023-05-12 2023-05-10 5.493 2,243,424 +489,096 0.21% 12,323,118
2023-05-11 2023-05-09 5.421 1,754,328 -4,888 0.17% 9,509,719
2023-05-10 2023-05-08 5.369 1,759,216 -383,421 0.17% 9,445,395
2023-05-09 2023-05-05 6.040 2,142,637 +14,043 0.20% 12,942,020
2023-05-08 2023-05-04 5.916 2,128,594 -14,039 0.20% 12,593,460
2023-05-05 2023-05-03 5.937 2,142,633 +388,565 0.20% 12,720,765
2023-05-04 2023-05-02 6.040 1,754,068 -76,512 0.17% 10,594,974
2023-05-03 2023-04-28 6.143 1,830,580 -164,162 0.17% 11,246,135
2023-05-02 2023-04-27 6.082 1,994,742 +240,674 0.19% 12,131,084
2023-04-27 2023-04-25 5.947 1,754,068 -22,276 0.17% 10,431,974
2023-04-26 2023-04-24 6.185 1,776,344 +402,356 0.17% 10,986,301
2023-04-25 2023-04-21 6.185 1,373,988 +22,276 0.13% 8,497,817
2023-04-21 2023-04-19 6.742 1,351,712 +14,624 0.13% 9,113,705
2023-04-20 2023-04-18 6.815 1,337,088 -7,748 0.13% 9,111,744
2023-04-18 2023-04-14 6.773 1,344,836 +12,107 0.13% 9,109,001
2023-04-17 2023-04-13 6.784 1,332,729 +86,197 0.13% 9,040,757
2023-04-14 2023-04-12 6.763 1,246,532 +10,653 0.12% 8,430,286
2023-04-13 2023-04-11 6.969 1,235,879 -566,130 0.12% 8,613,454
2023-04-12 2023-04-06 6.939 1,802,009 +169,491 0.17% 12,503,276
2023-04-11 2023-04-04 7.011 1,632,518 -677,954 0.16% 11,445,252
2023-04-06 2023-04-03 7.011 2,310,472 -2,141,848 0.22% 16,198,249
2023-04-04 2023-03-31 7.393 4,452,320 +141,402 0.42% 32,915,237
2023-04-03 2023-03-30 7.021 4,310,918 +2,671,624 0.41% 30,267,481
2023-03-31 2023-03-29 6.639 1,639,294 -21,310 0.16% 10,883,421
2023-03-30 2023-03-28 6.453 1,660,604 -9,200 0.16% 10,716,271
2023-03-29 2023-03-27 6.505 1,669,804 +18,885 0.16% 10,861,846
2023-03-28 2023-03-24 6.629 1,650,919 -21,853 0.16% 10,943,554
2023-03-27 2023-03-23 6.877 1,672,772 +74,091 0.16% 11,502,933
2023-03-24 2023-03-22 6.825 1,598,681 +12,583 0.15% 10,910,907
2023-03-23 2023-03-21 6.866 1,586,098 -57,632 0.15% 10,890,536
2023-03-22 2023-03-20 6.495 1,643,730 -359,812 0.16% 10,675,266
2023-03-21 2023-03-17 6.515 2,003,542 -346,241 0.19% 13,053,453
2023-03-20 2023-03-16 6.577 2,349,783 +204,839 0.22% 15,454,850
2023-03-17 2023-03-15 6.587 2,144,944 -710,399 0.20% 14,129,742
2023-03-16 2023-03-14 6.784 2,855,343 +3,873 0.27% 19,369,627
2023-03-15 2023-03-13 7.166 2,851,470 +921,534 0.27% 20,432,705
2023-03-14 2023-03-10 7.000 1,929,936 +83,291 0.18% 13,510,462
2023-03-13 2023-03-09 7.537 1,846,645 -946,715 0.18% 13,918,867
2023-03-10 2023-03-08 8.105 2,793,360 +1,031,459 0.27% 22,640,925
2023-03-09 2023-03-07 8.673 1,761,901 -1,074,557 0.17% 15,281,233
2023-03-08 2023-03-06 9.086 2,836,458 -196,123 0.27% 25,772,505
2023-03-07 2023-03-03 9.262 3,032,581 +1,086,664 0.29% 28,086,812
2023-03-06 2023-03-02 9.282 1,945,917 -1,044,050 0.18% 18,062,656
2023-03-03 2023-03-01 9.293 2,989,967 +865,361 0.28% 27,784,751
2023-03-02 2023-02-28 8.632 2,124,606 +112,443 0.20% 18,339,280
2023-03-01 2023-02-27 8.735 2,012,163 +278,930 0.19% 17,576,448
2023-02-28 2023-02-24 8.632 1,733,233 -52,299 0.16% 14,961,007
2023-02-27 2023-02-23 8.931 1,785,532 -1,936 0.17% 15,947,086
2023-02-24 2023-02-22 8.611 1,787,468 +205,323 0.17% 15,392,243
2023-02-23 2023-02-21 8.508 1,582,145 -95,398 0.15% 13,460,807
2023-02-22 2023-02-20 8.529 1,677,543 -122,460 0.16% 14,307,090
2023-02-21 2023-02-17 8.332 1,800,003 +333,283 0.17% 14,998,380
2023-02-17 2023-02-15 8.332 1,466,720 -39,709 0.14% 12,221,326
2023-02-16 2023-02-14 8.735 1,506,429 +47,941 0.14% 13,158,810
2023-02-15 2023-02-13 8.880 1,458,488 +45,036 0.14% 12,950,869
2023-02-14 2023-02-10 8.178 1,413,452 +164,161 0.13% 11,558,563
2023-02-13 2023-02-09 8.209 1,249,291 +128,618 0.12% 10,254,827
2023-02-10 2023-02-08 7.796 1,120,673 +6,005 0.11% 8,736,218
2023-02-09 2023-02-07 7.837 1,114,668 +18,401 0.11% 8,735,442
2023-02-08 2023-02-06 8.002 1,096,267 +194 0.10% 8,772,344
2023-02-07 2023-02-03 8.353 1,096,073 -344,304 0.10% 9,155,574
2023-02-06 2023-02-02 8.178 1,440,377 -410,647 0.14% 11,778,743
2023-02-03 2023-02-01 8.467 1,851,024 -513,793 0.18% 15,671,967
2023-02-02 2023-01-31 8.653 2,364,817 +1,336,538 0.22% 20,461,579
2023-02-01 2023-01-30 8.353 1,028,279 +3 0.10% 8,589,286
2023-01-31 2023-01-27 8.890 1,028,276 -130,568 0.10% 9,141,352
2023-01-30 2023-01-26 8.776 1,158,844 +1,235 0.11% 10,170,481
2023-01-27 2023-01-20 8.776 1,157,609 +17,917 0.11% 10,159,642
2023-01-26 2023-01-19 8.322 1,139,692 +130,264 0.11% 9,484,624
2023-01-20 2023-01-18 8.353 1,009,428 +6,780 0.10% 8,431,823
2023-01-19 2023-01-17 8.095 1,002,648 -234,863 0.10% 8,116,376
2023-01-18 2023-01-16 8.322 1,237,511 -122,032 0.12% 10,298,683
2023-01-17 2023-01-13 8.931 1,359,543 -3,297,763 0.13% 12,142,459
2023-01-16 2023-01-12 9.004 4,657,306 -144,309 0.44% 41,932,317
2023-01-13 2023-01-11 8.983 4,801,615 -2,831,428 0.46% 43,132,456
2023-01-12 2023-01-10 9.406 7,633,043 +6,472,042 0.73% 71,798,221
2023-01-11 2023-01-09 10.201 1,161,001 +60,531 0.11% 11,843,693
2023-01-10 2023-01-06 9.582 1,100,470 -120,579 0.10% 10,544,446
2023-01-09 2023-01-05 9.644 1,221,049 +117,189 0.12% 11,775,451
2023-01-06 2023-01-04 9.468 1,103,860 +48,426 0.10% 10,451,555
2023-01-05 2023-01-03 9.220 1,055,434 +118,641 0.10% 9,731,508
2023-01-04 2022-12-30 9.169 936,793 -226,147 0.09% 8,589,229
2023-01-03 2022-12-29 9.334 1,162,940 +193,217 0.11% 10,854,838
2022-12-30 2022-12-28 9.520 969,723 -24,697 0.09% 9,231,584
2022-12-29 2022-12-23 9.272 994,420 -270,699 0.09% 9,220,273
2022-12-28 2022-12-22 9.427 1,265,119 +369,967 0.12% 11,926,136
2022-12-23 2022-12-21 8.147 895,152 -57,624 0.09% 7,292,415
2022-12-22 2022-12-20 7.940 952,776 +119,522 0.09% 7,565,101
2022-12-21 2022-12-19 8.332 833,254 -1,922,485 0.08% 6,943,022
2022-12-20 2022-12-16 8.436 2,755,739 +162,709 0.26% 23,246,509
2022-12-19 2022-12-15 8.508 2,593,030 -861,971 0.25% 22,061,363
2022-12-16 2022-12-14 8.539 3,455,001 -301,689 0.33% 29,501,988
2022-12-15 2022-12-13 8.725 3,756,690 +427,595 0.36% 32,776,280
2022-12-14 2022-12-12 8.095 3,329,095 -29,103 0.32% 26,948,826
2022-12-13 2022-12-09 8.405 3,358,198 -259,560 0.32% 28,224,633
2022-12-12 2022-12-08 8.281 3,617,758 +165,130 0.34% 29,957,908
2022-12-09 2022-12-07 7.610 3,452,628 -31,960 0.33% 26,273,315
2022-12-08 2022-12-06 7.826 3,484,588 -164,048 0.33% 27,272,079
2022-12-07 2022-12-05 8.322 3,648,636 +2,433,856 0.35% 30,364,293
2022-12-06 2022-12-02 7.744 1,214,780 +151,571 0.12% 9,407,116
2022-12-05 2022-12-01 7.207 1,063,209 -3 0.10% 7,662,521
2022-12-02 2022-11-30 7.878 1,063,212 -5 0.10% 8,376,103
2022-11-30 2022-11-28 6.546 1,063,217 +96,850 0.10% 6,959,992
2022-11-29 2022-11-25 6.040 966,367 -171,910 0.09% 5,837,079
2022-11-28 2022-11-24 6.371 1,138,277 -742,844 0.11% 7,251,548
2022-11-25 2022-11-23 6.226 1,881,121 +437,765 0.18% 11,712,016
2022-11-24 2022-11-22 6.433 1,443,356 +32,926 0.14% 9,284,513
2022-11-23 2022-11-21 6.815 1,410,430 +265,348 0.13% 9,611,542
2022-11-22 2022-11-18 7.300 1,145,082 +74,236 0.11% 8,358,986
2022-11-21 2022-11-17 7.496 1,070,846 -101,209 0.10% 8,027,147
2022-11-18 2022-11-16 7.599 1,172,055 -119,109 0.11% 8,906,835
2022-11-17 2022-11-15 7.465 1,291,164 +425,174 0.12% 9,638,674
2022-11-15 2022-11-11 6.412 865,990 -431,953 0.08% 5,552,673
2022-11-11 2022-11-09 5.782 1,297,943 -169,004 0.12% 7,504,837
2022-11-10 2022-11-08 5.607 1,466,947 +217,453 0.14% 8,224,544
2022-11-09 2022-11-07 5.658 1,249,494 -228,083 0.12% 7,069,885
2022-11-08 2022-11-04 5.503 1,477,577 +358,831 0.14% 8,131,580
2022-11-07 2022-11-03 4.729 1,118,746 -15,012 0.11% 5,290,474
2022-11-04 2022-11-02 5.163 1,133,758 +969 0.11% 5,853,127
2022-11-03 2022-11-01 4.646 1,132,789 -91,040 0.11% 5,263,312
2022-11-02 2022-10-31 4.182 1,223,829 +105,083 0.12% 5,117,683
2022-11-01 2022-10-28 4.285 1,118,746 -54,720 0.11% 4,793,770
2022-10-31 2022-10-27 4.646 1,173,466 +27,602 0.11% 5,452,311
2022-10-28 2022-10-26 4.522 1,145,864 +27,118 0.11% 5,182,088
2022-10-26 2022-10-24 4.316 1,118,746 -139,465 0.11% 4,828,424
2022-10-25 2022-10-21 4.812 1,258,211 +157,383 0.12% 6,053,924
2022-10-24 2022-10-20 4.512 1,100,828 -4,843 0.10% 4,967,050
2022-10-21 2022-10-19 4.512 1,105,671 +21,315 0.11% 4,988,902
2022-10-20 2022-10-18 4.677 1,084,356 -392,245 0.10% 5,071,865
2022-10-19 2022-10-17 4.481 1,476,601 +60,532 0.14% 6,616,838
2022-10-18 2022-10-14 4.430 1,416,069 -98,788 0.13% 6,272,480
2022-10-17 2022-10-13 4.337 1,514,857 +291,520 0.14% 6,569,291
2022-10-14 2022-10-12 4.657 1,223,337 +969 0.12% 5,696,659
2022-10-13 2022-10-11 4.904 1,222,368 -165,615 0.12% 5,995,055
2022-10-12 2022-10-10 5.049 1,387,983 -181,595 0.13% 7,007,944
2022-10-11 2022-10-07 5.183 1,569,578 +259,076 0.15% 8,135,499
2022-10-10 2022-10-06 5.317 1,310,502 -5,617,336 0.12% 6,968,551
2022-10-07 2022-10-05 5.400 6,927,838 -3,808,856 0.66% 37,410,801
2022-10-06 2022-10-03 5.298 10,736,694 +371,906 1.02% 56,881,751
2022-10-05 2022-09-30 5.381 10,364,788 +7,750,399 0.99% 55,772,792
2022-10-03 2022-09-29 5.412 2,614,389 +169,907 0.25% 14,149,469
2022-09-30 2022-09-28 5.495 2,444,482 -694,069 0.23% 13,433,053
2022-09-29 2022-09-27 5.838 3,138,551 +545,822 0.30% 18,323,048
2022-09-28 2022-09-26 5.620 2,592,729 +407,681 0.25% 14,570,907
2022-09-27 2022-09-23 4.914 2,185,048 +176,644 0.21% 10,736,292
2022-09-26 2022-09-22 5.111 2,008,404 +874,083 0.19% 10,264,750
2022-09-23 2022-09-21 5.350 1,134,321 -105,410 0.11% 6,068,417
2022-09-22 2022-09-20 5.537 1,239,731 -21,659 0.12% 6,864,152
2022-09-21 2022-09-19 4.882 1,261,390 -574,220 0.12% 6,158,564
2022-09-20 2022-09-16 4.685 1,835,610 +646,900 0.18% 8,599,816
2022-09-19 2022-09-15 4.602 1,188,710 -85,676 0.11% 5,470,309
2022-09-16 2022-09-14 4.363 1,274,386 -248,845 0.12% 5,560,098
2022-09-15 2022-09-13 4.363 1,523,231 +388,906 0.15% 6,645,800
2022-09-14 2022-09-09 4.082 1,134,325 -50,539 0.11% 4,630,866
2022-09-13 2022-09-08 3.854 1,184,864 -1,298,131 0.11% 4,566,407
2022-09-09 2022-09-07 3.802 2,482,995 -434,155 0.24% 9,440,373
2022-09-08 2022-09-06 3.989 2,917,150 +1,818,166 0.28% 11,636,495
2022-09-07 2022-09-05 4.207 1,098,984 -92,895 0.11% 4,623,582
2022-09-06 2022-09-02 4.259 1,191,879 +58,596 0.11% 5,076,311
2022-09-05 2022-09-01 3.896 1,133,283 -101,559 0.11% 4,414,707
2022-09-02 2022-08-31 3.854 1,234,842 +206,969 0.12% 4,759,020
2022-09-01 2022-08-30 3.522 1,027,873 +28,398 0.10% 3,619,690
2022-08-30 2022-08-26 3.522 999,475 +35,618 0.10% 3,519,685
2022-08-23 2022-08-19 3.303 963,857 -13,958 0.09% 3,183,992
2022-08-22 2022-08-18 3.283 977,815 +481 0.09% 3,209,785
2022-08-19 2022-08-17 3.345 977,334 -1,925 0.09% 3,269,122
2022-08-18 2022-08-16 3.376 979,259 +6,484 0.09% 3,306,078
2022-08-17 2022-08-15 3.293 972,775 +8,664 0.09% 3,203,346
2022-08-16 2022-08-12 3.283 964,111 +30,324 0.09% 3,164,800
2022-08-15 2022-08-11 3.335 933,787 -59,685 0.09% 3,113,759
2022-08-12 2022-08-10 3.210 993,472 -43,800 0.10% 3,188,940
2022-08-11 2022-08-09 3.272 1,037,272 -77,975 0.10% 3,394,184
2022-08-10 2022-08-08 3.335 1,115,247 -15,402 0.11% 3,718,847
2022-08-09 2022-08-05 3.407 1,130,649 +28,398 0.11% 3,852,422
2022-08-08 2022-08-04 3.407 1,102,251 +127,070 0.11% 3,755,662
2022-08-05 2022-08-03 3.345 975,181 +46,688 0.09% 3,261,920
2022-08-04 2022-08-02 3.376 928,493 -6,738 0.09% 3,134,687
2022-08-03 2022-08-01 3.490 935,231 -35,139 0.09% 3,264,302
2022-08-02 2022-07-29 3.480 970,370 -27,436 0.09% 3,376,870
2022-08-01 2022-07-28 3.667 997,806 +24,067 0.10% 3,658,921
2022-07-29 2022-07-27 3.625 973,739 -65,942 0.09% 3,530,207
2022-07-28 2022-07-26 3.729 1,039,681 -12,033 0.10% 3,877,276
2022-07-27 2022-07-25 3.646 1,051,714 -26,954 0.10% 3,834,749
2022-07-26 2022-07-22 3.677 1,078,668 +15,884 0.10% 3,966,644
2022-07-25 2022-07-21 3.729 1,062,784 -1,516 0.10% 3,963,434
2022-07-22 2022-07-20 3.854 1,064,300 +31,287 0.10% 4,101,759
2022-07-21 2022-07-19 3.854 1,033,013 +125,625 0.10% 3,981,181
2022-07-20 2022-07-18 3.896 907,388 -39,950 0.09% 3,534,732
2022-07-19 2022-07-15 3.625 947,338 -21,235 0.09% 3,434,493
2022-07-18 2022-07-14 3.792 968,573 +13,959 0.09% 3,672,463
2022-07-15 2022-07-13 3.812 954,614 +17,809 0.09% 3,639,369
2022-07-14 2022-07-12 3.833 936,805 +13,542 0.09% 3,590,937
2022-07-13 2022-07-11 3.896 923,263 -6 0.09% 3,596,573
2022-07-12 2022-07-08 4.145 923,269 +36,581 0.09% 3,826,779
2022-07-08 2022-07-06 4.134 886,688 -40,443 0.08% 3,665,946
2022-07-07 2022-07-05 4.197 927,131 -1,067,100 0.09% 3,890,941
2022-07-06 2022-07-04 4.311 1,994,231 +984,301 0.19% 8,597,175
2022-07-05 2022-06-30 4.456 1,009,930 +13,477 0.10% 4,500,707
2022-07-04 2022-06-29 4.498 996,453 -33,698 0.10% 4,482,052
2022-06-30 2022-06-28 4.643 1,030,151 +190,604 0.10% 4,783,443
2022-06-29 2022-06-27 4.456 839,547 -69,320 0.08% 3,741,403
2022-06-28 2022-06-24 4.207 908,867 +69,301 0.09% 3,823,733
2022-06-24 2022-06-22 4.155 839,566 -2,900 0.08% 3,488,567
2022-06-23 2022-06-21 4.280 842,466 +2,882 0.08% 3,605,635
2022-06-22 2022-06-20 4.207 839,584 -63,053 0.08% 3,532,250
2022-06-21 2022-06-17 4.425 902,637 -67,878 0.09% 3,994,431
2022-06-20 2022-06-16 4.020 970,515 +19,734 0.09% 3,901,624
2022-06-17 2022-06-15 4.041 950,781 -10,108 0.09% 3,842,044
2022-06-16 2022-06-14 4.041 960,889 -55,352 0.09% 3,882,889
2022-06-15 2022-06-13 3.916 1,016,241 -19,735 0.10% 3,979,883
2022-06-13 2022-06-09 3.885 1,035,976 +150,655 0.10% 4,024,885
2022-06-10 2022-06-08 4.041 885,321 +77,975 0.08% 3,577,524
2022-06-09 2022-06-07 3.885 807,346 -7,388,810 0.08% 3,136,632
2022-06-08 2022-06-06 3.781 8,196,156 -1,336,638 0.78% 30,991,586
2022-06-07 2022-06-02 3.712 9,532,794 -22,622 0.91% 35,382,902
2022-06-06 2022-06-01 3.796 9,555,416 +8,453,205 0.91% 36,268,379
2022-06-02 2022-05-31 3.785 1,102,211 +91,083 0.11% 4,171,977
2022-06-01 2022-05-30 3.544 1,011,128 +37,672 0.10% 3,583,380
2022-05-31 2022-05-27 3.324 973,456 +37,196 0.09% 3,235,531
2022-05-30 2022-05-26 3.334 936,260 +86,790 0.09% 3,121,717
2022-05-27 2022-05-25 3.334 849,470 -68,669 0.08% 2,832,338
2022-05-26 2022-05-24 3.303 918,139 +6,676 0.09% 3,032,417
2022-05-25 2022-05-23 3.418 911,463 +40,534 0.09% 3,115,492
2022-05-24 2022-05-20 3.512 870,929 -4,292 0.08% 3,059,127
2022-05-23 2022-05-19 3.596 875,221 -173,857 0.08% 3,147,617
2022-05-20 2022-05-18 3.533 1,049,078 +285,645 0.10% 3,706,873
2022-05-19 2022-05-17 3.554 763,433 +18,598 0.07% 2,713,567
2022-05-18 2022-05-16 3.282 744,835 -319,026 0.07% 2,444,412
2022-05-17 2022-05-13 3.271 1,063,861 +102,527 0.10% 3,480,242
2022-05-16 2022-05-12 3.146 961,334 -3,815 0.09% 3,023,887
2022-05-13 2022-05-11 3.030 965,149 +232,236 0.09% 2,924,571
2022-05-12 2022-05-10 3.051 732,913 +28,609 0.07% 2,236,224
2022-05-11 2022-05-06 3.219 704,304 +31,951 0.07% 2,267,089
2022-05-06 2022-05-04 3.334 672,353 -58,655 0.06% 2,241,788
2022-05-05 2022-05-03 3.565 731,008 +10,968 0.07% 2,605,980
2022-05-04 2022-04-29 3.659 720,040 -32,904 0.07% 2,634,827
2022-05-03 2022-04-28 3.596 752,944 -234,620 0.07% 2,707,864
2022-04-29 2022-04-27 3.879 987,564 +315,211 0.10% 3,831,219
2022-04-26 2022-04-22 3.858 672,353 +28,135 0.06% 2,594,270
2022-04-25 2022-04-21 3.890 644,218 -18,598 0.06% 2,505,975
2022-04-22 2022-04-20 3.974 662,816 +14,306 0.06% 2,633,918
2022-04-21 2022-04-19 3.932 648,510 +4,292 0.06% 2,549,869
2022-04-20 2022-04-14 4.110 644,218 -69,146 0.06% 2,647,823
2022-04-19 2022-04-13 3.806 713,364 +69,146 0.07% 2,715,112
2022-04-13 2022-04-11 3.701 644,218 -35,765 0.06% 2,384,391
2022-04-12 2022-04-08 4.016 679,983 +67,238 0.07% 2,730,655
2022-04-08 2022-04-06 4.037 612,745 -16,690 0.06% 2,473,492
2022-04-07 2022-04-04 4.246 629,435 -58,655 0.06% 2,672,858
2022-04-06 2022-04-01 4.037 688,090 +75,345 0.07% 2,777,640
2022-04-04 2022-03-31 4.152 612,745 -6,199 0.06% 2,544,163
2022-04-01 2022-03-30 3.963 618,944 -83,929 0.06% 2,453,088
2022-03-31 2022-03-29 4.037 702,873 +61,516 0.07% 2,837,315
2022-03-30 2022-03-28 3.921 641,357 -8,583 0.06% 2,515,020
2022-03-29 2022-03-25 4.037 649,940 +29,089 0.06% 2,623,638
2022-03-28 2022-03-24 4.194 620,851 +31,473 0.06% 2,603,858
2022-03-25 2022-03-23 4.142 589,378 -259,417 0.06% 2,440,962
2022-03-24 2022-03-22 4.037 848,795 -236,051 0.08% 3,426,364
2022-03-23 2022-03-21 4.037 1,084,846 +36,719 0.10% 4,379,241
2022-03-22 2022-03-18 4.089 1,048,127 -1,530,276 0.10% 4,285,964
2022-03-21 2022-03-17 3.817 2,578,403 +251,788 0.25% 9,840,613
2022-03-18 2022-03-16 3.387 2,326,615 +351,125 0.22% 7,879,470
2022-03-17 2022-03-15 3.166 1,975,490 +271,339 0.19% 6,255,352
2022-03-16 2022-03-14 3.492 1,704,151 -50,072 0.16% 5,950,073
2022-03-15 2022-03-11 3.942 1,754,223 -128,278 0.17% 6,915,803
2022-03-14 2022-03-10 4.278 1,882,501 +132,570 0.18% 8,053,142
2022-03-10 2022-03-08 4.383 1,749,931 +23,844 0.17% 7,669,502
2022-03-09 2022-03-07 4.655 1,726,087 -46,257 0.17% 8,035,550
2022-03-08 2022-03-04 4.855 1,772,344 +521,696 0.17% 8,603,972
2022-03-07 2022-03-03 5.127 1,250,648 -4,769 0.12% 6,412,301
2022-03-04 2022-03-02 5.085 1,255,417 +120,649 0.12% 6,384,101
2022-03-01 2022-02-25 5.358 1,134,768 +17,644 0.11% 6,079,921
2022-02-28 2022-02-24 5.400 1,117,124 -36,242 0.11% 6,032,240
2022-02-25 2022-02-23 5.662 1,153,366 -15,737 0.11% 6,530,266
2022-02-24 2022-02-22 5.609 1,169,103 +9,537 0.11% 6,558,077
2022-02-23 2022-02-21 5.756 1,159,566 +5,723 0.11% 6,674,793
2022-02-22 2022-02-18 5.893 1,153,843 -17,681 0.11% 6,799,125
2022-02-21 2022-02-17 6.176 1,171,524 +954 0.11% 7,234,965
2022-02-18 2022-02-16 6.092 1,170,570 -539,340 0.11% 7,130,886
2022-02-17 2022-02-15 5.987 1,709,910 +44,790 0.17% 10,237,156
2022-02-16 2022-02-14 6.029 1,665,120 +4,072 0.16% 10,038,836
2022-02-15 2022-02-11 5.924 1,661,048 +4,292 0.16% 9,840,125
2022-02-14 2022-02-10 5.735 1,656,756 -122,556 0.16% 9,502,018
2022-02-11 2022-02-09 5.714 1,779,312 -477 0.17% 10,167,603
2022-02-10 2022-02-08 5.777 1,779,789 +23,478 0.17% 10,282,296
2022-02-09 2022-02-07 5.557 1,756,311 +107,295 0.17% 9,759,943
2022-02-08 2022-02-04 5.526 1,649,016 -65,331 0.16% 9,111,827
2022-02-07 2022-01-31 5.159 1,714,347 -52,455 0.17% 8,843,696
2022-02-04 2022-01-27 5.033 1,766,802 +89,651 0.17% 8,891,993
2022-01-28 2022-01-26 5.127 1,677,151 -16,214 0.16% 8,599,060
2022-01-27 2022-01-25 5.295 1,693,365 -64,854 0.16% 8,966,273
2022-01-26 2022-01-24 5.431 1,758,219 +29,566 0.17% 9,549,326
2022-01-25 2022-01-21 5.337 1,728,653 +123,033 0.17% 9,225,620
2022-01-18 2022-01-14 5.243 1,605,620 +17,644 0.16% 8,417,493
2022-01-13 2022-01-11 5.295 1,587,976 -54,840 0.15% 8,408,244
2022-01-11 2022-01-07 5.138 1,642,816 +126 0.16% 8,440,244
2022-01-10 2022-01-06 5.211 1,642,690 +9,522 0.16% 8,560,162
2022-01-07 2022-01-05 5.442 1,633,168 +9,537 0.16% 8,887,266
2022-01-06 2022-01-04 5.746 1,623,631 +9,538 0.16% 9,329,060
2022-01-04 2021-12-31 6.385 1,614,093 +953 0.16% 10,306,610
2022-01-03 2021-12-29 6.260 1,613,140 +14,747 0.16% 10,097,558
2021-12-30 2021-12-28 6.092 1,598,393 -68,669 0.15% 9,737,101
2021-12-29 2021-12-24 6.375 1,667,062 -25,751 0.16% 10,627,358
2021-12-28 2021-12-22 6.333 1,692,813 +69,897 0.16% 10,720,521
2021-12-23 2021-12-21 6.218 1,622,916 +24,799 0.16% 10,090,687
2021-12-22 2021-12-20 5.840 1,598,117 +28,612 0.15% 9,333,268
2021-12-21 2021-12-17 6.018 1,569,505 +17,644 0.15% 9,445,927
2021-12-20 2021-12-16 6.113 1,551,861 -57,224 0.15% 9,486,180
2021-12-17 2021-12-15 5.872 1,609,085 -72,008 0.16% 9,447,937
2021-12-16 2021-12-14 5.819 1,681,093 +28,981 0.16% 9,782,609
2021-12-15 2021-12-13 5.893 1,652,112 -75,823 0.16% 9,735,220
2021-12-14 2021-12-10 5.914 1,727,935 +167,822 0.17% 10,218,249
2021-12-13 2021-12-09 6.050 1,560,113 +8,218 0.15% 9,438,475
2021-12-09 2021-12-07 5.893 1,551,895 -22,413 0.15% 9,144,682
2021-12-08 2021-12-06 5.746 1,574,308 -19,075 0.15% 9,045,660
2021-12-07 2021-12-03 5.914 1,593,383 +17,644 0.15% 9,422,568
2021-12-06 2021-12-02 5.641 1,575,739 +33,381 0.15% 8,888,665
2021-12-03 2021-12-01 5.431 1,542,358 +8,071 0.15% 8,376,931
2021-12-02 2021-11-30 5.651 1,534,287 -8,205,980 0.15% 8,670,923
2021-12-01 2021-11-29 5.767 9,740,267 -145,922 0.94% 56,169,884
2021-11-30 2021-11-26 5.861 9,886,189 -221,745 0.95% 57,944,297
2021-11-29 2021-11-25 6.176 10,107,934 +91,083 0.98% 62,423,436
2021-11-26 2021-11-24 5.987 10,016,851 +8,304,691 0.97% 59,970,449
2021-11-25 2021-11-23 5.966 1,712,160 +72,961 0.17% 10,214,723
2021-11-24 2021-11-22 6.029 1,639,199 +104,912 0.16% 9,882,561
2021-11-23 2021-11-19 6.144 1,534,287 -82,499 0.15% 9,427,015
2021-11-22 2021-11-18 6.113 1,616,786 +82,499 0.16% 9,883,052
2021-11-18 2021-11-16 6.354 1,534,287 +5,245 0.15% 9,748,756
2021-11-17 2021-11-15 6.197 1,529,042 -15,736 0.15% 9,474,949
2021-11-16 2021-11-12 6.165 1,544,778 -107,296 0.15% 9,523,868
2021-11-15 2021-11-11 6.092 1,652,074 -6,676 0.16% 10,064,115
2021-11-12 2021-11-10 6.018 1,658,750 +97,281 0.16% 9,983,040
2021-11-10 2021-11-08 5.945 1,561,469 -10,491 0.15% 9,282,958
2021-11-09 2021-11-05 5.735 1,571,960 +3,815 0.15% 9,015,686
2021-11-05 2021-11-03 5.725 1,568,145 -8,472,073 0.15% 8,977,364
2021-11-04 2021-11-02 5.693 10,040,218 +16,690 0.97% 57,162,729
2021-11-03 2021-11-01 5.725 10,023,528 -9,060 0.97% 57,382,997
2021-11-02 2021-10-29 5.976 10,032,588 -55,317 0.97% 59,959,474
2021-11-01 2021-10-28 6.113 10,087,905 -94,420 0.97% 61,665,111
2021-10-29 2021-10-27 6.364 10,182,325 -27,659 0.98% 64,804,569
2021-10-28 2021-10-26 6.553 10,209,984 +8,711,462 0.99% 66,907,539
2021-10-25 2021-10-21 6.522 1,498,522 -219 0.14% 9,772,901
2021-10-18 2021-10-12 6.910 1,498,741 -112,101 0.14% 10,355,760
2021-10-15 2021-10-11 6.889 1,610,842 +112,064 0.16% 11,096,558
2021-10-11 2021-10-07 6.616 1,498,778 -9,546,938 0.14% 9,916,003
2021-10-08 2021-10-06 6.480 11,045,716 -173,103 1.07% 71,573,512
2021-10-07 2021-10-05 7.018 11,218,819 -512,159 1.08% 78,737,646
2021-10-06 2021-10-04 7.566 11,730,978 +640,700 1.13% 88,760,496
2021-10-05 2021-09-30 8.062 11,090,278 -647,652 1.08% 89,405,641
2021-10-04 2021-09-29 8.272 11,737,930 +2,316,364 1.14% 97,100,670
2021-09-30 2021-09-28 8.262 9,421,566 +2,428,338 0.91% 77,839,531
2021-09-29 2021-09-27 8.104 6,993,228 +1,547,007 0.68% 56,671,549
2021-09-28 2021-09-24 8.125 5,446,221 +2,226,214 0.53% 44,249,737
2021-09-27 2021-09-23 8.146 3,220,007 +1,421,038 0.31% 26,229,944
2021-09-24 2021-09-21 7.998 1,798,969 -29,892 0.17% 14,388,864
2021-09-23 2021-09-20 7.735 1,828,861 -449,797 0.18% 14,146,135
2021-09-21 2021-09-17 7.745 2,278,658 +479,689 0.22% 17,649,302
2021-09-17 2021-09-15 7.851 1,798,969 -9,489 0.17% 14,123,457
2021-09-16 2021-09-14 7.893 1,808,458 -288,953 0.18% 14,274,184
2021-09-15 2021-09-13 8.125 2,097,411 +160,371 0.20% 17,041,153
2021-09-14 2021-09-10 8.304 1,937,040 +138,071 0.19% 16,085,178
2021-09-13 2021-09-09 8.041 1,798,969 -2,021 0.17% 14,464,695
2021-09-10 2021-09-08 8.262 1,800,990 -585 0.17% 14,879,503
2021-09-09 2021-09-07 8.178 1,801,575 -201,650 0.17% 14,732,455
2021-09-07 2021-09-03 8.093 2,003,225 +189,788 0.19% 16,212,575
2021-09-06 2021-09-02 7.819 1,813,437 -1,217,016 0.18% 14,179,713
2021-09-03 2021-09-01 7.956 3,030,453 +1,217,016 0.29% 24,111,019
2021-08-30 2021-08-26 6.544 1,813,437 -4,744 0.18% 11,867,388
2021-08-26 2021-08-24 6.502 1,818,181 +4,744 0.18% 11,821,793
2021-08-24 2021-08-20 6.376 1,813,437 -42,702 0.18% 11,561,626
2021-08-20 2021-08-18 6.692 1,856,139 +42,702 0.18% 12,420,677
2021-08-19 2021-08-17 6.797 1,813,437 -408,044 0.18% 12,326,031
2021-08-18 2021-08-16 7.461 2,221,481 +381,474 0.22% 16,574,366
2021-08-17 2021-08-13 7.661 1,840,007 -123,833 0.18% 14,096,618
2021-08-16 2021-08-12 7.651 1,963,840 -109,128 0.19% 15,024,630
2021-08-13 2021-08-11 7.703 2,072,968 +254,794 0.20% 15,968,754
2021-08-12 2021-08-10 7.672 1,818,174 -110,077 0.18% 13,948,512
2021-08-11 2021-08-09 7.334 1,928,251 -331,654 0.19% 14,142,750
2021-08-10 2021-08-06 7.039 2,259,905 +48,396 0.22% 15,908,444
2021-08-09 2021-08-05 7.008 2,211,509 +289,426 0.21% 15,497,848
2021-08-06 2021-08-04 7.061 1,922,083 -333,078 0.19% 13,570,879
2021-08-05 2021-08-03 7.324 2,255,161 -360,597 0.22% 16,516,705
2021-08-04 2021-08-02 7.471 2,615,758 +26,570 0.25% 19,543,613
2021-08-03 2021-07-30 7.303 2,589,188 -3,363,994 0.25% 18,908,535
2021-08-02 2021-07-29 7.440 5,953,182 -181,247 0.58% 44,290,942
2021-07-30 2021-07-28 7.345 6,134,429 +263,331 0.60% 45,057,592
2021-07-29 2021-07-27 6.723 5,871,098 +3,925,766 0.57% 39,473,084
2021-07-28 2021-07-26 7.124 1,945,332 -254,316 0.19% 13,858,029
2021-07-27 2021-07-23 8.262 2,199,648 -93,945 0.21% 18,173,154
2021-07-26 2021-07-22 8.567 2,293,593 -135,220 0.22% 19,650,244
2021-07-23 2021-07-21 8.315 2,428,813 -474,470 0.24% 20,194,455
2021-07-22 2021-07-20 8.536 2,903,283 +488,230 0.28% 24,781,948
2021-07-21 2021-07-19 8.430 2,415,053 +394,759 0.23% 20,359,997
2021-07-20 2021-07-16 8.968 2,020,294 +136,647 0.20% 18,117,789
2021-07-19 2021-07-15 9.147 1,883,647 -65,002 0.18% 17,229,802
2021-07-16 2021-07-14 9.168 1,948,649 -159,422 0.19% 17,865,449
2021-07-15 2021-07-13 9.063 2,108,071 -91,098 0.20% 19,104,899
2021-07-14 2021-07-12 8.968 2,199,169 +94,419 0.21% 19,721,921
2021-07-13 2021-07-09 8.694 2,104,750 -678,492 0.20% 18,298,501
2021-07-12 2021-07-08 8.220 2,783,242 +214,460 0.27% 22,877,398
2021-07-09 2021-07-07 8.620 2,568,782 +610,169 0.25% 22,143,262
2021-07-08 2021-07-06 7.830 1,958,613 -67,849 0.19% 15,335,520
2021-07-07 2021-07-05 8.062 2,026,462 -467 0.20% 16,336,573
2021-07-06 2021-07-02 8.251 2,026,929 +52,666 0.20% 16,724,816
2021-07-05 2021-06-30 8.578 1,974,263 -829,374 0.19% 16,935,205
2021-07-02 2021-06-29 9.021 2,803,637 +848,827 0.27% 25,290,453
2021-06-30 2021-06-28 8.631 1,954,810 -461,659 0.19% 16,871,337
2021-06-29 2021-06-25 8.747 2,416,469 +63,579 0.23% 21,135,882
2021-06-28 2021-06-24 8.704 2,352,890 +108,653 0.23% 20,480,602
2021-06-25 2021-06-23 8.652 2,244,237 -821,778 0.22% 19,416,589
2021-06-24 2021-06-22 8.799 3,066,015 +635,315 0.30% 26,978,749
2021-06-23 2021-06-21 8.757 2,430,700 +256,689 0.24% 21,285,970
2021-06-22 2021-06-18 8.747 2,174,011 +44,126 0.21% 19,015,199
2021-06-21 2021-06-17 9.063 2,129,885 -293,697 0.21% 19,302,593
2021-06-18 2021-06-16 9.115 2,423,582 -182,197 0.24% 22,091,992
2021-06-17 2021-06-15 8.957 2,605,779 +50,768 0.25% 23,340,898
2021-06-16 2021-06-11 9.031 2,555,011 +551,322 0.25% 23,074,625
2021-06-15 2021-06-10 9.042 2,003,689 -168,424 0.19% 18,116,682
2021-06-11 2021-06-09 9.284 2,172,113 +285,631 0.21% 20,165,982
2021-06-10 2021-06-08 9.189 1,886,482 +239,133 0.18% 17,335,254
2021-06-09 2021-06-07 9.432 1,647,349 -53,615 0.16% 15,537,091
2021-06-08 2021-06-04 9.579 1,700,964 +68,323 0.17% 16,293,713
2021-06-07 2021-06-03 9.885 1,632,641 -1,423 0.16% 16,138,181
2021-06-04 2021-06-02 9.980 1,634,064 -8,143,332 0.16% 16,307,226
2021-06-03 2021-06-01 9.874 9,777,396 -7,835,876 0.95% 96,543,680
2021-06-02 2021-05-31 9.773 17,613,272 +279,463 1.71% 172,132,336
2021-06-01 2021-05-28 9.709 17,333,809 +7,347,867 1.68% 168,301,171
2021-05-31 2021-05-27 10.397 9,985,942 +5,282,362 0.97% 103,822,864
2021-05-28 2021-05-26 9.974 4,703,580 -509,137 0.46% 46,912,727
2021-05-27 2021-05-25 10.365 5,212,717 +718,560 0.51% 54,030,710
2021-05-26 2021-05-24 9.709 4,494,157 +3,492,108 0.44% 43,635,642
2021-05-25 2021-05-21 10.577 1,002,049 -430,664 0.10% 10,598,378
2021-05-24 2021-05-20 12.438 1,432,713 +123,385 0.14% 17,820,381
2021-05-21 2021-05-18 12.650 1,309,328 +33,091 0.13% 16,562,660
2021-05-20 2021-05-17 12.248 1,276,237 +334,225 0.12% 15,631,129
2021-05-18 2021-05-14 11.656 942,012 -1,288,681 0.09% 10,979,650
2021-05-17 2021-05-13 11.656 2,230,693 -393,789 0.22% 25,999,910
2021-05-14 2021-05-12 12.502 2,624,482 +723,760 0.26% 32,810,400
2021-05-13 2021-05-11 11.867 1,900,722 +872,200 0.19% 22,555,991
2021-05-12 2021-05-10 11.613 1,028,522 -211,314 0.10% 11,944,456
2021-05-11 2021-05-07 12.565 1,239,836 +187,677 0.12% 15,578,697
2021-05-10 2021-05-06 12.565 1,052,159 +176,803 0.10% 13,220,512
2021-05-07 2021-05-05 12.756 875,356 -444,372 0.09% 11,165,610
2021-05-06 2021-05-04 12.988 1,319,728 +171,130 0.13% 17,140,885
2021-05-05 2021-05-03 12.713 1,148,598 +273,242 0.11% 14,602,357
2021-05-04 2021-04-30 12.819 875,356 +60,983 0.09% 11,221,161
2021-05-03 2021-04-29 13.115 814,373 -14,182 0.08% 10,680,596
2021-04-30 2021-04-28 12.946 828,555 +198,550 0.08% 10,726,381
2021-04-29 2021-04-27 12.904 630,005 -702,015 0.06% 8,129,321
2021-04-28 2021-04-26 13.136 1,332,020 -441,063 0.13% 17,497,774
2021-04-27 2021-04-23 12.882 1,773,083 -222,659 0.17% 22,841,615
2021-04-26 2021-04-22 12.565 1,995,742 -1,438,066 0.19% 25,076,752
2021-04-23 2021-04-21 12.798 3,433,808 -411,754 0.33% 43,945,239
2021-04-22 2021-04-20 13.221 3,845,562 +1,696,653 0.37% 50,841,725
2021-04-21 2021-04-19 12.798 2,148,909 +1,311,372 0.21% 27,501,339
2021-04-20 2021-04-16 15.040 837,537 -452,929 0.08% 12,596,621
2021-04-19 2021-04-15 14.934 1,290,466 -850,879 0.13% 19,272,219
2021-04-16 2021-04-14 14.934 2,141,345 +561,611 0.21% 31,979,509
2021-04-15 2021-04-13 14.279 1,579,734 -53,892 0.15% 22,556,317
2021-04-14 2021-04-12 14.342 1,633,626 +914,746 0.16% 23,429,487
2021-04-13 2021-04-09 16.605 718,880 -1,283,953 0.07% 11,937,311
2021-04-12 2021-04-08 17.600 2,002,833 +296,878 0.20% 35,249,139
2021-04-09 2021-04-07 17.071 1,705,955 -119,602 0.17% 29,122,024
2021-04-08 2021-04-01 18.192 1,825,557 +1,257,480 0.18% 33,210,414
2021-04-07 2021-03-31 16.648 568,077 -86,511 0.06% 9,457,196
2021-04-01 2021-03-30 17.536 654,588 -171,130 0.06% 11,478,972
2021-03-31 2021-03-29 16.902 825,718 -10,401 0.08% 13,955,936
2021-03-30 2021-03-26 17.134 836,119 +303,025 0.08% 14,326,284
2021-03-29 2021-03-25 16.500 533,094 -4,727 0.05% 8,795,871
2021-03-26 2021-03-24 16.965 537,821 -70,911 0.05% 9,124,153
2021-03-25 2021-03-23 17.134 608,732 -10,400 0.06% 10,430,175
2021-03-24 2021-03-22 17.663 619,132 -15,601 0.06% 10,935,790
2021-03-23 2021-03-19 17.769 634,733 +30,256 0.06% 11,278,486
2021-03-22 2021-03-18 18.446 604,477 +47,746 0.06% 11,150,047
2021-03-19 2021-03-17 18.255 556,731 +45,856 0.05% 10,163,344
2021-03-18 2021-03-16 18.234 510,875 +57,201 0.05% 9,315,418
2021-03-17 2021-03-15 17.600 453,674 -393,317 0.04% 7,984,499
2021-03-16 2021-03-12 18.594 846,991 -377,832 0.08% 15,748,824
2021-03-15 2021-03-11 20.244 1,224,823 -774,701 0.12% 24,795,092
2021-03-12 2021-03-10 19.546 1,999,524 +58,619 0.19% 39,082,203
2021-03-11 2021-03-09 17.853 1,940,905 +763,470 0.19% 34,651,909
2021-03-10 2021-03-08 17.727 1,177,435 -212,258 0.11% 20,871,872
2021-03-09 2021-03-05 19.503 1,389,693 +7,741 0.14% 27,103,803
2021-03-08 2021-03-04 17.896 1,381,952 +454,773 0.13% 24,731,119
2021-03-05 2021-03-03 20.286 927,179 -58,147 0.09% 18,808,867
2021-03-04 2021-03-02 20.582 985,326 -99,747 0.10% 20,280,246
2021-03-03 2021-03-01 21.005 1,085,073 -126,694 0.11% 22,792,326
2021-03-02 2021-02-26 20.709 1,211,767 +232,114 0.12% 25,094,714
2021-03-01 2021-02-25 21.259 979,653 -15,120 0.10% 20,826,619
2021-02-26 2021-02-24 21.026 994,773 -139,930 0.10% 20,916,587
2021-02-25 2021-02-23 22.634 1,134,703 -107,311 0.11% 25,683,040
2021-02-24 2021-02-22 22.317 1,242,014 -35,928 0.12% 27,717,841
2021-02-23 2021-02-19 25.173 1,277,942 +75,165 0.12% 32,169,073
2021-02-22 2021-02-18 25.067 1,202,777 +3,782 0.12% 30,149,764
2021-02-19 2021-02-17 26.495 1,198,995 -21,746 0.12% 31,766,952
2021-02-18 2021-02-16 26.865 1,220,741 -121,021 0.12% 32,795,005
2021-02-17 2021-02-11 28.716 1,341,762 +98,330 0.13% 38,529,713
2021-02-16 2021-02-09 24.168 1,243,432 -93,130 0.12% 30,050,984
2021-02-10 2021-02-08 24.168 1,336,562 -842,417 0.13% 32,301,729
2021-02-09 2021-02-05 23.903 2,178,979 +288,370 0.21% 52,084,912
2021-02-08 2021-02-04 22.211 1,890,609 +177,276 0.18% 41,992,474
2021-02-05 2021-02-03 22.528 1,713,333 +1,183,733 0.17% 38,598,625
2021-02-04 2021-02-02 21.947 529,600 -39,237 0.05% 11,622,954
2021-02-03 2021-02-01 19.736 568,837 -68,026 0.06% 11,226,643
2021-02-02 2021-01-29 18.171 636,863 +181,956 0.06% 11,572,298
2021-02-01 2021-01-28 17.578 454,907 -265,206 0.04% 7,996,576
2021-01-29 2021-01-27 18.044 720,113 +322,880 0.07% 12,993,619
2021-01-28 2021-01-26 18.488 397,233 -838,163 0.04% 7,344,077
2021-01-27 2021-01-25 18.446 1,235,396 +703,433 0.12% 22,787,838
2021-01-26 2021-01-22 18.298 531,963 -136,149 0.05% 9,733,701
2021-01-25 2021-01-21 18.594 668,112 -24,415 0.07% 12,422,774
2021-01-22 2021-01-20 20.075 692,527 -730,379 0.07% 13,902,195
2021-01-21 2021-01-19 20.075 1,422,906 +338,952 0.14% 28,564,253
2021-01-20 2021-01-18 18.002 1,083,954 +479,828 0.11% 19,512,857
2021-01-19 2021-01-15 17.748 604,126 +57,674 0.06% 10,721,855
2021-01-18 2021-01-14 18.065 546,452 -149,385 0.05% 9,871,663
2021-01-15 2021-01-13 18.002 695,837 +7,564 0.07% 12,526,148
2021-01-14 2021-01-12 18.192 688,273 -73,747 0.07% 12,521,018
2021-01-13 2021-01-11 18.678 762,020 +83,202 0.07% 14,233,363
2021-01-12 2021-01-08 19.567 678,818 +179,167 0.07% 13,282,369
2021-01-11 2021-01-07 19.503 499,651 +41,600 0.05% 9,744,917
2021-01-08 2021-01-06 20.519 458,051 -236,368 0.04% 9,398,662
2021-01-07 2021-01-05 19.673 694,419 -81,784 0.07% 13,661,079
2021-01-06 2021-01-04 19.821 776,203 +263,266 0.08% 15,384,924
2021-01-05 2020-12-31 18.700 512,937 -2,941 0.05% 9,591,725
2021-01-04 2020-12-29 18.932 515,878 +130,003 0.05% 9,766,759
2020-12-30 2020-12-28 18.277 385,875 +52,001 0.04% 7,052,463
2020-12-29 2020-12-24 19.567 333,874 +50,110 0.03% 6,532,881
2020-12-28 2020-12-22 19.440 283,764 -239,205 0.03% 5,516,368
2020-12-23 2020-12-21 19.905 522,969 +183,423 0.05% 10,409,887
2020-12-22 2020-12-18 20.646 339,546 +63,819 0.03% 7,010,175
2020-12-21 2020-12-17 20.730 275,727 -144,184 0.03% 5,715,916
2020-12-18 2020-12-16 20.730 419,911 +43,019 0.04% 8,704,900
2020-12-17 2020-12-15 20.646 376,892 +32,146 0.04% 7,781,211
2020-12-16 2020-12-14 20.625 344,746 +78,474 0.03% 7,110,241
2020-12-14 2020-12-10 19.652 266,272 -82,729 0.03% 5,232,650
2020-12-11 2020-12-09 19.398 349,001 +73,274 0.03% 6,769,810
2020-12-10 2020-12-08 18.636 275,727 -4,959,956 0.03% 5,138,492
2020-12-09 2020-12-07 18.975 5,235,683 +1,019,128 0.51% 99,345,050
2020-12-08 2020-12-04 19.355 4,216,555 +3,940,736 0.41% 81,612,994
2020-12-04 2020-12-02 18.192 275,819 -276,079 0.03% 5,017,681
2020-12-03 2020-12-01 16.521 551,898 +149,858 0.05% 9,117,805
2020-12-02 2020-11-30 16.098 402,040 +86,038 0.04% 6,471,938
2020-12-01 2020-11-27 15.950 316,002 -17,018 0.03% 5,040,129
2020-11-30 2020-11-26 16.204 333,020 +17,018 0.03% 5,396,094
2020-11-27 2020-11-25 15.865 316,002 -54,841 0.03% 5,013,391
2020-11-26 2020-11-24 16.521 370,843 +25,528 0.04% 6,126,629
2020-11-25 2020-11-23 16.902 345,315 -88,875 0.03% 5,836,368
2020-11-24 2020-11-20 16.965 434,190 +41,128 0.04% 7,366,049
2020-11-23 2020-11-19 17.282 393,062 -14,182 0.04% 6,793,030
2020-11-20 2020-11-18 17.028 407,244 +34,510 0.04% 6,934,753
2020-11-19 2020-11-17 16.542 372,734 -60,678 0.04% 6,165,754
2020-11-18 2020-11-16 16.309 433,412 +2,948 0.04% 7,068,638
2020-11-17 2020-11-13 15.907 430,464 -122,439 0.04% 6,847,549
2020-11-16 2020-11-12 16.394 552,903 +121,021 0.05% 9,064,234
2020-11-13 2020-11-11 15.759 431,882 +979 0.04% 6,806,155
2020-11-12 2020-11-10 16.013 430,903 +17,964 0.04% 6,900,107
2020-11-11 2020-11-09 15.780 412,939 +58,147 0.04% 6,516,362
2020-11-10 2020-11-06 16.077 354,792 -1,891 0.03% 5,703,847
2020-11-09 2020-11-05 15.442 356,683 -37,819 0.03% 5,507,896
2020-11-06 2020-11-04 14.892 394,502 -85,092 0.04% 5,874,925
2020-11-05 2020-11-03 14.511 479,594 -22,219 0.05% 6,959,504
2020-11-04 2020-11-02 15.188 501,813 -1,964,957 0.05% 7,621,611
2020-11-03 2020-10-30 14.004 2,466,770 -987,535 0.24% 34,543,560
2020-11-02 2020-10-29 14.744 3,454,305 +2,840,675 0.34% 50,930,027
2020-10-30 2020-10-28 14.532 613,630 -405,608 0.06% 8,917,513
2020-10-29 2020-10-27 14.173 1,019,238 +426,409 0.10% 14,445,443
2020-10-28 2020-10-23 13.263 592,829 -5,673 0.06% 7,862,804
2020-10-27 2020-10-22 12.206 598,502 -13,237 0.06% 7,305,028
2020-10-23 2020-10-21 11.719 611,739 +26,002 0.06% 7,168,964
2020-10-22 2020-10-20 11.232 585,737 +61,928 0.06% 6,579,269
2020-10-21 2020-10-19 11.148 523,809 -63,346 0.05% 5,839,343
2020-10-20 2020-10-16 11.296 587,155 +149,857 0.06% 6,632,457
2020-10-19 2020-10-15 11.571 437,298 -2,363 0.04% 5,059,939
2020-10-16 2020-10-14 11.846 439,661 +21,733 0.04% 5,208,185
2020-10-15 2020-10-12 12.057 417,928 -581,939 0.04% 5,039,144
2020-10-14 2020-10-09 11.486 999,867 -1,957,131 0.10% 11,484,775
2020-10-12 2020-10-08 11.825 2,956,998 +138,039 0.29% 34,965,785
2020-10-09 2020-10-07 10.843 2,818,959 +8,982 0.28% 30,566,947
2020-10-08 2020-10-06 10.419 2,809,977 -77,913 0.27% 29,277,006
2020-10-07 2020-10-05 10.419 2,887,890 +2,570,235 0.28% 30,088,778
2020-10-06 2020-09-30 10.101 317,655 -173,423 0.03% 3,208,522
2020-10-05 2020-09-29 9.973 491,078 +173,423 0.05% 4,897,684
2020-09-30 2020-09-28 9.910 317,655 -47,126 0.03% 3,147,857
2020-09-24 2020-09-22 10.228 364,781 -11,310 0.04% 3,730,969
2020-09-23 2020-09-21 10.461 376,091 -59,379 0.04% 3,934,434
2020-09-22 2020-09-18 10.610 435,470 +28,276 0.04% 4,620,305
2020-09-21 2020-09-17 10.345 407,194 -16,023 0.04% 4,212,291
2020-09-18 2020-09-16 10.292 423,217 +23,092 0.04% 4,355,593
2020-09-17 2020-09-15 10.217 400,125 +11,310 0.04% 4,088,221
2020-09-16 2020-09-14 9.814 388,815 -33,931 0.04% 3,815,901
2020-09-15 2020-09-11 9.305 422,746 +24,035 0.04% 3,933,612
2020-09-14 2020-09-10 9.082 398,711 +7,068 0.04% 3,621,132
2020-09-11 2020-09-09 9.252 391,643 -178,606 0.04% 3,623,425
2020-09-10 2020-09-08 9.390 570,249 -91,895 0.06% 5,354,516
2020-09-09 2020-09-07 9.666 662,144 +73,045 0.06% 6,400,048
2020-09-08 2020-09-04 10.196 589,099 +50,896 0.06% 6,006,536
2020-09-07 2020-09-03 10.387 538,203 +94,251 0.05% 5,590,379
2020-09-04 2020-09-02 10.398 443,952 -47,126 0.04% 4,616,092
2020-09-03 2020-09-01 10.493 491,078 -38,172 0.05% 5,152,989
2020-09-02 2020-08-31 10.175 529,250 -139,963 0.05% 5,385,077
2020-09-01 2020-08-28 10.599 669,213 -237,513 0.07% 7,093,201
2020-08-31 2020-08-27 9.644 906,726 -148,917 0.09% 8,744,850
2020-08-28 2020-08-26 9.549 1,055,643 -6,598 0.10% 10,080,266
2020-08-27 2020-08-25 9.040 1,062,241 -206,882 0.10% 9,602,295
2020-08-26 2020-08-24 9.008 1,269,123 -51,367 0.12% 11,432,042
2020-08-25 2020-08-21 8.838 1,320,490 -1,885 0.13% 11,670,582
2020-08-24 2020-08-20 8.711 1,322,375 -153,158 0.13% 11,518,878
2020-08-21 2020-08-19 9.071 1,475,533 +1,414 0.14% 13,385,280
2020-08-20 2020-08-18 9.018 1,474,119 -169,182 0.14% 13,294,251
2020-08-19 2020-08-17 9.008 1,643,301 +6,598 0.16% 14,802,573
2020-08-18 2020-08-14 8.965 1,636,703 +50,896 0.16% 14,673,678
2020-08-17 2020-08-13 9.040 1,585,807 -100,849 0.16% 14,335,153
2020-08-14 2020-08-12 8.424 1,686,656 +101,320 0.17% 14,208,866
2020-08-13 2020-08-11 8.339 1,585,336 +44,298 0.16% 13,220,756
2020-08-12 2020-08-10 7.830 1,541,038 +67,390 0.15% 12,066,522
2020-08-11 2020-08-07 7.957 1,473,648 -13,667 0.14% 11,726,474
2020-08-10 2020-08-06 8.117 1,487,315 +193,687 0.15% 12,071,933
2020-08-07 2020-08-05 8.117 1,293,628 +1 0.13% 10,499,854
2020-08-04 2020-07-31 8.244 1,293,627 -6,126 0.13% 10,664,549
2020-08-03 2020-07-30 8.117 1,299,753 +6,126 0.13% 10,549,568
2020-07-31 2020-07-29 8.403 1,293,627 -11,782 0.13% 10,870,428
2020-07-30 2020-07-28 8.552 1,305,409 +11,782 0.13% 11,163,337
2020-07-28 2020-07-24 8.191 1,293,627 -115,929 0.13% 10,595,923
2020-07-27 2020-07-23 8.499 1,409,556 -5,184 0.14% 11,979,185
2020-07-24 2020-07-22 8.276 1,414,740 +5,184 0.14% 11,708,025
2020-07-23 2020-07-21 8.392 1,409,556 +1,885 0.14% 11,829,632
2020-07-21 2020-07-17 8.170 1,407,671 -51,839 0.14% 11,500,171
2020-07-20 2020-07-16 7.915 1,459,510 +12,723 0.14% 11,552,030
2020-07-17 2020-07-15 8.499 1,446,787 +33,955 0.14% 12,295,594
2020-07-16 2020-07-14 8.392 1,412,832 +5,183 0.14% 11,857,125
2020-07-15 2020-07-13 8.721 1,407,649 -55,608 0.14% 12,276,614
2020-07-14 2020-07-10 8.732 1,463,257 -2,828 0.14% 12,777,117
2020-07-13 2020-07-09 8.976 1,466,085 +1,414 0.14% 13,159,577
2020-07-10 2020-07-08 8.912 1,464,671 -60,792 0.14% 13,053,644
2020-07-09 2020-07-07 8.923 1,525,463 -4,712 0.15% 13,611,628
2020-07-08 2020-07-06 9.093 1,530,175 +251,179 0.15% 13,913,434
2020-07-07 2020-07-03 8.276 1,278,996 -82,469 0.13% 10,584,643
2020-07-06 2020-07-02 8.276 1,361,465 -314,800 0.13% 11,267,135
2020-07-03 2020-06-30 8.106 1,676,265 +386,902 0.16% 13,587,778
2020-07-02 2020-06-29 7.692 1,289,363 -81,528 0.13% 9,918,035
2020-06-30 2020-06-26 8.042 1,370,891 -20,977 0.13% 11,025,151
2020-06-29 2020-06-24 8.138 1,391,868 +96,426 0.14% 11,326,763
2020-06-26 2020-06-23 8.021 1,295,442 -994,352 0.13% 10,390,876
2020-06-24 2020-06-22 8.223 2,289,794 +917,537 0.22% 18,828,275
2020-06-23 2020-06-19 8.064 1,372,257 +38,644 0.13% 11,065,256
2020-06-22 2020-06-18 7.735 1,333,613 -58,907 0.13% 10,315,012
2020-06-19 2020-06-17 7.873 1,392,520 +155,514 0.14% 10,962,706
2020-06-18 2020-06-16 7.926 1,237,006 +153,630 0.12% 9,804,034
2020-06-17 2020-06-15 7.873 1,083,376 -180,491 0.11% 8,528,949
2020-06-16 2020-06-12 8.796 1,263,867 -246,468 0.12% 11,116,506
2020-06-15 2020-06-11 9.093 1,510,335 +97,078 0.15% 13,733,035
2020-06-12 2020-06-10 8.912 1,413,257 -57,493 0.14% 12,595,425
2020-06-11 2020-06-09 9.125 1,470,750 +177,244 0.14% 13,419,914
2020-06-10 2020-06-08 9.018 1,293,506 -16,965 0.13% 11,665,404
2020-06-09 2020-06-05 9.411 1,310,471 -131,301 0.13% 12,332,850
2020-06-08 2020-06-04 9.347 1,441,772 +184,261 0.14% 13,476,742
2020-06-05 2020-06-03 9.379 1,257,511 -262,019 0.12% 11,794,417
2020-06-04 2020-06-02 9.220 1,519,530 -28,275 0.15% 14,010,107
2020-06-03 2020-06-01 9.486 1,547,805 -85,769 0.15% 14,682,319
2020-06-02 2020-05-29 9.507 1,633,574 -30,119 0.16% 15,530,776
2020-06-01 2020-05-28 9.070 1,663,693 +26,242 0.16% 15,089,288
2020-05-29 2020-05-27 9.006 1,637,451 +384,244 0.16% 14,746,447
2020-05-28 2020-05-26 9.454 1,253,207 +4,218 0.12% 11,847,676
2020-05-27 2020-05-25 9.070 1,248,989 +31,864 0.12% 11,328,025
2020-05-26 2020-05-22 8.696 1,217,125 -137,766 0.12% 10,584,478
2020-05-25 2020-05-21 9.390 1,354,891 -352,380 0.13% 12,722,243
2020-05-22 2020-05-20 9.699 1,707,271 -661,650 0.17% 16,559,339
2020-05-21 2020-05-19 9.390 2,368,921 +269,908 0.23% 22,243,847
2020-05-20 2020-05-18 8.856 2,099,013 +208,054 0.21% 18,589,592
2020-05-15 2020-05-13 8.408 1,890,959 -60,448 0.19% 15,899,555
2020-05-14 2020-05-12 8.408 1,951,407 +60,448 0.19% 16,407,814
2020-05-13 2020-05-11 8.568 1,890,959 -9,372 0.19% 16,202,212
2020-05-12 2020-05-08 8.195 1,900,331 +9,372 0.19% 15,572,815
2020-05-08 2020-05-06 8.003 1,890,959 -9,568 0.19% 15,132,825
2020-05-07 2020-05-05 7.896 1,900,527 +196 0.19% 15,006,603
2020-05-06 2020-05-04 7.427 1,900,331 -49,202 0.19% 14,112,863
2020-05-05 2020-04-29 7.533 1,949,533 +49,202 0.19% 14,686,284
2020-04-29 2020-04-27 7.512 1,900,331 -16,869 0.19% 14,275,080
2020-04-28 2020-04-24 7.106 1,917,200 -1,406 0.19% 13,624,428
2020-04-27 2020-04-23 7.288 1,918,606 -41,306 0.19% 13,982,446
2020-04-24 2020-04-22 7.288 1,959,912 +171,035 0.19% 14,283,476
2020-04-23 2020-04-21 7.117 1,788,877 +371,593 0.18% 12,731,599
2020-04-21 2020-04-17 7.224 1,417,284 +59,511 0.14% 10,238,167
2020-04-20 2020-04-16 7.096 1,357,773 -18,318 0.13% 9,634,417
2020-04-17 2020-04-15 7.373 1,376,091 +18,275 0.14% 10,146,163
2020-04-16 2020-04-14 7.501 1,357,816 +507,015 0.13% 10,185,278
2020-04-15 2020-04-09 7.309 850,801 -96,436 0.08% 6,218,637
2020-04-14 2020-04-08 6.829 947,237 +7,498 0.09% 6,468,674
2020-04-09 2020-04-07 6.925 939,739 -119,959 0.09% 6,507,716
2020-04-08 2020-04-06 6.338 1,059,698 -52,483 0.10% 6,716,534
2020-04-07 2020-04-03 6.029 1,112,181 +32,333 0.11% 6,705,027
2020-04-06 2020-04-02 5.975 1,079,848 +60,392 0.11% 6,452,489
2020-04-03 2020-04-01 6.093 1,019,456 +147,138 0.10% 6,211,282
2020-04-02 2020-03-31 6.327 872,318 -136,829 0.09% 5,519,582
2020-04-01 2020-03-30 6.466 1,009,147 -52,013 0.10% 6,525,348
2020-03-31 2020-03-27 6.530 1,061,160 +173,847 0.10% 6,929,612
2020-03-30 2020-03-26 6.413 887,313 +62,791 0.09% 5,690,206
2020-03-27 2020-03-25 6.786 824,522 +29,052 0.08% 5,595,463
2020-03-25 2020-03-23 6.253 795,470 -240,410 0.08% 4,973,912
2020-03-24 2020-03-20 6.029 1,035,880 +107,776 0.10% 6,245,030
2020-03-23 2020-03-19 5.570 928,104 +126,051 0.09% 5,169,443
2020-03-20 2020-03-18 5.997 802,053 +6,560 0.08% 4,809,678
2020-03-19 2020-03-17 6.530 795,493 -115,273 0.08% 5,194,747
2020-03-18 2020-03-16 6.765 910,766 -57,791 0.09% 6,161,305
2020-03-17 2020-03-13 7.202 968,557 -799,883 0.10% 6,975,986
2020-03-16 2020-03-12 7.533 1,768,440 -110,588 0.17% 13,322,069
2020-03-13 2020-03-11 8.109 1,879,028 +1,050,580 0.19% 15,237,843
2020-03-12 2020-03-10 8.045 828,448 -82,941 0.08% 6,665,201
2020-03-11 2020-03-09 7.843 911,389 -619,945 0.09% 7,147,724
2020-03-10 2020-03-06 8.056 1,531,334 +334,574 0.15% 12,336,544
2020-03-09 2020-03-05 8.750 1,196,760 +504,203 0.12% 10,471,227
2020-03-06 2020-03-04 8.622 692,557 +154 0.07% 5,970,951
2020-03-04 2020-03-02 8.440 692,403 -183,219 0.07% 5,844,025
2020-03-03 2020-02-28 8.440 875,622 +185,562 0.09% 7,390,431
2020-02-25 2020-02-21 8.760 690,060 -82,472 0.07% 6,045,144
2020-02-24 2020-02-20 8.942 772,532 +57,636 0.08% 6,907,758
2020-02-21 2020-02-19 8.846 714,896 +24,836 0.07% 6,323,741
2020-02-20 2020-02-18 8.835 690,060 -62,791 0.07% 6,096,686
2020-02-19 2020-02-17 9.155 752,851 -281,275 0.07% 6,892,440
2020-02-18 2020-02-14 9.251 1,034,126 -157,915 0.10% 9,566,855
2020-02-17 2020-02-13 9.465 1,192,041 +501,860 0.12% 11,282,139
2020-02-14 2020-02-12 9.134 690,181 -37 0.07% 6,303,959
2020-02-13 2020-02-11 8.718 690,218 -651,340 0.07% 6,017,069
2020-02-12 2020-02-10 8.440 1,341,558 +630,722 0.13% 11,323,028
2020-02-11 2020-02-07 9.080 710,836 +1,875 0.07% 6,454,693
2020-02-10 2020-02-06 9.059 708,961 -92,781 0.07% 6,422,538
2020-02-07 2020-02-05 8.536 801,742 +91,843 0.08% 6,843,862
2020-02-06 2020-02-04 8.654 709,899 -46,859 0.07% 6,143,192
2020-02-05 2020-02-03 8.344 756,758 -3,281 0.07% 6,314,521
2020-02-04 2020-01-31 8.888 760,039 -161,195 0.07% 6,755,500
2020-02-03 2020-01-30 8.803 921,234 -371,123 0.09% 8,109,621
2020-01-31 2020-01-29 9.091 1,292,357 +512,638 0.13% 11,748,941
2020-01-30 2020-01-24 9.497 779,719 +29,037 0.08% 7,404,654
2020-01-29 2020-01-22 10.233 750,682 -44,501 0.07% 7,681,592
2020-01-23 2020-01-21 10.318 795,183 -234,657 0.08% 8,204,842
2020-01-22 2020-01-20 10.574 1,029,840 +314,424 0.10% 10,889,804
2020-01-21 2020-01-17 11.182 715,416 -3,606,777 0.07% 8,000,121
2020-01-20 2020-01-16 12.057 4,322,193 +146,200 0.43% 52,114,580
2020-01-17 2020-01-15 12.207 4,175,993 -141,046 0.41% 50,975,610
2020-01-16 2020-01-14 11.951 4,317,039 +65,602 0.43% 51,591,795
2020-01-15 2020-01-13 12.271 4,251,437 +17,806 0.42% 52,168,726
2020-01-14 2020-01-10 12.121 4,233,631 +17,807 0.42% 51,317,794
2020-01-13 2020-01-09 11.780 4,215,824 +9,840 0.42% 49,662,456
2020-01-10 2020-01-08 11.545 4,205,984 -7,497 0.42% 48,559,200
2020-01-09 2020-01-07 11.481 4,213,481 +937 0.42% 48,376,000
2020-01-08 2020-01-06 10.884 4,212,544 -104,964 0.42% 45,848,092
2020-01-07 2020-01-03 10.585 4,317,508 -5,622 0.43% 45,700,554
2020-01-06 2020-01-02 10.297 4,323,130 -223,518 0.43% 44,514,577
2020-01-03 2019-12-31 10.884 4,546,648 +215,552 0.45% 49,484,382
2019-12-30 2019-12-24 9.657 4,331,096 -5,155 0.43% 41,823,756
2019-12-27 2019-12-20 9.294 4,336,251 +17,300 0.43% 40,300,387
2019-12-23 2019-12-19 9.454 4,318,951 -15,463 0.43% 40,830,871
2019-12-20 2019-12-18 9.315 4,334,414 +7,497 0.43% 40,375,813
2019-12-19 2019-12-17 9.593 4,326,917 -31,395 0.43% 41,506,384
2019-12-17 2019-12-13 9.454 4,358,312 +28,584 0.43% 41,202,985
2019-12-12 2019-12-10 8.963 4,329,728 +10,777 0.43% 38,807,578
2019-12-11 2019-12-09 8.974 4,318,951 -4,217 0.43% 38,757,068
2019-12-10 2019-12-06 9.337 4,323,168 -74,506 0.43% 40,363,313
2019-12-09 2019-12-05 8.878 4,397,674 +37,019 0.43% 39,041,186
2019-12-06 2019-12-04 8.856 4,360,655 -1,874 0.43% 38,619,484
2019-12-03 2019-11-29 9.817 4,362,529 -17,338 0.43% 42,825,535
2019-12-02 2019-11-28 9.923 4,379,867 -10,778 0.43% 43,463,082
2019-11-29 2019-11-27 9.763 4,390,645 -32,801 0.43% 42,867,293
2019-11-28 2019-11-26 9.529 4,423,446 +62,322 0.44% 42,149,151
2019-11-27 2019-11-25 9.294 4,361,124 +23,898 0.43% 40,531,552
2019-11-26 2019-11-22 9.401 4,337,226 +18,275 0.43% 40,772,243
2019-11-25 2019-11-21 9.497 4,318,951 -122,886 0.43% 41,015,209
2019-11-22 2019-11-20 9.272 4,441,837 +62,323 0.44% 41,186,894
2019-11-21 2019-11-19 9.571 4,379,514 +31,836 0.43% 41,917,465
2019-11-20 2019-11-18 9.731 4,347,678 -267,097 0.43% 42,308,619
2019-11-19 2019-11-15 9.795 4,614,775 +143,389 0.46% 45,203,270
2019-11-18 2019-11-14 10.073 4,471,386 +4,686 0.44% 45,039,214
2019-11-15 2019-11-13 10.393 4,466,700 +90,907 0.44% 46,421,844
2019-11-14 2019-11-12 10.734 4,375,793 +5,623 0.43% 46,971,172
2019-11-13 2019-11-11 10.798 4,370,170 +6,560 0.43% 47,190,599
2019-11-12 2019-11-08 11.182 4,363,610 +4,686 0.43% 48,795,959
2019-11-11 2019-11-07 11.204 4,358,924 +18,730 0.43% 48,836,580
2019-11-08 2019-11-06 11.182 4,340,194 +14,527 0.43% 48,534,110
2019-11-07 2019-11-05 11.204 4,325,667 +1,405 0.43% 48,463,974
2019-11-06 2019-11-04 11.182 4,324,262 +5,623 0.43% 48,355,951
2019-11-05 2019-11-01 11.225 4,318,639 -11,246 0.43% 48,477,396
2019-11-04 2019-10-31 11.182 4,329,885 -2,343 0.43% 48,418,830
2019-11-01 2019-10-30 11.204 4,332,228 -15,932 0.43% 48,537,483
2019-10-31 2019-10-29 11.182 4,348,160 -14,057 0.43% 48,623,189
2019-10-30 2019-10-28 11.246 4,362,217 +3,748 0.43% 49,059,658
2019-10-29 2019-10-25 11.225 4,358,469 +937 0.43% 48,924,494
2019-10-28 2019-10-24 11.375 4,357,532 +1,875 0.43% 49,564,923
2019-10-25 2019-10-23 11.524 4,355,657 +7,029 0.43% 50,194,262
2019-10-24 2019-10-22 11.503 4,348,628 +14,057 0.43% 50,020,458
2019-10-23 2019-10-21 11.118 4,334,571 +1,875 0.43% 48,193,724
2019-10-21 2019-10-17 11.182 4,332,696 +4,686 0.43% 48,450,264
2019-10-16 2019-10-14 11.225 4,328,010 -1 0.43% 48,582,587
2019-10-14 2019-10-10 11.012 4,328,011 -119,959 0.43% 47,658,975
2019-10-11 2019-10-09 11.076 4,447,970 -1,506,050 0.44% 49,264,700
2019-10-10 2019-10-08 11.086 5,954,020 -60,031 0.59% 66,005,495
2019-10-09 2019-10-04 10.935 6,014,051 +1,456,132 0.59% 65,766,540
2019-10-08 2019-10-03 11.064 4,557,919 +51,665 0.45% 50,430,577
2019-10-04 2019-10-02 11.150 4,506,254 -27,462 0.45% 50,246,189
2019-10-03 2019-09-30 11.172 4,533,716 +33,048 0.45% 50,649,803
2019-10-02 2019-09-27 11.021 4,500,668 +20,945 0.45% 49,603,743
2019-09-27 2019-09-25 11.344 4,479,723 -51,200 0.45% 50,816,551
2019-09-26 2019-09-24 11.580 4,530,923 +6,516 0.45% 52,468,126
2019-09-25 2019-09-23 11.537 4,524,407 +8,379 0.45% 52,198,263
2019-09-24 2019-09-20 11.494 4,516,028 +20,480 0.45% 51,907,548
2019-09-23 2019-09-19 11.709 4,495,548 +9,699 0.45% 52,637,984
2019-09-20 2019-09-18 11.666 4,485,849 +4,189 0.45% 52,331,669
2019-09-19 2019-09-17 11.687 4,481,660 +931 0.45% 52,379,085
2019-09-18 2019-09-16 11.687 4,480,729 +931 0.45% 52,368,204
2019-09-17 2019-09-13 11.859 4,479,798 -26,066 0.45% 53,127,284
2019-09-16 2019-09-12 11.859 4,505,864 +9,309 0.45% 53,436,408
2019-09-13 2019-09-11 11.559 4,496,555 -61,907 0.45% 51,973,539
2019-09-12 2019-09-10 11.301 4,558,462 +20,300 0.45% 51,513,871
2019-09-11 2019-09-09 11.107 4,538,162 -6,942 0.45% 50,406,976
2019-09-10 2019-09-06 11.193 4,545,104 +48,361 0.45% 50,874,675
2019-09-09 2019-09-05 11.129 4,496,743 -9,309 0.45% 50,043,529
2019-09-06 2019-09-04 11.064 4,506,052 -15,582 0.45% 49,856,700
2019-09-05 2019-09-03 11.279 4,521,634 +15,825 0.45% 51,000,544
2019-09-02 2019-08-29 11.279 4,505,809 -139,637 0.45% 50,822,051
2019-08-30 2019-08-28 10.935 4,645,446 +139,676 0.46% 50,800,186
2019-08-29 2019-08-27 11.150 4,505,770 -74,137 0.45% 50,240,792
2019-08-28 2019-08-26 11.279 4,579,907 +466 0.46% 51,657,819
2019-08-27 2019-08-23 11.601 4,579,441 +34,909 0.46% 53,128,350
2019-08-26 2019-08-22 11.387 4,544,532 +47,942 0.45% 51,746,995
2019-08-23 2019-08-21 11.516 4,496,590 -30,255 0.45% 51,780,732
2019-08-22 2019-08-20 11.988 4,526,845 +30,255 0.45% 54,268,764
2019-08-16 2019-08-14 11.000 4,496,590 -175,012 0.45% 49,462,192
2019-08-15 2019-08-13 11.258 4,671,602 +35,375 0.46% 52,591,702
2019-08-14 2019-08-12 11.279 4,636,227 +186,183 0.46% 52,293,065
2019-08-09 2019-08-07 10.785 4,450,044 -3,724 0.44% 47,994,130
2019-08-08 2019-08-06 11.365 4,453,768 -78,565 0.44% 50,617,812
2019-08-07 2019-08-05 11.279 4,532,333 -466 0.45% 51,121,221
2019-08-06 2019-08-02 11.709 4,532,799 -55,855 0.45% 53,074,152
2019-08-05 2019-08-01 11.838 4,588,654 -29,323 0.46% 54,319,656
2019-08-02 2019-07-31 11.816 4,617,977 +2,792 0.46% 54,567,563
2019-08-01 2019-07-30 11.730 4,615,185 +44,219 0.46% 54,137,957
2019-07-31 2019-07-29 11.301 4,570,966 +8,378 0.45% 51,655,175
2019-07-30 2019-07-26 11.838 4,562,588 +4,189 0.45% 54,011,092
2019-07-26 2019-07-24 11.709 4,558,399 -931 0.45% 53,373,901
2019-07-25 2019-07-23 11.795 4,559,330 +466 0.45% 53,776,617
2019-07-24 2019-07-22 11.516 4,558,864 -1,397 0.45% 52,497,851
2019-07-23 2019-07-19 11.967 4,560,261 -37,236 0.45% 54,571,388
2019-07-22 2019-07-18 12.053 4,597,497 +5,585 0.46% 55,412,076
2019-07-19 2019-07-17 12.504 4,591,912 -42,822 0.46% 57,416,491
2019-07-18 2019-07-16 12.139 4,634,734 +49,804 0.46% 56,259,176
2019-07-16 2019-07-12 12.955 4,584,930 -16,756 0.46% 59,397,768
2019-07-15 2019-07-11 12.848 4,601,686 -1,751,982 0.46% 59,120,523
2019-07-12 2019-07-10 12.826 6,353,668 +1,705,901 0.63% 81,492,746
2019-07-10 2019-07-08 12.568 4,647,767 -18,153 0.46% 58,414,453
2019-07-09 2019-07-05 12.633 4,665,920 -20,480 0.46% 58,943,337
2019-07-08 2019-07-04 12.783 4,686,400 +57,252 0.47% 59,906,842
2019-07-05 2019-07-03 12.762 4,629,148 +40,494 0.46% 59,075,528
2019-07-04 2019-07-02 12.525 4,588,654 +93,092 0.46% 57,474,337
2019-07-02 2019-06-27 11.773 4,495,562 -79,128 0.45% 52,927,899
2019-06-28 2019-06-26 10.850 4,574,690 +63,302 0.46% 49,633,300
2019-06-27 2019-06-25 10.850 4,511,388 +466 0.45% 48,946,502
2019-06-26 2019-06-24 10.828 4,510,922 +2,793 0.45% 48,844,533
2019-06-25 2019-06-21 10.957 4,508,129 +24,669 0.45% 49,395,412
2019-06-24 2019-06-20 11.107 4,483,460 +9,774 0.45% 49,799,381
2019-06-21 2019-06-19 10.828 4,473,686 +6,517 0.45% 48,441,339
2019-06-20 2019-06-18 10.807 4,467,169 -25,135 0.44% 48,274,799
2019-06-19 2019-06-17 10.785 4,492,304 +27,462 0.45% 48,449,908
2019-06-18 2019-06-14 10.764 4,464,842 -14,991 0.44% 48,057,804
2019-06-17 2019-06-13 10.688 4,479,833 +14,894 0.45% 47,882,301
2019-06-13 2019-06-11 10.850 4,464,939 -53,993 0.44% 48,442,552
2019-06-12 2019-06-10 11.387 4,518,932 +26,066 0.45% 51,455,497
2019-06-11 2019-06-06 10.474 4,492,866 +7,447 0.45% 47,056,345
2019-06-10 2019-06-05 11.021 4,485,419 +36,771 0.45% 49,435,677
2019-06-06 2019-06-04 11.559 4,448,648 -9,774 0.44% 51,419,805
2019-06-05 2019-06-03 11.816 4,458,422 +12,102 0.44% 52,682,208
2019-06-04 2019-05-31 12.203 4,446,320 -6,554 0.44% 54,258,671
2019-06-03 2019-05-30 12.375 4,452,874 -166,634 0.44% 55,103,983
2019-05-31 2019-05-29 12.783 4,619,508 -389,588 0.46% 59,051,753
2019-05-30 2019-05-28 13.287 5,009,096 -36,305 0.50% 66,553,656
2019-05-29 2019-05-27 13.005 5,045,401 +482,622 0.50% 65,614,380
2019-05-28 2019-05-24 13.135 4,562,779 +155,481 0.46% 59,931,362
2019-05-23 2019-05-21 12.961 4,407,298 -273,684 0.44% 57,124,931
2019-05-22 2019-05-20 13.135 4,680,982 +266,671 0.47% 61,483,939
2019-05-21 2019-05-17 13.243 4,414,311 +7,382 0.44% 58,459,652
2019-05-20 2019-05-16 13.590 4,406,929 -54,441 0.44% 59,890,189
2019-05-17 2019-05-15 12.875 4,461,370 -1,659,543 0.45% 57,438,988
2019-05-16 2019-05-14 12.810 6,120,913 +1,657,697 0.62% 78,407,170
2019-05-15 2019-05-10 13.330 4,463,216 -41,099 0.45% 59,494,266
2019-05-14 2019-05-09 13.763 4,504,315 -10,150 0.45% 61,994,701
2019-05-10 2019-05-08 13.763 4,514,465 -6,920 0.45% 62,134,400
2019-05-09 2019-05-07 14.132 4,521,385 -7,843 0.46% 63,895,633
2019-05-08 2019-05-06 14.067 4,529,228 -46,599 0.46% 63,711,961
2019-05-07 2019-05-03 14.565 4,575,827 +18,455 0.46% 66,648,589
2019-05-06 2019-05-02 15.086 4,557,372 +15,225 0.46% 68,750,492
2019-05-03 2019-04-30 14.956 4,542,147 -53,057 0.46% 67,930,118
2019-05-02 2019-04-29 14.089 4,595,204 -87,199 0.46% 64,739,635
2019-04-30 2019-04-26 13.980 4,682,403 +18,455 0.47% 65,460,692
2019-04-29 2019-04-25 13.872 4,663,948 +12,457 0.47% 64,697,242
2019-04-25 2019-04-23 14.023 4,651,491 +19,377 0.47% 65,230,177
2019-04-24 2019-04-18 14.154 4,632,114 +5,075 0.47% 65,560,840
2019-04-23 2019-04-17 14.890 4,627,039 +86,738 0.47% 68,898,852
2019-04-18 2019-04-16 14.609 4,540,301 -35,987 0.46% 66,327,959
2019-04-17 2019-04-15 14.739 4,576,288 -32 0.46% 67,448,819
2019-04-15 2019-04-11 14.500 4,576,320 +6,459 0.46% 66,358,200
2019-04-12 2019-04-10 14.587 4,569,861 +304,964 0.46% 66,660,742
2019-04-10 2019-04-08 14.370 4,264,897 -32,547 0.43% 61,287,819
2019-04-09 2019-04-04 14.435 4,297,444 -3,230 0.43% 62,034,966
2019-04-08 2019-04-03 14.132 4,300,674 +27,221 0.43% 60,776,573
2019-04-04 2019-04-02 14.089 4,273,453 -88,583 0.43% 60,206,638
2019-04-03 2019-04-01 14.587 4,362,036 +96,888 0.44% 63,629,191
2019-04-02 2019-03-29 14.825 4,265,148 +29,988 0.43% 63,232,783
2019-04-01 2019-03-28 15.194 4,235,160 +36,910 0.43% 64,348,723
2019-03-29 2019-03-27 15.649 4,198,250 -424,459 0.42% 65,698,822
2019-03-28 2019-03-26 15.822 4,622,709 +9,227 0.47% 73,142,787
2019-03-27 2019-03-25 15.757 4,613,482 +105,572 0.46% 72,696,806
2019-03-22 2019-03-20 15.324 4,507,910 -132,875 0.45% 69,079,111
2019-03-21 2019-03-19 15.389 4,640,785 +17,532 0.47% 71,417,047
2019-03-20 2019-03-18 15.389 4,623,253 +462 0.47% 71,147,247
2019-03-19 2019-03-15 15.259 4,622,791 -35,905 0.47% 70,538,953
2019-03-18 2019-03-14 15.432 4,658,696 +9,228 0.47% 71,894,631
2019-03-15 2019-03-13 15.324 4,649,468 +24,452 0.47% 71,248,343
2019-03-14 2019-03-12 15.302 4,625,016 +21,684 0.47% 70,773,395
2019-03-13 2019-03-11 15.606 4,603,332 +26,760 0.46% 71,838,439
2019-03-12 2019-03-08 15.454 4,576,572 -28,144 0.46% 70,726,460
2019-03-11 2019-03-07 15.432 4,604,716 +21,685 0.46% 71,061,592
2019-03-08 2019-03-06 15.714 4,583,031 +6,459 0.46% 72,018,304
2019-03-04 2019-02-28 15.367 4,576,572 -46,137 0.46% 70,329,677
2019-03-01 2019-02-27 15.367 4,622,709 +15,686 0.47% 71,038,680
2019-02-28 2019-02-26 15.454 4,607,023 +26,760 0.46% 71,197,050
2019-02-27 2019-02-25 15.302 4,580,263 +3,691 0.46% 70,088,571
2019-02-26 2019-02-22 15.107 4,576,572 -104,823 0.46% 69,139,330
2019-02-25 2019-02-21 15.194 4,681,395 -61,823 0.47% 71,128,786
2019-02-22 2019-02-20 14.695 4,743,218 +90,889 0.48% 69,703,546
2019-02-21 2019-02-19 13.287 4,652,329 +1,846 0.47% 61,813,450
2019-02-20 2019-02-18 13.026 4,650,483 -373,709 0.47% 60,579,352
2019-02-19 2019-02-15 12.940 5,024,192 -656,527 0.51% 65,011,869
2019-02-18 2019-02-14 13.113 5,680,719 -1,845,474 0.57% 74,492,195
2019-02-15 2019-02-13 12.550 7,526,193 -1,781 0.76% 94,450,879
2019-02-14 2019-02-12 12.680 7,527,974 -607,161 0.76% 95,452,228
2019-02-13 2019-02-11 12.571 8,135,135 -1,058,379 0.82% 102,269,198
2019-02-12 2019-02-08 12.355 9,193,514 +10,150 0.93% 113,581,732
2019-02-11 2019-02-04 12.355 9,183,364 -123,001 0.92% 113,456,334
2019-02-08 2019-01-31 12.203 9,306,365 +160,316 0.94% 113,563,970
2019-02-01 2019-01-30 12.138 9,146,049 +3,229 0.92% 111,012,950
2019-01-31 2019-01-29 12.268 9,142,820 +12,457 0.92% 112,162,761
2019-01-30 2019-01-28 12.571 9,130,363 -22,607 0.92% 114,780,504
2019-01-29 2019-01-25 12.528 9,152,970 -205,770 0.92% 114,667,929
2019-01-28 2019-01-24 12.355 9,358,740 -58,133 0.94% 115,623,025
2019-01-25 2019-01-23 12.333 9,416,873 -6,459 0.95% 116,137,125
2019-01-24 2019-01-22 12.225 9,423,332 -5,998 0.95% 115,195,546
2019-01-23 2019-01-21 12.355 9,429,330 +2,307 0.95% 116,495,133
2019-01-22 2019-01-18 12.485 9,427,023 +5,998 0.95% 117,692,596
2019-01-18 2019-01-16 12.441 9,421,025 -75,664 0.95% 117,209,318
2019-01-17 2019-01-15 12.593 9,496,689 +59,977 0.96% 119,591,535
2019-01-16 2019-01-14 12.571 9,436,712 +13,380 0.95% 118,631,709
2019-01-15 2019-01-11 12.571 9,423,332 +2,307 0.95% 118,463,505
2019-01-14 2019-01-10 12.181 9,421,025 -19,839 0.95% 114,758,949
2019-01-11 2019-01-09 12.159 9,440,864 +19,839 0.95% 114,795,984
2019-01-10 2019-01-08 11.878 9,421,025 +81 0.95% 111,900,185
2019-01-09 2019-01-07 11.986 9,420,944 -10,611 0.95% 112,920,202
2019-01-08 2019-01-04 11.834 9,431,555 -6,459 0.95% 111,616,406
2019-01-07 2019-01-03 11.488 9,438,014 -10,151 0.95% 108,419,794
2019-01-04 2019-01-02 12.398 9,448,165 +17,994 0.95% 117,137,402
2019-01-03 2018-12-31 13.395 9,430,171 -1,083,389 0.95% 126,316,515
2019-01-02 2018-12-27 11.336 10,513,560 +87,014 1.06% 119,180,054
2018-12-28 2018-12-24 10.859 10,426,546 -81,238 1.05% 113,221,859
2018-12-27 2018-12-20 11.054 10,507,784 -71,051 1.06% 116,153,795
2018-12-21 2018-12-19 11.878 10,578,835 -9,689 1.07% 125,652,315
2018-12-20 2018-12-18 11.791 10,588,524 -11,534 1.07% 124,849,388
2018-12-19 2018-12-17 11.921 10,600,058 +25,800 1.07% 126,363,900
2018-12-18 2018-12-14 12.138 10,574,258 +15,225 1.07% 128,348,270
2018-12-17 2018-12-13 12.181 10,559,033 -41,523 1.06% 128,621,199
2018-12-14 2018-12-12 11.899 10,600,556 +35,064 1.07% 126,140,074
2018-12-13 2018-12-11 12.116 10,565,492 -3,266 1.06% 128,012,867
2018-12-12 2018-12-10 12.159 10,568,758 +13,379 1.06% 128,510,587
2018-12-10 2018-12-06 12.420 10,555,379 +6,921 1.06% 131,093,315
2018-12-07 2018-12-05 12.571 10,548,458 +7,843 1.06% 132,607,798
2018-12-06 2018-12-04 12.636 10,540,615 -5,998 1.06% 133,194,594
2018-12-05 2018-12-03 12.680 10,546,613 -56,748 1.06% 133,727,574
2018-12-03 2018-11-29 11.899 10,603,361 +45,675 1.07% 126,173,451
2018-11-30 2018-11-28 11.813 10,557,686 -17,532 1.06% 124,714,611
2018-11-29 2018-11-27 12.051 10,575,218 +5,998 1.07% 127,443,066
2018-11-26 2018-11-22 11.921 10,569,220 -113,496 1.06% 125,996,279
2018-11-23 2018-11-21 11.943 10,682,716 +113,459 1.08% 127,580,815
2018-11-13 2018-11-09 11.856 10,569,257 +15 1.06% 125,309,465
2018-11-12 2018-11-08 12.268 10,569,242 -58,594 1.06% 129,661,895
2018-11-09 2018-11-07 12.355 10,627,836 +21,223 1.07% 131,302,136
2018-11-08 2018-11-06 12.225 10,606,613 +36,910 1.07% 129,660,568
2018-11-07 2018-11-05 12.896 10,569,703 -50,751 1.06% 136,311,294
2018-11-06 2018-11-02 12.116 10,620,454 -80,278 1.07% 128,678,794
2018-11-05 2018-11-01 11.119 10,700,732 +8,305 1.08% 118,982,460
2018-11-02 2018-10-31 10.631 10,692,427 -32,296 1.08% 113,675,637
2018-11-01 2018-10-30 10.523 10,724,723 -230,684 1.08% 112,856,716
2018-10-31 2018-10-29 10.610 10,955,407 -7,382 1.10% 116,234,032
2018-10-30 2018-10-26 10.783 10,962,789 +7,382 1.10% 118,213,270
2018-10-29 2018-10-25 10.816 10,955,407 -2,769 1.10% 118,489,851
2018-10-26 2018-10-24 10.794 10,958,176 +233,453 1.10% 118,282,285
2018-10-25 2018-10-23 10.783 10,724,723 -6,921 1.08% 115,646,172
2018-10-24 2018-10-22 11.292 10,731,644 +6,921 1.08% 121,187,010
2018-10-23 2018-10-19 10.729 10,724,723 -16,148 1.08% 115,065,035
2018-10-16 2018-10-12 12.008 10,740,871 -52,135 1.08% 128,973,759
2018-10-15 2018-10-11 11.358 10,793,006 -1,502,215 1.09% 122,581,744
2018-10-12 2018-10-10 11.845 12,295,221 -500,585 1.24% 145,635,797
2018-10-11 2018-10-09 12.216 12,795,806 +1,686,913 1.29% 156,319,071
2018-10-10 2018-10-08 11.910 11,108,893 +54,452 1.13% 132,312,172
2018-10-09 2018-10-05 11.605 11,054,441 -22,421 1.12% 128,281,438
2018-10-08 2018-10-04 12.129 11,076,862 +321,679 1.12% 134,351,413
2018-10-03 2018-09-28 12.785 10,755,183 -923,397 1.09% 137,501,103
2018-10-02 2018-09-27 13.025 11,678,580 +6,407,957 1.19% 152,113,869
2018-09-28 2018-09-26 13.112 5,270,623 -168,848 0.54% 69,110,767
2018-09-27 2018-09-24 12.544 5,439,471 +76,874 0.55% 68,234,037
2018-09-26 2018-09-21 13.200 5,362,597 +276,379 0.54% 70,785,550
2018-09-24 2018-09-20 12.741 5,086,218 -5,949 0.52% 64,803,138
2018-09-21 2018-09-19 12.348 5,092,167 +5,949 0.52% 62,875,811
2018-09-20 2018-09-18 12.260 5,086,218 -2,288 0.52% 62,357,737
2018-09-19 2018-09-17 12.238 5,088,506 -56,740 0.52% 62,274,583
2018-09-18 2018-09-14 13.047 5,145,246 +16,930 0.52% 67,129,434
2018-09-17 2018-09-13 11.605 5,128,316 -17,845 0.52% 59,511,625
2018-09-14 2018-09-12 11.342 5,146,161 +436,074 0.52% 58,369,132
2018-09-13 2018-09-11 11.014 4,710,087 +107,531 0.48% 51,879,045
2018-09-12 2018-09-10 11.757 4,602,556 -3,661 0.47% 54,114,527
2018-09-11 2018-09-07 12.522 4,606,217 +30,201 0.47% 57,680,833
2018-09-10 2018-09-06 12.457 4,576,016 -353,710 0.46% 57,002,631
2018-09-07 2018-09-05 13.287 4,929,726 -265,397 0.50% 65,502,650
2018-09-06 2018-09-04 13.550 5,195,123 +42,555 0.53% 70,391,470
2018-09-05 2018-09-03 13.440 5,152,568 -2,745 0.52% 69,251,847
2018-09-04 2018-08-31 13.506 5,155,313 +5,491 0.52% 69,626,734
2018-09-03 2018-08-30 13.418 5,149,822 +4,118 0.52% 69,102,395
2018-08-31 2018-08-29 13.287 5,145,704 -6,406 0.52% 68,372,410
2018-08-30 2018-08-28 13.812 5,152,110 -358,286 0.52% 71,159,800
2018-08-29 2018-08-27 15.298 5,510,396 -178,800 0.56% 84,297,241
2018-08-28 2018-08-24 14.773 5,689,196 +10,067 0.58% 84,048,526
2018-08-27 2018-08-23 14.948 5,679,129 -115,311 0.58% 84,892,700
2018-08-24 2018-08-22 14.664 5,794,440 +24,252 0.59% 84,970,173
2018-08-23 2018-08-21 14.948 5,770,188 +444,311 0.59% 86,253,867
2018-08-22 2018-08-20 14.118 5,325,877 -488,238 0.54% 75,189,321
2018-08-21 2018-08-17 13.593 5,814,115 +129,952 0.59% 79,032,644
2018-08-20 2018-08-16 13.790 5,684,163 +55,825 0.58% 78,384,175
2018-08-17 2018-08-15 13.659 5,628,338 -122,997 0.57% 76,876,340
2018-08-16 2018-08-14 14.817 5,751,335 +78,985 0.58% 85,217,908
2018-08-15 2018-08-13 15.123 5,672,350 +51,249 0.58% 85,783,078
2018-08-14 2018-08-10 16.653 5,621,101 -422,347 0.57% 93,607,117
2018-08-13 2018-08-09 16.544 6,043,448 -6,531,961 0.61% 99,980,011
2018-08-10 2018-08-08 16.609 12,575,409 -517,523 1.28% 208,866,228
2018-08-09 2018-08-07 16.587 13,092,932 +23,794 1.33% 217,175,685
2018-08-08 2018-08-06 16.478 13,069,138 +2,745 1.33% 215,352,938
2018-08-07 2018-08-03 17.155 13,066,393 -408,619 1.33% 224,159,880
2018-08-06 2018-08-02 17.352 13,475,012 -20,134 1.37% 233,820,279
2018-08-03 2018-08-01 18.554 13,495,146 +22,879 1.37% 250,390,466
2018-08-02 2018-07-31 18.510 13,472,267 +65,434 1.37% 249,377,119
2018-08-01 2018-07-30 18.882 13,406,833 +408,506 1.36% 253,146,807
2018-07-31 2018-07-27 19.100 12,998,327 -154,835 1.32% 248,274,092
2018-07-30 2018-07-26 18.926 13,153,162 -292,851 1.34% 248,931,911
2018-07-27 2018-07-25 18.685 13,446,013 +112,107 1.37% 251,241,949
2018-07-26 2018-07-24 18.357 13,333,906 +226,960 1.35% 244,776,199
2018-07-25 2018-07-23 18.379 13,106,946 -55,825 1.33% 240,896,238
2018-07-24 2018-07-20 18.576 13,162,771 +131,897 1.34% 244,511,203
2018-07-23 2018-07-19 18.860 13,030,874 -458 1.32% 245,763,200
2018-07-20 2018-07-18 18.445 13,031,332 -2,596,312 1.32% 240,360,870
2018-07-19 2018-07-17 18.554 15,627,644 +2,339,609 1.59% 289,957,076
2018-07-18 2018-07-16 18.598 13,288,035 +147,341 1.35% 247,128,501
2018-07-17 2018-07-13 18.314 13,140,694 +50,792 1.33% 240,654,969
2018-07-16 2018-07-12 17.833 13,089,902 -51,249 1.33% 233,431,288
2018-07-13 2018-07-11 17.396 13,141,151 -51,707 1.33% 228,601,452
2018-07-12 2018-07-10 17.308 13,192,858 -9,151 1.34% 228,347,668
2018-07-11 2018-07-09 17.505 13,202,009 +7,778 1.34% 231,102,717
2018-07-10 2018-07-06 17.155 13,194,231 +13,270 1.34% 226,352,998
2018-07-09 2018-07-05 17.090 13,180,961 +7,779 1.34% 225,261,172
2018-07-06 2018-07-04 17.527 13,173,182 -11,439 1.34% 230,885,985
2018-07-05 2018-07-03 17.746 13,184,621 +5,033 1.34% 233,967,854
2018-07-04 2018-06-29 18.729 13,179,588 +7,321 1.34% 246,839,790
2018-07-03 2018-06-28 18.357 13,172,267 -30,200 1.34% 241,808,923
2018-06-29 2018-06-27 17.942 13,202,467 -6,864 1.34% 236,881,290
2018-06-28 2018-06-26 17.964 13,209,331 -32,030 1.34% 237,293,123
2018-06-27 2018-06-25 17.440 13,241,361 -91,516 1.34% 230,923,446
2018-06-26 2018-06-22 17.461 13,332,877 -49,877 1.35% 232,810,822
2018-06-25 2018-06-21 17.527 13,382,754 -11,897 1.36% 234,559,148
2018-06-22 2018-06-20 17.352 13,394,651 +7,313,051 1.36% 232,425,844
2018-06-21 2018-06-19 17.636 6,081,600 -43,470 0.62% 107,256,569
2018-06-20 2018-06-15 18.226 6,125,070 -3,660 0.62% 111,637,376
2018-06-19 2018-06-14 18.226 6,128,730 -139,105 0.62% 111,704,084
2018-06-15 2018-06-13 18.576 6,267,835 +48,961 0.64% 116,431,098
2018-06-14 2018-06-12 18.554 6,218,874 -154,662 0.63% 115,385,692
2018-06-13 2018-06-11 17.986 6,373,536 +13,133 0.65% 114,633,827
2018-06-11 2018-06-07 17.593 6,360,403 +37,979 0.65% 111,895,604
2018-06-08 2018-06-06 17.877 6,322,424 -41,640 0.64% 113,023,677
2018-06-07 2018-06-05 17.396 6,364,064 +107,531 0.65% 110,708,284
2018-06-06 2018-06-04 17.330 6,256,533 -5,948 0.64% 108,427,499
2018-06-05 2018-06-01 17.483 6,262,481 +28,827 0.64% 109,488,604
2018-06-04 2018-05-31 18.117 6,233,654 -115,612 0.63% 112,935,307
2018-06-01 2018-05-30 17.440 6,349,266 -7,301,078 0.65% 110,728,375
2018-05-31 2018-05-29 17.330 13,650,344 -2,362,521 1.39% 236,564,349
2018-05-30 2018-05-28 17.427 16,012,865 +288,557 1.63% 279,062,021
2018-05-29 2018-05-25 17.427 15,724,308 +2,115,182 1.60% 274,033,233
2018-05-28 2018-05-24 16.899 13,609,126 +7,214,516 1.39% 229,984,182
2018-05-25 2018-05-23 15.975 6,394,610 +234 0.66% 102,154,428
2018-05-24 2018-05-21 16.063 6,394,376 -166,128 0.66% 102,713,503
2018-05-23 2018-05-18 15.997 6,560,504 +274,268 0.67% 104,948,957
2018-05-18 2018-05-16 15.447 6,286,236 +65,442 0.64% 97,103,371
2018-05-17 2018-05-15 15.183 6,220,794 +141,251 0.64% 94,449,883
2018-05-16 2018-05-14 15.557 6,079,543 +81,625 0.62% 94,579,467
2018-05-15 2018-05-11 15.161 5,997,918 +7,539 0.62% 90,933,992
2018-05-14 2018-05-10 14.875 5,990,379 +15,526 0.61% 89,106,115
2018-05-10 2018-05-08 14.985 5,974,853 -83,166 0.61% 89,532,528
2018-05-09 2018-05-07 15.073 6,058,019 -1,593 0.62% 91,311,970
2018-05-08 2018-05-04 14.743 6,059,612 +55,989 0.62% 89,335,924
2018-05-07 2018-05-03 15.051 6,003,623 +28,696 0.62% 90,359,959
2018-05-04 2018-05-02 15.359 5,974,927 +102 0.61% 91,768,691
2018-04-26 2018-04-24 15.931 5,974,825 +1,818 0.61% 95,185,384
2018-04-25 2018-04-23 15.953 5,973,007 +108,161 0.61% 95,287,853
2018-04-20 2018-04-18 16.151 5,864,846 -300 0.60% 94,723,816
2018-04-18 2018-04-16 16.217 5,865,146 -24,995 0.60% 95,115,835
2018-04-17 2018-04-13 16.481 5,890,141 -3,181 0.60% 97,076,480
2018-04-16 2018-04-12 16.481 5,893,322 -11,773 0.60% 97,128,907
2018-04-13 2018-04-11 16.283 5,905,095 -24,541 0.61% 96,153,505
2018-04-12 2018-04-10 16.481 5,929,636 -2,727 0.61% 97,727,404
2018-04-11 2018-04-09 16.525 5,932,363 +67,260 0.61% 98,033,423
2018-04-04 2018-03-29 16.371 5,865,103 -80,439 0.60% 96,018,538
2018-04-03 2018-03-28 16.569 5,945,542 -52,845 0.61% 98,512,863
2018-03-29 2018-03-27 16.965 5,998,387 +31,357 0.62% 101,764,282
2018-03-28 2018-03-26 16.437 5,967,030 +1,363 0.61% 98,081,102
2018-03-23 2018-03-21 15.711 5,965,667 -7,725 0.61% 93,726,787
2018-03-22 2018-03-20 17.251 5,973,392 -455 0.61% 103,048,955
2018-03-21 2018-03-19 17.383 5,973,847 -89,982 0.61% 103,845,504
2018-03-19 2018-03-15 17.295 6,063,829 -1,818 0.62% 104,875,973
2018-03-16 2018-03-14 17.559 6,065,647 +27,267 0.62% 106,509,056
2018-03-15 2018-03-13 18.704 6,038,380 -4,090 0.62% 112,939,504
2018-03-14 2018-03-12 18.704 6,042,470 -89,983 0.62% 113,016,002
2018-03-12 2018-03-08 18.242 6,132,453 +32,721 0.63% 111,865,269
2018-03-09 2018-03-07 18.154 6,099,732 -4,999 0.63% 110,731,508
2018-03-08 2018-03-06 17.471 6,104,731 -74,076 0.63% 106,658,027
2018-03-07 2018-03-05 17.163 6,178,807 +55,444 0.63% 106,048,796
2018-03-06 2018-03-02 16.987 6,123,363 +11,816 0.63% 104,019,274
2018-03-05 2018-03-01 16.701 6,111,547 -78,622 0.63% 102,070,312
2018-03-02 2018-02-28 16.151 6,190,169 -433,552 0.63% 99,978,146
2018-03-01 2018-02-27 16.327 6,623,721 +219,503 0.68% 108,146,495
2018-02-28 2018-02-26 16.767 6,404,218 +15,451 0.66% 107,381,036
2018-02-27 2018-02-23 17.251 6,388,767 -454 0.66% 110,214,726
2018-02-26 2018-02-22 17.471 6,389,221 -187,237 0.66% 111,628,458
2018-02-23 2018-02-21 16.547 6,576,458 +46,355 0.67% 108,821,925
2018-02-22 2018-02-20 16.437 6,530,103 +31,812 0.67% 107,336,430
2018-02-21 2018-02-15 16.107 6,498,291 +93,164 0.67% 104,668,680
2018-02-20 2018-02-13 15.381 6,405,127 -1,512,773 0.66% 98,517,058
2018-02-14 2018-02-12 15.007 7,917,900 +1,535,159 0.81% 118,823,106
2018-02-13 2018-02-09 14.435 6,382,741 +14,997 0.65% 92,133,501
2018-02-06 2018-02-02 17.735 6,367,744 -200,416 0.65% 112,934,634
2018-02-05 2018-02-01 16.899 6,568,160 +96,345 0.67% 110,997,055
2018-02-02 2018-01-31 16.481 6,471,815 +454 0.66% 106,663,155
2018-02-01 2018-01-30 16.437 6,471,361 +10,907 0.66% 106,370,877
2018-01-31 2018-01-29 16.283 6,460,454 -100,889 0.66% 105,196,495
2018-01-30 2018-01-26 16.437 6,561,343 -2,033,153 0.67% 107,849,927
2018-01-29 2018-01-25 16.459 8,594,496 +2,091,323 0.88% 141,458,329
2018-01-26 2018-01-24 16.283 6,503,173 +27,268 0.67% 105,892,095
2018-01-25 2018-01-23 16.459 6,475,905 -8,624,699 0.66% 106,588,065
2018-01-24 2018-01-22 15.579 15,100,604 +8,643,182 1.55% 235,252,414
2018-01-23 2018-01-19 15.359 6,457,422 -195,962 0.66% 99,179,315
2018-01-22 2018-01-18 14.941 6,653,384 +175,421 0.68% 99,407,437
2018-01-19 2018-01-17 14.941 6,477,963 -948,544 0.66% 96,786,492
2018-01-18 2018-01-16 14.963 7,426,507 -141,337 0.76% 111,121,992
2018-01-17 2018-01-15 14.699 7,567,844 +768,852 0.78% 111,238,505
2018-01-16 2018-01-12 14.919 6,798,992 -108,297 0.70% 101,433,342
2018-01-15 2018-01-11 15.205 6,907,289 -1,481,532 0.71% 105,024,878
2018-01-12 2018-01-10 15.227 8,388,821 -280,855 0.86% 127,736,065
2018-01-11 2018-01-09 14.853 8,669,676 -245,862 0.89% 128,769,542
2018-01-10 2018-01-08 14.743 8,915,538 -307,577 0.91% 131,440,399
2018-01-09 2018-01-05 14.963 9,223,115 -1,327,925 0.95% 138,004,437
2018-01-08 2018-01-04 15.403 10,551,040 +5,362,055 1.08% 162,517,383
2018-01-05 2018-01-03 16.591 5,188,985 +20,905 0.53% 86,091,500
2018-01-04 2018-01-02 16.965 5,168,080 -4,883,602 0.53% 87,677,896
2018-01-02 2017-12-28 15.623 10,051,682 +50,445 1.03% 157,037,583
2017-12-29 2017-12-27 15.645 10,001,237 +791,210 1.03% 156,469,549
2017-12-28 2017-12-22 15.403 9,210,027 -862,560 0.94% 141,861,796
2017-12-27 2017-12-21 15.271 10,072,587 +70,895 1.03% 153,817,947
2017-12-21 2017-12-19 14.589 10,001,692 -2,727 1.03% 145,912,842
2017-12-20 2017-12-18 14.369 10,004,419 -61,351 1.03% 143,751,229
2017-12-19 2017-12-15 14.545 10,065,770 +1,363 1.03% 146,404,685
2017-12-18 2017-12-14 14.589 10,064,407 +34,084 1.03% 146,827,780
2017-12-15 2017-12-13 14.501 10,030,323 +2,727 1.03% 145,447,696
2017-12-14 2017-12-12 14.809 10,027,596 +21,814 1.03% 148,497,248
2017-12-13 2017-12-11 13.951 10,005,782 -376,291 1.03% 139,587,589
2017-12-12 2017-12-08 13.577 10,382,073 +4,545 1.07% 140,953,464
2017-12-11 2017-12-07 13.445 10,377,528 +52,668 1.06% 139,521,660
2017-12-08 2017-12-06 13.027 10,324,860 +162,242 1.06% 134,496,936
2017-12-07 2017-12-05 13.027 10,162,618 +37,265 1.04% 132,383,488
2017-12-06 2017-12-04 13.071 10,125,353 -909 1.04% 132,343,657
2017-12-05 2017-12-01 13.203 10,126,262 -1,363 1.04% 133,692,462
2017-12-04 2017-11-30 14.303 10,127,625 -4,544 1.04% 144,852,995
2017-12-01 2017-11-29 13.533 10,132,169 -3,182 1.04% 137,114,711
2017-11-30 2017-11-28 13.401 10,135,351 +449,459 1.04% 135,819,647
2017-11-29 2017-11-27 12.850 9,685,892 +277,674 0.99% 124,468,364
2017-11-28 2017-11-24 13.225 9,408,218 +1,212,982 0.97% 124,419,472
2017-11-27 2017-11-23 13.225 8,195,236 -325,846 0.84% 108,378,328
2017-11-24 2017-11-22 13.599 8,521,082 -756,672 0.87% 115,874,996
2017-11-23 2017-11-21 13.489 9,277,754 -710,772 0.95% 125,143,944
2017-11-22 2017-11-20 13.489 9,988,526 +436,279 1.02% 134,731,266
2017-11-21 2017-11-17 13.753 9,552,247 -114,523 0.98% 131,368,752
2017-11-20 2017-11-16 13.797 9,666,770 -78,621 0.99% 133,369,167
2017-11-17 2017-11-15 13.621 9,745,391 +53,171 1.00% 132,738,354
2017-11-16 2017-11-14 13.687 9,692,220 +233,591 0.99% 132,653,942
2017-11-15 2017-11-13 13.665 9,458,629 +229,502 0.97% 129,248,736
2017-11-14 2017-11-10 13.357 9,229,127 +112,705 0.95% 123,269,554
2017-11-13 2017-11-09 13.225 9,116,422 -181,783 0.94% 120,560,601
2017-11-10 2017-11-08 13.027 9,298,205 -44,537 0.95% 121,123,200
2017-11-09 2017-11-07 13.335 9,342,742 +444,914 0.96% 124,581,482
2017-11-07 2017-11-03 13.203 8,897,828 +385,835 0.91% 117,474,003
2017-11-06 2017-11-02 13.247 8,511,993 -90,892 0.87% 112,754,598
2017-11-03 2017-11-01 13.291 8,602,885 -463,092 0.88% 114,337,204
2017-11-02 2017-10-31 12.520 9,065,977 -999,353 0.93% 113,509,809
2017-11-01 2017-10-30 12.300 10,065,330 +1,232,035 1.03% 123,807,324
2017-10-31 2017-10-27 12.190 8,833,295 +924,367 0.91% 107,680,983
2017-10-30 2017-10-26 12.014 7,908,928 -454 0.81% 95,020,383
2017-10-27 2017-10-25 11.904 7,909,382 +185,873 0.81% 94,155,637
2017-10-26 2017-10-24 11.750 7,723,509 -79,530 0.79% 90,753,300
2017-10-25 2017-10-23 11.860 7,803,039 +1,818 0.80% 92,546,299
2017-10-24 2017-10-20 11.266 7,801,221 -196,326 0.80% 87,889,917
2017-10-23 2017-10-19 11.222 7,997,547 +454 0.82% 89,749,800
2017-10-20 2017-10-18 11.200 7,997,093 -217,685 0.82% 89,568,735
2017-10-19 2017-10-17 11.222 8,214,778 -1,777,384 0.84% 92,187,602
2017-10-18 2017-10-16 11.002 9,992,162 -993,899 1.03% 109,935,000
2017-10-17 2017-10-13 11.024 10,986,061 +2,342,275 1.13% 121,111,740
2017-10-16 2017-10-12 11.706 8,643,786 +1,355,193 0.89% 101,186,401
2017-10-13 2017-10-11 11.442 7,288,593 +924,822 0.75% 83,397,600
2017-10-12 2017-10-10 11.354 6,363,771 +731,676 0.65% 72,255,474
2017-10-11 2017-10-09 10.815 5,632,095 +4,091 0.58% 60,911,600
2017-10-10 2017-10-06 10.463 5,628,004 -210,414 0.58% 58,885,915
2017-10-09 2017-10-04 10.474 5,838,418 -75,440 0.60% 61,151,716
2017-10-06 2017-10-03 10.496 5,913,858 +29,994 0.61% 62,072,006
2017-10-04 2017-09-29 10.397 5,883,864 +494,450 0.61% 61,174,574
2017-10-03 2017-09-28 10.386 5,389,414 -302,215 0.55% 55,974,479
2017-09-29 2017-09-27 10.386 5,691,629 -406,739 0.59% 59,113,285
2017-09-28 2017-09-26 10.012 6,098,368 +31,812 0.63% 61,056,448
2017-09-27 2017-09-25 9.506 6,066,556 +18,633 0.62% 57,667,679
2017-09-25 2017-09-21 9.880 6,047,923 +39,083 0.62% 59,752,916
2017-09-22 2017-09-20 9.693 6,008,840 -43,628 0.62% 58,242,910
2017-09-21 2017-09-19 9.770 6,052,468 +45,900 0.62% 59,131,920
2017-09-20 2017-09-18 9.341 6,006,568 -1,818 0.62% 56,106,168
2017-09-19 2017-09-15 9.000 6,008,386 +29,540 0.62% 54,073,894
2017-09-18 2017-09-14 9.088 5,978,846 +7,272 0.62% 54,334,282
2017-09-15 2017-09-13 8.901 5,971,574 -209,960 0.61% 53,151,296
2017-09-14 2017-09-12 8.835 6,181,534 -9,876,275 0.64% 54,612,030
2017-09-12 2017-09-08 8.850 16,057,809 +9,943,246 1.65% 142,106,877
2017-09-11 2017-09-07 8.627 6,114,563 +163,703 0.64% 52,752,480
2017-09-08 2017-09-06 8.672 5,950,860 +32,830 0.62% 51,604,797
2017-09-07 2017-09-05 8.616 5,918,030 -3,598 0.62% 50,991,126
2017-09-06 2017-09-04 8.872 5,921,628 -2,248 0.62% 52,536,332
2017-09-05 2017-09-01 8.905 5,923,876 -450 0.62% 52,753,857
2017-09-04 2017-08-31 9.005 5,924,326 +44,523 0.62% 53,350,649
2017-09-01 2017-08-30 8.783 5,879,803 +29,233 0.61% 51,642,304
2017-08-31 2017-08-29 8.227 5,850,570 -48,571 0.61% 48,133,300
2017-08-30 2017-08-28 8.283 5,899,141 +4,047 0.61% 48,860,824
2017-08-29 2017-08-25 8.750 5,895,094 +16,191 0.61% 51,579,984
2017-08-28 2017-08-24 9.016 5,878,903 +25,635 0.61% 53,006,959
2017-08-25 2017-08-22 8.772 5,853,268 -1,350 0.61% 51,344,172
2017-08-24 2017-08-21 8.983 5,854,618 +10,884 0.61% 52,592,724
2017-08-22 2017-08-18 8.772 5,843,734 +27,883 0.61% 51,260,541
2017-08-21 2017-08-17 8.805 5,815,851 -5,486 0.60% 51,209,931
2017-08-18 2017-08-16 9.117 5,821,337 +334,151 0.61% 53,070,397
2017-08-17 2017-08-15 8.883 5,487,186 +192,935 0.57% 48,742,994
2017-08-16 2017-08-14 8.761 5,294,251 -1,349 0.55% 46,381,681
2017-08-15 2017-08-11 8.672 5,295,600 -900 0.55% 45,922,499
2017-08-11 2017-08-09 9.005 5,296,500 -2,698 0.55% 47,696,854
2017-08-10 2017-08-08 8.894 5,299,198 +27,434 0.55% 47,132,000
2017-08-08 2017-08-04 8.750 5,271,764 +13,941 0.55% 46,126,068
2017-08-04 2017-08-02 8.627 5,257,823 -19,788 0.55% 45,361,084
2017-08-03 2017-08-01 8.561 5,277,611 +40,026 0.55% 45,179,752
2017-08-01 2017-07-28 8.316 5,237,585 +10,794 0.54% 43,556,043
2017-07-31 2017-07-27 8.361 5,226,791 -94,444 0.54% 43,698,720
2017-07-28 2017-07-26 8.272 5,321,235 -5,846 0.55% 44,015,041
2017-07-27 2017-07-25 8.561 5,327,081 -4,498 0.55% 45,603,247
2017-07-26 2017-07-24 8.694 5,331,579 +84,550 0.55% 46,353,053
2017-07-25 2017-07-21 8.327 5,247,029 +80,502 0.55% 43,692,915
2017-07-24 2017-07-20 8.427 5,166,527 -236,109 0.54% 43,539,521
2017-07-21 2017-07-19 8.427 5,402,636 -321,559 0.56% 45,529,266
2017-07-20 2017-07-18 8.338 5,724,195 -289,178 0.60% 47,729,999
2017-07-19 2017-07-17 8.427 6,013,373 -83,650 0.63% 50,676,089
2017-07-18 2017-07-14 8.683 6,097,023 -293,676 0.63% 52,940,082
2017-07-17 2017-07-13 8.494 6,390,699 -195,633 0.66% 54,282,202
2017-07-14 2017-07-12 8.394 6,586,332 +70,608 0.68% 55,284,872
2017-07-13 2017-07-11 8.149 6,515,724 +57,565 0.68% 53,098,517
2017-07-12 2017-07-10 8.249 6,458,159 +39,127 0.67% 53,275,603
2017-07-11 2017-07-07 8.427 6,419,032 +20,688 0.67% 54,094,671
2017-07-10 2017-07-06 8.561 6,398,344 +78,703 0.67% 54,773,949
2017-07-07 2017-07-05 8.060 6,319,641 +31,032 0.66% 50,938,500
2017-07-06 2017-07-04 8.205 6,288,609 +22,486 0.65% 51,597,266
2017-07-05 2017-07-03 8.116 6,266,123 +199,232 0.65% 50,855,452
2017-07-04 2017-06-30 8.083 6,066,891 +59,814 0.63% 49,036,147
2017-07-03 2017-06-29 8.105 6,007,077 +115,132 0.62% 48,686,266
2017-06-30 2017-06-28 7.927 5,891,945 +58,465 0.61% 46,705,062
2017-06-28 2017-06-26 8.027 5,833,480 +137,168 0.61% 46,825,309
2017-06-27 2017-06-23 7.571 5,696,312 +92,195 0.59% 43,127,732
2017-06-23 2017-06-21 7.838 5,604,117 +226,216 0.58% 43,925,028
2017-06-20 2017-06-16 7.882 5,377,901 -12,794,440 0.56% 42,391,109
2017-06-19 2017-06-15 8.049 18,172,341 -334,151 1.89% 146,273,342
2017-06-16 2017-06-14 8.316 18,506,492 +4,585,023 1.92% 153,901,000
2017-06-15 2017-06-13 9.383 13,921,469 +449 1.45% 130,630,097
2017-06-08 2017-06-06 9.450 13,921,020 -899 1.45% 131,554,504
2017-06-06 2017-06-02 8.894 13,921,919 -115,581 1.45% 123,824,000
2017-06-05 2017-06-01 8.505 14,037,500 -5,847 1.46% 119,389,723
2017-06-02 2017-05-31 8.561 14,043,347 -8,790,021 1.46% 120,220,102
2017-06-01 2017-05-29 8.449 22,833,368 +73,306 2.37% 192,911,963
2017-05-31 2017-05-26 8.336 22,760,062 +8,901,547 2.37% 189,728,722
2017-05-29 2017-05-25 8.099 13,858,515 +887 1.46% 112,246,681
2017-05-26 2017-05-24 8.167 13,857,628 +3,551 1.46% 113,176,127
2017-05-25 2017-05-23 8.235 13,854,077 -1,332 1.46% 114,083,516
2017-05-24 2017-05-22 8.291 13,855,409 +1,332 1.46% 114,874,884
2017-05-22 2017-05-18 8.787 13,854,077 -88,771 1.46% 121,730,701
2017-05-15 2017-05-11 8.561 13,942,848 -66,135 1.47% 119,369,399
2017-05-12 2017-05-10 8.505 14,008,983 -11,096 1.48% 119,146,553
2017-05-11 2017-05-09 8.145 14,020,079 -187,307 1.48% 114,187,004
2017-05-09 2017-05-05 8.099 14,207,386 +7,989 1.50% 115,072,353
2017-05-08 2017-05-04 7.243 14,199,397 -7,545 1.50% 102,851,066
2017-05-05 2017-05-02 7.052 14,206,942 +7,545 1.50% 100,185,037
2017-04-25 2017-04-21 7.097 14,199,397 +888 1.50% 100,771,651
2017-04-24 2017-04-20 6.860 14,198,509 +44,829 1.50% 97,406,504
2017-04-11 2017-04-07 6.635 14,153,680 +888 1.49% 93,910,162
2017-04-10 2017-04-06 6.669 14,152,792 +1,332 1.49% 94,382,560
2017-03-23 2017-03-21 6.038 14,151,460 -13,316 1.49% 85,446,437
2017-03-22 2017-03-20 5.824 14,164,776 -7,855,363 1.49% 82,495,104
2017-03-21 2017-03-17 5.858 22,020,139 -64,360 2.32% 128,988,598
2017-03-20 2017-03-16 5.846 22,084,499 -88,771 2.33% 129,116,823
2017-03-17 2017-03-15 5.846 22,173,270 -25,299 2.34% 129,635,822
2017-03-16 2017-03-14 5.846 22,198,569 -13,760 2.34% 129,783,732
2017-03-15 2017-03-13 5.779 22,212,329 -88,771 2.34% 128,362,860
2017-03-14 2017-03-10 5.846 22,301,100 -33,733 2.35% 130,383,179
2017-03-13 2017-03-09 5.745 22,334,833 -81,226 2.36% 128,315,998
2017-03-10 2017-03-08 5.790 22,416,059 -3,995 2.37% 129,792,710
2017-03-07 2017-03-03 5.858 22,420,054 -3,994 2.37% 131,331,202
2017-03-06 2017-03-02 5.937 22,424,048 -3,995 2.37% 133,122,833
2017-03-03 2017-03-01 5.813 22,428,043 -4,439 2.37% 130,367,400
2017-03-02 2017-02-28 6.083 22,432,482 -3,107 2.37% 136,458,002
2017-03-01 2017-02-27 5.700 22,435,589 -3,107 2.37% 127,883,912
2017-02-21 2017-02-17 5.678 22,438,696 +27,076 2.37% 127,396,082
2017-02-20 2017-02-16 5.587 22,411,620 -5,327 2.37% 125,222,638
2017-02-17 2017-02-15 5.542 22,416,947 -23,524 2.37% 124,242,302
2017-02-14 2017-02-10 5.632 22,440,471 +8,877 2.37% 126,395,000
2017-02-09 2017-02-07 5.632 22,431,594 +3,551 2.37% 126,345,001
2017-02-06 2017-02-02 5.779 22,428,043 -2,219 2.37% 129,609,450
2017-02-02 2017-01-27 5.745 22,430,262 +133,600 2.37% 128,864,248
2017-02-01 2017-01-25 5.632 22,296,662 +6,658 2.35% 125,585,002
2017-01-24 2017-01-20 5.576 22,290,004 -16,866 2.36% 124,292,026
2017-01-23 2017-01-19 5.396 22,306,870 -27,519 2.36% 120,365,513
2017-01-20 2017-01-18 5.385 22,334,389 -53,263 2.36% 120,262,408
2017-01-19 2017-01-17 5.317 22,387,652 -23,525 2.37% 119,036,039
2017-01-18 2017-01-16 5.306 22,411,177 -54,150 2.37% 118,908,663
2017-01-17 2017-01-13 5.385 22,465,327 -2,219 2.37% 120,967,460
2017-01-06 2017-01-04 5.914 22,467,546 +91,878 2.37% 132,874,874
2017-01-04 2016-12-30 6.049 22,375,668 +2,175,782 2.36% 135,356,220
2017-01-03 2016-12-29 6.117 20,199,886 +383,492 2.13% 123,559,650
2016-12-30 2016-12-28 6.106 19,816,394 +16,866 2.09% 120,990,657
2016-12-29 2016-12-23 5.982 19,799,528 +90,103 2.09% 118,434,241
2016-12-28 2016-12-22 5.813 19,709,425 -75,012 2.08% 114,564,899
2016-12-23 2016-12-21 5.846 19,784,437 -2,219 2.09% 115,669,531
2016-12-22 2016-12-20 5.689 19,786,656 -3,995 2.09% 112,561,975
2016-12-21 2016-12-19 5.745 19,790,651 -6,214 2.09% 113,699,401
2016-12-20 2016-12-16 5.835 19,796,865 -116,290 2.09% 115,519,181
2016-12-15 2016-12-13 5.610 19,913,155 -1,775 2.10% 111,711,360
2016-12-14 2016-12-12 5.745 19,914,930 -13,316 2.10% 114,413,397
2016-12-13 2016-12-09 5.801 19,928,246 -177,543 2.11% 115,612,349
2016-12-12 2016-12-08 5.745 20,105,789 -29,738 2.13% 115,509,903
2016-12-09 2016-12-07 5.790 20,135,527 -41,278 2.13% 116,588,051
2016-12-08 2016-12-06 5.756 20,176,805 -16,423 2.13% 116,145,187
2016-12-07 2016-12-05 5.745 20,193,228 -51,044 2.13% 116,012,249
2016-12-06 2016-12-02 5.745 20,244,272 -25,299 2.14% 116,305,502
2016-12-05 2016-12-01 5.745 20,269,571 -15,535 2.14% 116,450,848
2016-12-02 2016-11-30 5.858 20,285,106 -68,354 2.14% 118,825,198
2016-12-01 2016-11-29 5.925 20,353,460 -179,762 2.15% 120,601,279
2016-11-30 2016-11-28 5.892 20,533,222 -160,676 2.17% 120,972,516
2016-11-29 2016-11-25 5.925 20,693,898 -60,808 2.19% 122,618,492
2016-11-28 2016-11-24 5.813 20,754,706 -145,141 2.19% 120,640,800
2016-11-25 2016-11-23 5.756 20,899,847 -148,692 2.21% 120,307,286
2016-11-24 2016-11-22 5.835 21,048,539 -123,835 2.22% 122,822,982
2016-11-23 2016-11-21 5.418 21,172,374 -88,772 2.24% 114,720,903
2016-11-22 2016-11-18 5.407 21,261,146 -88,771 2.25% 114,962,402
2016-11-18 2016-11-16 5.430 21,349,917 -2,219 2.26% 115,923,411
2016-11-17 2016-11-15 5.430 21,352,136 -21,305 2.26% 115,935,459
2016-11-16 2016-11-14 5.475 21,373,441 -2,219 2.26% 117,014,219
2016-11-15 2016-11-11 5.475 21,375,660 -10,653 2.26% 117,026,367
2016-11-14 2016-11-10 5.463 21,386,313 -28,407 2.26% 116,843,775
2016-11-11 2016-11-09 5.385 21,414,720 -15,091 2.26% 115,310,331
2016-11-10 2016-11-08 5.407 21,429,811 -88,771 2.27% 115,874,400
2016-11-09 2016-11-07 5.463 21,518,582 -35,952 2.27% 117,566,424
2016-11-08 2016-11-04 5.531 21,554,534 -75,900 2.28% 119,219,707
2016-11-07 2016-11-03 5.306 21,630,434 -54,594 2.29% 114,766,216
2016-11-04 2016-11-02 5.295 21,685,028 -119,841 2.29% 114,811,599
2016-11-03 2016-11-01 5.295 21,804,869 -122,061 2.30% 115,446,099
2016-11-02 2016-10-31 5.295 21,926,930 -11,984 2.32% 116,092,352
2016-11-01 2016-10-28 5.430 21,938,914 +105,638 2.32% 119,121,481
2016-10-31 2016-10-27 5.486 21,833,276 -2,663 2.31% 119,777,650
2016-10-28 2016-10-26 5.407 21,835,939 -43,498 2.31% 118,070,399
2016-10-27 2016-10-25 5.385 21,879,437 +13,306,359 2.31% 117,812,660
2016-10-26 2016-10-24 5.351 8,573,078 -204,174 0.91% 45,873,123
2016-10-25 2016-10-20 5.351 8,777,252 -204,174 0.93% 46,965,624
2016-10-24 2016-10-19 5.114 8,981,426 -219,265 0.95% 45,933,450
2016-10-20 2016-10-18 4.979 9,200,691 -91,434 0.97% 45,811,091
2016-10-19 2016-10-17 4.934 9,292,125 -25,744 0.98% 45,847,650
2016-10-18 2016-10-14 4.833 9,317,869 -4,882 0.98% 45,029,986
2016-10-17 2016-10-13 4.900 9,322,751 -49,268 0.99% 45,683,699
2016-10-14 2016-10-12 4.979 9,372,019 -10,209 0.99% 46,664,149
2016-10-13 2016-10-11 5.013 9,382,228 -68,798 0.99% 47,032,051
2016-10-12 2016-10-07 4.945 9,451,026 -16,866 1.00% 46,738,137
2016-10-11 2016-10-06 4.934 9,467,892 -3,551 1.00% 46,714,890
2016-10-07 2016-10-05 4.878 9,471,443 -46,605 1.00% 46,198,935
2016-10-06 2016-10-04 4.754 9,518,048 -35,064 1.01% 45,246,841
2016-10-04 2016-09-30 4.821 9,553,112 -65,691 1.01% 46,059,218
2016-10-03 2016-09-29 4.866 9,618,803 -17,754 1.02% 46,809,360
2016-09-30 2016-09-28 4.776 9,636,557 -27,963 1.02% 46,027,318
2016-09-29 2016-09-27 4.866 9,664,520 -9,765 1.02% 47,031,839
2016-09-28 2016-09-26 4.945 9,674,285 -1,776 1.02% 47,842,220
2016-09-27 2016-09-23 5.002 9,676,061 -37,727 1.02% 48,396,002
2016-09-26 2016-09-22 4.900 9,713,788 -102,531 1.03% 47,599,874
2016-09-23 2016-09-21 4.833 9,816,319 -56,370 1.04% 47,438,820
2016-09-22 2016-09-20 4.866 9,872,689 -13,315 1.04% 48,044,881
2016-09-21 2016-09-19 4.912 9,886,004 -86,108 1.05% 48,555,138
2016-09-20 2016-09-15 4.912 9,972,112 -5,771 1.05% 48,978,058
2016-09-19 2016-09-14 4.810 9,977,883 -35,952 1.05% 47,994,802
2016-09-15 2016-09-13 4.743 10,013,835 -1,775 1.06% 47,490,905
2016-09-14 2016-09-12 4.743 10,015,610 -92,322 1.06% 47,499,323
2016-09-13 2016-09-09 4.788 10,107,932 -122,505 1.07% 48,392,623
2016-09-12 2016-09-08 4.788 10,230,437 -170,440 1.08% 48,979,127
2016-09-09 2016-09-07 4.788 10,400,877 -100,756 1.10% 49,795,123
2016-09-08 2016-09-06 4.857 10,501,633 -72,348 1.11% 51,009,640
2016-09-07 2016-09-05 4.880 10,573,981 -41,163 1.12% 51,602,755
2016-09-06 2016-09-02 4.686 10,615,144 -91,872 1.14% 49,741,198
2016-09-05 2016-09-01 4.686 10,707,016 -342,551 1.15% 50,171,698
2016-09-02 2016-08-31 4.709 11,049,567 +87,497 1.19% 52,029,418
2016-09-01 2016-08-30 4.800 10,962,070 -12,687 1.18% 52,619,698
2016-08-31 2016-08-29 4.789 10,974,757 +146,120 1.18% 52,555,168
2016-08-30 2016-08-26 4.880 10,828,637 -649,229 1.16% 52,845,518
2016-08-29 2016-08-25 4.252 11,477,866 +9,625 1.23% 48,798,962
2016-08-26 2016-08-24 4.240 11,468,241 +5,893,803 1.23% 48,626,970
2016-07-29 2016-07-27 4.343 5,574,438 -45,061 0.60% 24,209,799
2016-07-28 2016-07-26 4.480 5,619,499 -14,437 0.60% 25,176,199
2016-07-25 2016-07-21 4.457 5,633,936 +19,687 0.60% 25,112,099
2016-07-15 2016-07-13 4.560 5,614,249 +8,312 0.60% 25,601,833
2016-07-13 2016-07-11 4.594 5,605,937 +31,499 0.60% 25,756,139
2016-07-08 2016-07-06 4.537 5,574,438 -36,312 0.60% 25,292,869
2016-07-06 2016-07-04 4.389 5,610,750 +36,312 0.60% 24,624,002
2016-06-15 2016-06-13 4.526 5,574,438 -6,517,657 0.60% 25,229,159
2016-06-02 2016-05-31 5.195 12,092,095 +173,909 1.30% 62,817,036
2016-05-04 2016-04-29 5.334 11,918,186 +516,569 1.30% 63,571,999
2016-04-06 2016-04-01 5.786 11,401,617 +341,937 1.24% 65,972,793
2016-04-05 2016-03-31 6.030 11,059,680 +2,651,839 1.20% 66,687,399
2016-04-01 2016-03-30 5.450 8,407,841 +5,175 0.92% 45,822,652
2016-03-29 2016-03-23 4.870 8,402,666 +68,991 0.92% 40,922,699
2016-03-24 2016-03-22 4.928 8,333,675 +50,881 0.91% 41,069,873
2016-03-23 2016-03-21 4.882 8,282,794 +112,541 0.90% 40,434,943
2016-03-08 2016-03-04 3.908 8,170,253 -2,156 0.89% 31,927,380
2016-03-07 2016-03-03 3.954 8,172,409 -2,156 0.89% 32,314,865
2016-03-03 2016-03-01 3.896 8,174,565 -2,156 0.89% 31,849,440
2016-02-24 2016-02-22 3.827 8,176,721 +3,018 0.89% 31,288,950
2016-02-23 2016-02-19 3.514 8,173,703 +86,239 0.89% 28,718,342
2016-02-22 2016-02-18 3.479 8,087,464 +75,890 0.88% 28,134,000
2016-02-19 2016-02-17 3.479 8,011,574 -10,780 0.87% 27,870,001
2016-02-18 2016-02-16 3.583 8,022,354 +4,241,219 0.87% 28,744,726
2016-02-17 2016-02-15 3.595 3,781,135 +862 0.41% 13,591,950
2016-02-16 2016-02-12 3.595 3,780,273 +50,881 0.41% 13,588,851
2016-02-15 2016-02-11 3.595 3,729,392 +2,587 0.41% 13,405,950
2016-02-12 2016-02-05 3.629 3,726,805 +138,413 0.41% 13,526,296
2016-02-05 2016-02-03 3.745 3,588,392 +94,000 0.39% 13,440,031
2016-02-04 2016-02-02 3.699 3,494,392 +79,340 0.38% 12,925,882
2016-01-27 2016-01-25 3.154 3,415,052 -802,451 0.37% 10,771,200
2016-01-26 2016-01-22 3.177 4,217,503 -1,725 0.46% 13,399,970
2016-01-25 2016-01-21 3.142 4,219,228 -9,055 0.46% 13,258,676
2016-01-22 2016-01-20 3.200 4,228,283 -18,972 0.46% 13,532,281
2016-01-21 2016-01-19 3.293 4,247,255 +832,203 0.46% 13,986,999
2016-01-18 2016-01-14 3.282 3,415,052 +8,193 0.37% 11,206,800
2016-01-06 2016-01-04 3.432 3,406,859 +86,238 0.37% 11,693,479
2015-12-30 2015-12-28 3.641 3,320,621 -5,479,174 0.36% 12,090,572
2015-12-29 2015-12-24 3.641 8,799,795 +25,871 0.96% 32,040,559
2015-12-03 2015-12-01 4.059 8,773,924 +50,881 0.96% 35,609,001
2015-11-19 2015-11-17 4.128 8,723,043 -1,725 0.95% 36,009,400
2015-11-18 2015-11-16 4.140 8,724,768 -3,018 0.95% 36,117,691
2015-11-17 2015-11-13 4.232 8,727,786 -5,606 0.95% 36,939,825
2015-11-16 2015-11-12 4.267 8,733,392 -5,605 0.95% 37,267,362
2015-11-13 2015-11-11 4.290 8,738,997 -3,450 0.95% 37,493,949
2015-11-11 2015-11-09 4.221 8,742,447 -2,156 0.95% 36,900,501
2015-11-10 2015-11-06 4.232 8,744,603 -1,724 0.95% 37,011,001
2015-11-09 2015-11-05 4.232 8,746,327 -9,055 0.95% 37,018,298
2015-11-06 2015-11-04 4.221 8,755,382 -8,624 0.95% 36,955,098
2015-11-04 2015-11-02 4.406 8,764,006 -432 0.96% 38,617,498
2015-10-30 2015-10-28 4.290 8,764,438 -4,743 0.96% 37,603,102
2015-10-29 2015-10-27 4.314 8,769,181 -8,624 0.96% 37,826,821
2015-10-28 2015-10-26 4.406 8,777,805 -8,623 0.96% 38,678,302
2015-10-26 2015-10-22 4.198 8,786,428 -6,468 0.96% 36,882,368
2015-10-23 2015-10-20 4.290 8,792,896 -12,505 0.96% 37,725,199
2015-10-22 2015-10-19 4.209 8,805,401 -431 0.96% 37,064,115
2015-10-20 2015-10-16 4.279 8,805,832 -431 0.96% 37,678,590
2015-10-19 2015-10-15 4.198 8,806,263 -3,881 0.96% 36,965,629
2015-10-16 2015-10-14 4.290 8,810,144 -431 0.96% 37,799,200
2015-10-14 2015-10-12 4.290 8,810,575 -863 0.96% 37,801,049
2015-10-12 2015-10-08 4.290 8,811,438 -6,468 0.96% 37,804,752
2015-10-09 2015-10-07 4.406 8,817,906 -3,449 0.96% 38,855,002
2015-10-08 2015-10-06 4.290 8,821,355 -862 0.96% 37,847,300
2015-10-07 2015-10-05 4.406 8,822,217 +2,657,876 0.96% 38,873,998
2015-10-05 2015-09-30 4.406 6,164,341 -12,936 0.67% 27,162,399
2015-09-30 2015-09-25 4.360 6,177,277 -3,018 0.67% 26,932,880
2015-09-24 2015-09-22 4.348 6,180,295 -2,156 0.67% 26,874,373
2015-09-23 2015-09-21 4.406 6,182,451 +6,468 0.67% 27,242,199
2015-09-22 2015-09-18 4.406 6,175,983 +431 0.67% 27,213,698
2015-09-21 2015-09-17 4.406 6,175,552 +8,624 0.67% 27,211,799
2015-09-18 2015-09-16 4.395 6,166,928 +1,293 0.67% 27,102,288
2015-09-17 2015-09-15 4.360 6,165,635 -862 0.67% 26,882,121
2015-09-16 2015-09-14 4.395 6,166,497 -431 0.67% 27,100,394
2015-09-15 2015-09-11 4.383 6,166,928 -2,156 0.67% 27,030,778
2015-09-14 2015-09-10 4.406 6,169,084 -1,294 0.67% 27,183,299
2015-09-11 2015-09-09 4.406 6,170,378 +5,174 0.67% 27,189,000
2015-09-09 2015-09-07 4.395 6,165,204 +1,294 0.67% 27,094,712
2015-09-08 2015-09-04 4.383 6,163,910 +431 0.67% 27,017,550
2015-09-07 2015-09-02 4.383 6,163,479 +3,019 0.67% 27,015,661
2015-09-04 2015-09-01 4.406 6,160,460 +1,724 0.67% 27,145,298
2015-09-02 2015-08-31 4.406 6,158,736 +14,661 0.67% 27,137,701
2015-09-01 2015-08-28 4.529 6,144,075 +1,725 0.67% 27,826,851
2015-08-31 2015-08-27 4.541 6,142,350 +89,448 0.67% 27,891,296
2015-08-28 2015-08-26 4.470 6,052,902 +5,100 0.67% 27,057,899
2015-08-27 2015-08-25 4.470 6,047,802 +18,702 0.67% 27,035,100
2015-08-26 2015-08-24 4.470 6,029,100 +61,204 0.67% 26,951,498
2015-08-25 2015-08-21 4.411 5,967,896 +44,204 0.66% 26,326,877
2015-08-24 2015-08-20 4.623 5,923,692 +5,950 0.66% 27,386,204
2015-08-05 2015-08-03 4.694 5,917,742 +26,352 0.65% 27,776,387
2015-08-03 2015-07-30 4.588 5,891,390 -85,856 0.65% 27,028,952
2015-07-31 2015-07-29 4.494 5,977,246 -850 0.66% 26,860,328
2015-07-30 2015-07-28 4.435 5,978,096 -8,501 0.66% 26,512,523
2015-07-29 2015-07-27 4.517 5,986,597 -11,901 0.66% 27,043,200
2015-07-28 2015-07-24 4.635 5,998,498 -2,550 0.66% 27,802,610
2015-07-27 2015-07-23 4.588 6,001,048 -8,501 0.66% 27,532,049
2015-07-24 2015-07-22 4.576 6,009,549 -63,330 0.66% 27,500,355
2015-07-21 2015-07-17 4.470 6,072,879 +320,475 0.67% 27,147,200
2015-07-20 2015-07-16 4.400 5,752,404 +78,207 0.64% 25,308,582
2015-07-17 2015-07-15 4.400 5,674,197 +154,712 0.63% 24,964,498
2015-07-16 2015-07-14 4.411 5,519,485 -43,354 0.61% 24,348,749
2015-07-15 2015-07-13 4.411 5,562,839 +120,285 0.62% 24,540,001
2015-07-14 2015-07-10 4.353 5,442,554 -191,265 0.60% 23,689,249
2015-07-13 2015-07-09 4.376 5,633,819 +801,188 0.62% 24,654,299
2015-07-10 2015-07-08 4.059 4,832,631 -189,565 0.53% 19,613,250
2015-05-21 2015-05-19 5.941 5,022,196 +59,860 0.56% 29,836,547
2015-05-07 2015-05-05 5.560 4,962,336 -25,198 0.56% 27,590,363
2015-05-06 2015-05-04 6.000 4,987,534 -840 0.56% 29,927,523
2015-05-05 2015-04-30 6.024 4,988,374 -57,955 0.56% 30,051,343
2015-05-04 2015-04-29 6.167 5,046,329 -109,612 0.56% 31,121,440
2015-04-30 2015-04-28 5.989 5,155,941 -70,134 0.58% 30,876,658
2015-04-29 2015-04-27 6.179 5,226,075 -117,591 0.58% 32,292,179
2015-04-28 2015-04-24 6.060 5,343,666 -19,318 0.60% 32,382,580
2015-04-14 2015-04-10 6.298 5,362,984 -801,298 0.60% 33,776,647
2015-04-13 2015-04-09 6.370 6,164,282 -142,369 0.69% 39,263,647
2015-03-31 2015-03-27 5.072 6,306,651 +1,679 0.71% 31,986,208
2015-03-27 2015-03-25 4.858 6,304,972 +49,977 0.71% 30,626,522
2015-03-26 2015-03-24 4.977 6,254,995 +446,425 0.70% 31,128,458
2015-03-25 2015-03-23 5.119 5,808,570 +359,492 0.65% 29,736,650
2015-03-24 2015-03-20 5.060 5,449,078 +299,017 0.61% 27,571,876
2015-03-23 2015-03-19 4.941 5,150,061 +246,101 0.58% 25,445,725
2015-03-20 2015-03-18 5.119 4,903,960 +45,776 0.55% 25,105,550
2015-03-19 2015-03-17 5.119 4,858,184 +15,539 0.54% 24,871,202
2015-03-18 2015-03-16 5.119 4,842,645 +41,157 0.54% 24,791,651
2015-03-17 2015-03-13 5.131 4,801,488 +44,517 0.54% 24,638,115
2015-03-16 2015-03-12 5.119 4,756,971 +96,592 0.53% 24,353,048
2015-03-13 2015-03-11 5.119 4,660,379 +37,797 0.52% 23,858,550
2015-03-12 2015-03-10 5.119 4,622,582 +167,987 0.52% 23,665,051
2015-03-11 2015-03-09 5.119 4,454,595 +170,507 0.50% 22,805,051
2015-03-04 2015-03-02 5.596 4,284,088 -8,399 0.48% 23,972,350
2015-03-03 2015-02-27 5.596 4,292,487 -20,999 0.48% 24,019,348
2015-03-02 2015-02-26 5.655 4,313,486 -11,339 0.48% 24,393,626
2015-02-27 2015-02-25 5.643 4,324,825 -332,614 0.48% 24,406,260
2015-02-26 2015-02-24 5.655 4,657,439 -597,194 0.52% 26,338,749
2015-02-25 2015-02-23 5.608 5,254,633 -1,680 0.59% 29,465,761
2015-02-24 2015-02-18 5.655 5,256,313 -404,008 0.59% 29,725,501
2015-02-23 2015-02-16 5.655 5,660,321 -840 0.63% 32,010,247
2015-02-17 2015-02-13 5.655 5,661,161 -188,986 0.63% 32,014,998
2015-02-10 2015-02-06 5.596 5,850,147 -71,814 0.65% 32,735,501
2015-02-09 2015-02-05 5.596 5,921,961 +244,001 0.66% 33,137,349
2015-02-06 2015-02-04 5.584 5,677,960 +76,854 0.64% 31,704,400
2015-02-05 2015-02-03 5.643 5,601,106 +2,100 0.63% 31,608,690
2015-02-04 2015-02-02 5.655 5,599,006 -828,176 0.63% 31,663,499
2015-02-03 2015-01-30 5.679 6,427,182 -251,561 0.72% 36,500,040
2015-02-02 2015-01-29 5.596 6,678,743 +109,192 0.75% 37,372,053
2015-01-30 2015-01-28 5.655 6,569,551 +10,079 0.74% 37,152,125
2015-01-29 2015-01-27 5.691 6,559,472 -17,638 0.73% 37,329,411
2015-01-28 2015-01-26 5.572 6,577,110 +196,544 0.74% 36,646,738
2015-01-27 2015-01-23 5.572 6,380,566 +101,632 0.71% 35,551,622
2015-01-08 2015-01-06 5.631 6,278,934 -41,996 0.71% 35,359,118
2014-12-23 2014-12-19 5.655 6,320,930 -112,132 0.71% 35,746,123
2014-12-22 2014-12-18 5.524 6,433,062 -1,190,607 0.73% 35,537,762
2014-12-19 2014-12-17 5.405 7,623,669 0.86% 41,207,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top