History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 7,925,000 | +0 | 0.73% | 7,766,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,925,000 | +0 | 0.73% | 7,925,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 7,925,000 | -52,000 | 0.73% | 7,766,500 |
| 2025-10-09 | 2025-10-06 | 0.990 | 7,977,000 | +191,000 | 0.73% | 7,897,230 |
| 2025-10-08 | 2025-10-03 | 1.030 | 7,786,000 | -1,000 | 0.72% | 8,019,580 |
| 2025-10-06 | 2025-10-02 | 1.050 | 7,787,000 | +123,000 | 0.72% | 8,176,350 |
| 2025-10-03 | 2025-09-30 | 1.080 | 7,664,000 | -983,000 | 0.71% | 8,277,120 |
| 2025-10-02 | 2025-09-29 | 1.040 | 8,647,000 | +266,000 | 0.80% | 8,992,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 8,381,000 | -60,000 | 0.77% | 8,464,810 |
| 2025-09-29 | 2025-09-25 | 1.020 | 8,441,000 | +2,500 | 0.78% | 8,609,820 |
| 2025-09-26 | 2025-09-24 | 1.010 | 8,438,500 | +410,000 | 0.78% | 8,522,885 |
| 2025-09-25 | 2025-09-23 | 1.020 | 8,028,500 | -281,000 | 0.74% | 8,189,070 |
| 2025-09-24 | 2025-09-22 | 0.930 | 8,309,500 | -10,000 | 0.77% | 7,727,835 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,319,500 | -106,500 | 0.77% | 7,737,135 |
| 2025-09-22 | 2025-09-18 | 0.900 | 8,426,000 | +77,000 | 0.78% | 7,583,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 8,349,000 | +172,000 | 0.77% | 7,597,590 |
| 2025-09-18 | 2025-09-16 | 0.920 | 8,177,000 | -112,000 | 0.75% | 7,522,840 |
| 2025-09-17 | 2025-09-15 | 0.870 | 8,289,000 | -93,500 | 0.76% | 7,211,430 |
| 2025-09-16 | 2025-09-12 | 0.840 | 8,382,500 | +2,000 | 0.77% | 7,041,300 |
| 2025-09-15 | 2025-09-11 | 0.830 | 8,380,500 | -10,000 | 0.77% | 6,955,815 |
| 2025-09-12 | 2025-09-10 | 0.840 | 8,390,500 | -79,500 | 0.77% | 7,048,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 8,470,000 | -85,000 | 0.78% | 7,114,800 |
| 2025-09-05 | 2025-09-03 | 0.830 | 8,555,000 | -1,000 | 0.79% | 7,100,650 |
| 2025-09-02 | 2025-08-29 | 0.810 | 8,556,000 | -50,000 | 0.79% | 6,930,360 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,606,000 | -200,000 | 0.79% | 6,884,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 8,806,000 | -30,000 | 0.81% | 7,044,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 8,836,000 | -205,500 | 0.81% | 7,245,520 |
| 2025-08-27 | 2025-08-25 | 0.810 | 9,041,500 | -95,000 | 0.83% | 7,323,615 |
| 2025-08-26 | 2025-08-22 | 0.800 | 9,136,500 | +30,000 | 0.84% | 7,309,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,106,500 | +2,500 | 0.84% | 7,285,200 |
| 2025-08-20 | 2025-08-18 | 0.800 | 9,104,000 | -148,000 | 0.84% | 7,283,200 |
| 2025-08-19 | 2025-08-15 | 0.790 | 9,252,000 | -48,000 | 0.85% | 7,309,080 |
| 2025-08-18 | 2025-08-14 | 0.800 | 9,300,000 | -500 | 0.86% | 7,440,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 9,300,500 | +129,500 | 0.86% | 7,533,405 |
| 2025-08-14 | 2025-08-12 | 0.800 | 9,171,000 | -72,500 | 0.84% | 7,336,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 9,243,500 | -8,000 | 0.85% | 7,487,235 |
| 2025-08-11 | 2025-08-07 | 0.800 | 9,251,500 | -150,000 | 0.85% | 7,401,200 |
| 2025-08-08 | 2025-08-06 | 0.780 | 9,401,500 | -60,000 | 0.87% | 7,333,170 |
| 2025-08-07 | 2025-08-05 | 0.770 | 9,461,500 | +19,000 | 0.87% | 7,285,355 |
| 2025-08-06 | 2025-08-04 | 0.770 | 9,442,500 | -60,000 | 0.87% | 7,270,725 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,502,500 | -10,000 | 0.87% | 7,411,950 |
| 2025-08-04 | 2025-07-31 | 0.780 | 9,512,500 | +101,000 | 0.88% | 7,419,750 |
| 2025-08-01 | 2025-07-30 | 0.820 | 9,411,500 | -57,000 | 0.87% | 7,717,430 |
| 2025-07-31 | 2025-07-29 | 0.800 | 9,468,500 | -207,000 | 0.87% | 7,574,800 |
| 2025-07-30 | 2025-07-28 | 0.770 | 9,675,500 | +313,500 | 0.89% | 7,450,135 |
| 2025-07-29 | 2025-07-25 | 0.790 | 9,362,000 | -17,000 | 0.86% | 7,395,980 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,379,000 | -35,000 | 0.86% | 7,690,780 |
| 2025-07-25 | 2025-07-23 | 0.830 | 9,414,000 | -1,500 | 0.87% | 7,813,620 |
| 2025-07-24 | 2025-07-22 | 0.850 | 9,415,500 | +118,500 | 0.87% | 8,003,175 |
| 2025-07-23 | 2025-07-21 | 0.830 | 9,297,000 | -195,000 | 0.86% | 7,716,510 |
| 2025-07-22 | 2025-07-18 | 0.820 | 9,492,000 | -24,000 | 0.87% | 7,783,440 |
| 2025-07-21 | 2025-07-17 | 0.790 | 9,516,000 | -9,500 | 0.88% | 7,517,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,525,500 | -10,000 | 0.88% | 7,810,910 |
| 2025-07-17 | 2025-07-15 | 0.810 | 9,535,500 | -95,000 | 0.88% | 7,723,755 |
| 2025-07-16 | 2025-07-14 | 0.830 | 9,630,500 | +140,000 | 0.89% | 7,993,315 |
| 2025-07-15 | 2025-07-11 | 0.840 | 9,490,500 | -217,000 | 0.87% | 7,972,020 |
| 2025-07-14 | 2025-07-10 | 0.810 | 9,707,500 | +148,500 | 0.89% | 7,863,075 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,559,000 | -29,000 | 0.88% | 7,647,200 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,588,000 | -97,000 | 0.88% | 7,574,520 |
| 2025-07-09 | 2025-07-07 | 0.750 | 9,685,000 | +10,000 | 0.89% | 7,263,750 |
| 2025-07-08 | 2025-07-04 | 0.740 | 9,675,000 | +19,500 | 0.89% | 7,159,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 9,655,500 | +136,500 | 0.89% | 7,241,625 |
| 2025-07-04 | 2025-07-02 | 0.770 | 9,519,000 | -32,000 | 0.88% | 7,329,630 |
| 2025-07-02 | 2025-06-27 | 0.720 | 9,551,000 | -88,000 | 0.88% | 6,876,720 |
| 2025-06-30 | 2025-06-26 | 0.760 | 9,639,000 | +53,000 | 0.89% | 7,325,640 |
| 2025-06-27 | 2025-06-25 | 0.730 | 9,586,000 | +177,000 | 0.88% | 6,997,780 |
| 2025-06-26 | 2025-06-24 | 0.710 | 9,409,000 | -44,500 | 0.87% | 6,680,390 |
| 2025-06-25 | 2025-06-23 | 0.690 | 9,453,500 | +20,000 | 0.87% | 6,522,915 |
| 2025-06-24 | 2025-06-20 | 0.670 | 9,433,500 | +20,000 | 0.87% | 6,320,445 |
| 2025-06-23 | 2025-06-19 | 0.690 | 9,413,500 | +28,000 | 0.87% | 6,495,315 |
| 2025-06-20 | 2025-06-18 | 0.760 | 9,385,500 | -299,500 | 0.86% | 7,132,980 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,685,000 | -98,500 | 0.89% | 6,392,100 |
| 2025-06-18 | 2025-06-16 | 0.680 | 9,783,500 | -29,500 | 0.90% | 6,652,780 |
| 2025-06-17 | 2025-06-13 | 0.640 | 9,813,000 | -3,500 | 0.90% | 6,280,320 |
| 2025-06-16 | 2025-06-12 | 0.680 | 9,816,500 | -60,000 | 0.90% | 6,675,220 |
| 2025-06-13 | 2025-06-11 | 0.640 | 9,876,500 | -25,000 | 0.91% | 6,320,960 |
| 2025-06-12 | 2025-06-10 | 0.660 | 9,901,500 | -22,000 | 0.91% | 6,534,990 |
| 2025-06-11 | 2025-06-09 | 0.630 | 9,923,500 | -40,000 | 0.91% | 6,251,805 |
| 2025-06-09 | 2025-06-05 | 0.640 | 9,963,500 | -2,500 | 0.92% | 6,376,640 |
| 2025-06-06 | 2025-06-04 | 0.640 | 9,966,000 | +132,500 | 0.92% | 6,378,240 |
| 2025-06-05 | 2025-06-03 | 0.620 | 9,833,500 | +21,000 | 0.91% | 6,096,770 |
| 2025-06-04 | 2025-06-02 | 0.620 | 9,812,500 | +79,500 | 0.90% | 6,083,750 |
| 2025-06-03 | 2025-05-30 | 0.640 | 9,733,000 | +145,000 | 0.90% | 6,229,120 |
| 2025-06-02 | 2025-05-29 | 0.650 | 9,588,000 | +20,000 | 0.88% | 6,232,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 9,568,000 | -4,000 | 0.88% | 6,123,520 |
| 2025-05-28 | 2025-05-26 | 0.660 | 9,572,000 | +1,000 | 0.88% | 6,317,520 |
| 2025-05-27 | 2025-05-23 | 0.670 | 9,571,000 | +40,000 | 0.88% | 6,412,570 |
| 2025-05-23 | 2025-05-21 | 0.650 | 9,531,000 | +22,500 | 0.88% | 6,195,150 |
| 2025-05-22 | 2025-05-20 | 0.660 | 9,508,500 | +4,500 | 0.88% | 6,275,610 |
| 2025-05-21 | 2025-05-19 | 0.670 | 9,504,000 | +65,500 | 0.87% | 6,367,680 |
| 2025-05-20 | 2025-05-16 | 0.670 | 9,438,500 | +56,000 | 0.87% | 6,323,795 |
| 2025-05-16 | 2025-05-14 | 0.690 | 9,382,500 | +247,000 | 0.86% | 6,473,925 |
| 2025-05-15 | 2025-05-13 | 0.700 | 9,135,500 | +70,000 | 0.84% | 6,394,850 |
| 2025-05-14 | 2025-05-12 | 0.700 | 9,065,500 | +90,000 | 0.83% | 6,345,850 |
| 2025-05-13 | 2025-05-09 | 0.690 | 8,975,500 | +30,000 | 0.83% | 6,193,095 |
| 2025-05-12 | 2025-05-08 | 0.710 | 8,945,500 | +2,500 | 0.82% | 6,351,305 |
| 2025-05-09 | 2025-05-07 | 0.720 | 8,943,000 | -57,500 | 0.82% | 6,438,960 |
| 2025-05-08 | 2025-05-06 | 0.750 | 9,000,500 | +9,000 | 0.83% | 6,750,375 |
| 2025-05-07 | 2025-05-02 | 0.750 | 8,991,500 | -69,000 | 0.83% | 6,743,625 |
| 2025-05-06 | 2025-04-30 | 0.730 | 9,060,500 | +44,000 | 0.83% | 6,614,165 |
| 2025-05-02 | 2025-04-29 | 0.740 | 9,016,500 | +44,000 | 0.83% | 6,672,210 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,972,500 | +30,000 | 0.83% | 6,191,025 |
| 2025-04-29 | 2025-04-25 | 0.700 | 8,942,500 | -95,000 | 0.82% | 6,259,750 |
| 2025-04-28 | 2025-04-24 | 0.680 | 9,037,500 | +47,000 | 0.83% | 6,145,500 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,990,500 | +4,000 | 0.83% | 6,293,350 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,986,500 | +40,500 | 0.83% | 5,841,225 |
| 2025-04-23 | 2025-04-17 | 0.670 | 8,946,000 | -13,000 | 0.82% | 5,993,820 |
| 2025-04-22 | 2025-04-16 | 0.630 | 8,959,000 | -5,500 | 0.82% | 5,644,170 |
| 2025-04-17 | 2025-04-15 | 0.660 | 8,964,500 | +47,000 | 0.83% | 5,916,570 |
| 2025-04-16 | 2025-04-14 | 0.680 | 8,917,500 | +55,500 | 0.82% | 6,063,900 |
| 2025-04-15 | 2025-04-11 | 0.660 | 8,862,000 | +96,500 | 0.82% | 5,848,920 |
| 2025-04-14 | 2025-04-10 | 0.680 | 8,765,500 | +59,500 | 0.81% | 5,960,540 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,706,000 | -105,000 | 0.80% | 6,007,140 |
| 2025-04-10 | 2025-04-08 | 0.670 | 8,811,000 | -47,000 | 0.81% | 5,903,370 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,858,000 | -272,500 | 0.82% | 5,757,700 |
| 2025-04-08 | 2025-04-03 | 0.800 | 9,130,500 | -8,000 | 0.84% | 7,304,400 |
| 2025-04-07 | 2025-04-02 | 0.810 | 9,138,500 | -500 | 0.84% | 7,402,185 |
| 2025-04-03 | 2025-04-01 | 0.810 | 9,139,000 | +40,000 | 0.84% | 7,402,590 |
| 2025-04-02 | 2025-03-31 | 0.820 | 9,099,000 | +23,000 | 0.84% | 7,461,180 |
| 2025-04-01 | 2025-03-28 | 0.860 | 9,076,000 | -216,500 | 0.84% | 7,805,360 |
| 2025-03-31 | 2025-03-27 | 0.870 | 9,292,500 | -60,000 | 0.86% | 8,084,475 |
| 2025-03-28 | 2025-03-26 | 0.880 | 9,352,500 | +90,500 | 0.86% | 8,230,200 |
| 2025-03-27 | 2025-03-25 | 0.870 | 9,262,000 | -109,000 | 0.85% | 8,057,940 |
| 2025-03-26 | 2025-03-24 | 0.910 | 9,371,000 | -27,000 | 0.86% | 8,527,610 |
| 2025-03-25 | 2025-03-21 | 0.910 | 9,398,000 | +79,000 | 0.87% | 8,552,180 |
| 2025-03-24 | 2025-03-20 | 0.910 | 9,319,000 | +15,500 | 0.86% | 8,480,290 |
| 2025-03-21 | 2025-03-19 | 0.950 | 9,303,500 | +7,500 | 0.86% | 8,838,325 |
| 2025-03-20 | 2025-03-18 | 0.950 | 9,296,000 | +233,000 | 0.86% | 8,831,200 |
| 2025-03-19 | 2025-03-17 | 0.980 | 9,063,000 | -546,000 | 0.83% | 8,881,740 |
| 2025-03-18 | 2025-03-14 | 0.900 | 9,609,000 | -205,000 | 0.88% | 8,648,100 |
| 2025-03-17 | 2025-03-13 | 0.860 | 9,814,000 | +289,500 | 0.90% | 8,440,040 |
| 2025-03-14 | 2025-03-12 | 0.880 | 9,524,500 | +473,000 | 0.88% | 8,381,560 |
| 2025-03-13 | 2025-03-11 | 0.970 | 9,051,500 | +84,500 | 0.83% | 8,779,955 |
| 2025-03-12 | 2025-03-10 | 0.950 | 8,967,000 | +53,500 | 0.83% | 8,518,650 |
| 2025-03-11 | 2025-03-07 | 0.950 | 8,913,500 | -60,500 | 0.82% | 8,467,825 |
| 2025-03-10 | 2025-03-06 | 0.970 | 8,974,000 | -5,500 | 0.83% | 8,704,780 |
| 2025-03-07 | 2025-03-05 | 0.910 | 8,979,500 | +48,500 | 0.83% | 8,171,345 |
| 2025-03-06 | 2025-03-04 | 0.890 | 8,931,000 | +139,000 | 0.82% | 7,948,590 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,792,000 | +305,000 | 0.81% | 7,736,960 |
| 2025-03-04 | 2025-02-28 | 0.940 | 8,487,000 | -343,500 | 0.78% | 7,977,780 |
| 2025-03-03 | 2025-02-27 | 1.010 | 8,830,500 | -813,500 | 0.81% | 8,918,805 |
| 2025-02-28 | 2025-02-26 | 0.920 | 9,644,000 | -179,500 | 0.89% | 8,872,480 |
| 2025-02-27 | 2025-02-25 | 0.870 | 9,823,500 | +178,500 | 0.90% | 8,546,445 |
| 2025-02-26 | 2025-02-24 | 0.910 | 9,645,000 | +70,500 | 0.89% | 8,776,950 |
| 2025-02-25 | 2025-02-21 | 0.930 | 9,574,500 | +163,000 | 0.88% | 8,904,285 |
| 2025-02-24 | 2025-02-20 | 0.940 | 9,411,500 | +541,500 | 0.87% | 8,846,810 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,870,000 | -2,000 | 0.82% | 8,249,100 |
| 2025-02-20 | 2025-02-18 | 0.910 | 8,872,000 | +212,500 | 0.82% | 8,073,520 |
| 2025-02-19 | 2025-02-17 | 0.950 | 8,659,500 | -50,000 | 0.80% | 8,226,525 |
| 2025-02-18 | 2025-02-14 | 0.950 | 8,709,500 | +241,500 | 0.80% | 8,274,025 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,468,000 | -126,500 | 0.78% | 7,790,560 |
| 2025-02-14 | 2025-02-12 | 0.940 | 8,594,500 | +94,500 | 0.79% | 8,078,830 |
| 2025-02-13 | 2025-02-11 | 0.890 | 8,500,000 | +99,000 | 0.78% | 7,565,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 8,401,000 | -69,500 | 0.77% | 7,980,950 |
| 2025-02-11 | 2025-02-07 | 0.890 | 8,470,500 | -192,500 | 0.78% | 7,538,745 |
| 2025-02-10 | 2025-02-06 | 0.850 | 8,663,000 | +113,500 | 0.80% | 7,363,550 |
| 2025-02-07 | 2025-02-05 | 0.860 | 8,549,500 | -55,000 | 0.79% | 7,352,570 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,604,500 | -128,500 | 0.79% | 7,744,050 |
| 2025-02-05 | 2025-02-03 | 0.830 | 8,733,000 | +29,500 | 0.80% | 7,248,390 |
| 2025-02-04 | 2025-01-28 | 0.880 | 8,703,500 | -72,000 | 0.80% | 7,659,080 |
| 2025-02-03 | 2025-01-24 | 0.850 | 8,775,500 | -39,000 | 0.81% | 7,459,175 |
| 2025-01-27 | 2025-01-23 | 0.850 | 8,814,500 | -92,000 | 0.81% | 7,492,325 |
| 2025-01-24 | 2025-01-22 | 0.850 | 8,906,500 | +79,500 | 0.82% | 7,570,525 |
| 2025-01-23 | 2025-01-21 | 0.890 | 8,827,000 | +65,000 | 0.81% | 7,856,030 |
| 2025-01-22 | 2025-01-20 | 0.890 | 8,762,000 | -120,500 | 0.81% | 7,798,180 |
| 2025-01-21 | 2025-01-17 | 0.890 | 8,882,500 | +80,500 | 0.82% | 7,905,425 |
| 2025-01-20 | 2025-01-16 | 0.880 | 8,802,000 | -42,500 | 0.81% | 7,745,760 |
| 2025-01-17 | 2025-01-15 | 0.850 | 8,844,500 | -23,000 | 0.81% | 7,517,825 |
| 2025-01-16 | 2025-01-14 | 0.870 | 8,867,500 | +16,000 | 0.82% | 7,714,725 |
| 2025-01-15 | 2025-01-13 | 0.860 | 8,851,500 | -29,500 | 0.81% | 7,612,290 |
| 2025-01-14 | 2025-01-10 | 0.840 | 8,881,000 | +71,000 | 0.82% | 7,460,040 |
| 2025-01-13 | 2025-01-09 | 0.900 | 8,810,000 | +20,500 | 0.81% | 7,929,000 |
| 2025-01-10 | 2025-01-08 | 0.870 | 8,789,500 | +122,000 | 0.81% | 7,646,865 |
| 2025-01-09 | 2025-01-07 | 0.930 | 8,667,500 | +38,000 | 0.80% | 8,060,775 |
| 2025-01-08 | 2025-01-06 | 0.970 | 8,629,500 | +65,500 | 0.79% | 8,370,615 |
| 2025-01-07 | 2025-01-03 | 1.000 | 8,564,000 | -33,000 | 0.79% | 8,564,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 8,597,000 | +4,000 | 0.79% | 8,425,060 |
| 2025-01-03 | 2024-12-31 | 1.000 | 8,593,000 | +58,500 | 0.79% | 8,593,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 8,534,500 | +122,000 | 0.79% | 8,705,190 |
| 2024-12-30 | 2024-12-24 | 1.040 | 8,412,500 | +31,000 | 0.77% | 8,749,000 |
| 2024-12-27 | 2024-12-20 | 1.080 | 8,381,500 | +28,000 | 0.77% | 9,052,020 |
| 2024-12-23 | 2024-12-19 | 1.050 | 8,353,500 | -16,000 | 0.77% | 8,771,175 |
| 2024-12-20 | 2024-12-18 | 1.100 | 8,369,500 | +8,000 | 0.77% | 9,206,450 |
| 2024-12-19 | 2024-12-17 | 1.080 | 8,361,500 | -10,500 | 0.77% | 9,030,420 |
| 2024-12-18 | 2024-12-16 | 1.090 | 8,372,000 | +97,000 | 0.77% | 9,125,480 |
| 2024-12-17 | 2024-12-13 | 1.130 | 8,275,000 | +396,500 | 0.76% | 9,350,750 |
| 2024-12-16 | 2024-12-12 | 1.210 | 7,878,500 | -791,500 | 0.73% | 9,532,985 |
| 2024-12-13 | 2024-12-11 | 1.190 | 8,670,000 | +507,000 | 0.80% | 10,317,300 |
| 2024-12-12 | 2024-12-10 | 1.130 | 8,163,000 | +241,000 | 0.75% | 9,224,190 |
| 2024-12-11 | 2024-12-09 | 1.230 | 7,922,000 | -156,000 | 0.73% | 9,744,060 |
| 2024-12-10 | 2024-12-06 | 1.130 | 8,078,000 | -414,500 | 0.74% | 9,128,140 |
| 2024-12-09 | 2024-12-05 | 1.020 | 8,492,500 | -17,000 | 0.78% | 8,662,350 |
| 2024-12-06 | 2024-12-04 | 1.010 | 8,509,500 | -149,500 | 0.78% | 8,594,595 |
| 2024-12-05 | 2024-12-03 | 0.950 | 8,659,000 | -101,000 | 0.80% | 8,226,050 |
| 2024-12-04 | 2024-12-02 | 0.910 | 8,760,000 | -51,500 | 0.81% | 7,971,600 |
| 2024-12-03 | 2024-11-29 | 0.850 | 8,811,500 | +134,000 | 0.81% | 7,489,775 |
| 2024-12-02 | 2024-11-28 | 0.840 | 8,677,500 | -35,000 | 0.80% | 7,289,100 |
| 2024-11-29 | 2024-11-27 | 0.860 | 8,712,500 | +117,500 | 0.80% | 7,492,750 |
| 2024-11-28 | 2024-11-26 | 0.850 | 8,595,000 | +37,500 | 0.79% | 7,305,750 |
| 2024-11-27 | 2024-11-25 | 0.870 | 8,557,500 | -12,000 | 0.79% | 7,445,025 |
| 2024-11-26 | 2024-11-22 | 0.850 | 8,569,500 | +68,500 | 0.79% | 7,284,075 |
| 2024-11-25 | 2024-11-21 | 0.920 | 8,501,000 | -124,000 | 0.78% | 7,820,920 |
| 2024-11-22 | 2024-11-20 | 0.990 | 8,625,000 | +44,500 | 0.79% | 8,538,750 |
| 2024-11-21 | 2024-11-19 | 0.990 | 8,580,500 | +47,500 | 0.79% | 8,494,695 |
| 2024-11-20 | 2024-11-18 | 0.980 | 8,533,000 | +2,500 | 0.79% | 8,362,340 |
| 2024-11-19 | 2024-11-15 | 1.010 | 8,530,500 | +135,000 | 0.79% | 8,615,805 |
| 2024-11-18 | 2024-11-14 | 0.990 | 8,395,500 | +101,000 | 0.77% | 8,311,545 |
| 2024-11-15 | 2024-11-13 | 1.020 | 8,294,500 | -70,000 | 0.76% | 8,460,390 |
| 2024-11-14 | 2024-11-12 | 1.040 | 8,364,500 | +156,000 | 0.77% | 8,699,080 |
| 2024-11-13 | 2024-11-11 | 1.100 | 8,208,500 | +39,500 | 0.76% | 9,029,350 |
| 2024-11-12 | 2024-11-08 | 1.150 | 8,169,000 | +265,000 | 0.75% | 9,394,350 |
| 2024-11-11 | 2024-11-07 | 1.200 | 7,904,000 | +53,500 | 0.73% | 9,484,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 7,850,500 | -153,500 | 0.72% | 8,557,045 |
| 2024-11-07 | 2024-11-05 | 1.090 | 8,004,000 | -8,500 | 0.74% | 8,724,360 |
| 2024-11-06 | 2024-11-04 | 1.040 | 8,012,500 | +40,500 | 0.74% | 8,333,000 |
| 2024-11-05 | 2024-11-01 | 1.070 | 7,972,000 | -76,000 | 0.73% | 8,530,040 |
| 2024-11-04 | 2024-10-31 | 1.000 | 8,048,000 | +51,500 | 0.74% | 8,048,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 7,996,500 | +2,000 | 0.74% | 8,156,430 |
| 2024-10-31 | 2024-10-29 | 1.060 | 7,994,500 | +95,000 | 0.74% | 8,474,170 |
| 2024-10-30 | 2024-10-28 | 1.080 | 7,899,500 | +67,000 | 0.73% | 8,531,460 |
| 2024-10-29 | 2024-10-25 | 1.040 | 7,832,500 | +71,500 | 0.72% | 8,145,800 |
| 2024-10-28 | 2024-10-24 | 1.040 | 7,761,000 | +5,000 | 0.71% | 8,071,440 |
| 2024-10-25 | 2024-10-23 | 1.070 | 7,756,000 | +121,000 | 0.71% | 8,298,920 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7,635,000 | +4,500 | 0.70% | 8,169,450 |
| 2024-10-23 | 2024-10-21 | 1.060 | 7,630,500 | +46,500 | 0.70% | 8,088,330 |
| 2024-10-22 | 2024-10-18 | 1.060 | 7,584,000 | -594,500 | 0.70% | 8,039,040 |
| 2024-10-21 | 2024-10-17 | 0.960 | 8,178,500 | -88,000 | 0.75% | 7,851,360 |
| 2024-10-18 | 2024-10-16 | 1.040 | 8,266,500 | -70,000 | 0.76% | 8,597,160 |
| 2024-10-17 | 2024-10-15 | 1.030 | 8,336,500 | -80,000 | 0.77% | 8,586,595 |
| 2024-10-16 | 2024-10-14 | 1.130 | 8,416,500 | -429,000 | 0.77% | 9,510,645 |
| 2024-10-15 | 2024-10-10 | 1.250 | 8,845,500 | -179,000 | 0.81% | 11,056,875 |
| 2024-10-14 | 2024-10-09 | 1.170 | 9,024,500 | +66,000 | 0.83% | 10,558,665 |
| 2024-10-10 | 2024-10-08 | 1.200 | 8,958,500 | +1,766,000 | 0.82% | 10,750,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 7,192,500 | +137,500 | 0.66% | 12,083,400 |
| 2024-10-08 | 2024-10-04 | 1.530 | 7,055,000 | +66,500 | 0.65% | 10,794,150 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,988,500 | +437,000 | 0.64% | 10,482,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 6,551,500 | +819,000 | 0.60% | 10,678,945 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,732,500 | +76,500 | 0.53% | 8,885,375 |
| 2024-10-02 | 2024-09-27 | 1.160 | 5,656,000 | +484,000 | 0.52% | 6,560,960 |
| 2024-09-30 | 2024-09-26 | 1.120 | 5,172,000 | +672,500 | 0.48% | 5,792,640 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,499,500 | -356,500 | 0.41% | 3,689,590 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,856,000 | -142,500 | 0.45% | 3,787,680 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,998,500 | -197,000 | 0.46% | 3,648,905 |
| 2024-09-24 | 2024-09-20 | 0.710 | 5,195,500 | +675,500 | 0.48% | 3,688,805 |
| 2024-09-23 | 2024-09-19 | 0.800 | 4,520,000 | -49,500 | 0.42% | 3,616,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,569,500 | +500 | 0.42% | 3,609,905 |
| 2024-09-17 | 2024-09-13 | 0.780 | 4,569,000 | -29,500 | 0.42% | 3,563,820 |
| 2024-09-16 | 2024-09-12 | 0.760 | 4,598,500 | +57,500 | 0.42% | 3,494,860 |
| 2024-09-13 | 2024-09-11 | 0.810 | 4,541,000 | +8,500 | 0.42% | 3,678,210 |
| 2024-09-12 | 2024-09-10 | 0.820 | 4,532,500 | -31,000 | 0.42% | 3,716,650 |
| 2024-09-11 | 2024-09-09 | 0.900 | 4,563,500 | +5,000 | 0.42% | 4,107,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 4,558,500 | -5,500 | 0.42% | 4,102,650 |
| 2024-09-09 | 2024-09-04 | 0.910 | 4,564,000 | -7,000 | 0.42% | 4,153,240 |
| 2024-09-04 | 2024-09-02 | 0.950 | 4,571,000 | +5,500 | 0.42% | 4,342,450 |
| 2024-09-03 | 2024-08-30 | 1.010 | 4,565,500 | +57,500 | 0.42% | 4,611,155 |
| 2024-09-02 | 2024-08-29 | 0.980 | 4,508,000 | -80,000 | 0.42% | 4,417,840 |
| 2024-08-30 | 2024-08-28 | 0.960 | 4,588,000 | -161,500 | 0.42% | 4,404,480 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,749,500 | +50,500 | 0.44% | 4,559,520 |
| 2024-08-28 | 2024-08-26 | 0.970 | 4,699,000 | +45,500 | 0.43% | 4,558,030 |
| 2024-08-26 | 2024-08-22 | 0.960 | 4,653,500 | -46,000 | 0.43% | 4,467,360 |
| 2024-08-23 | 2024-08-21 | 0.930 | 4,699,500 | -135,000 | 0.43% | 4,370,535 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,834,500 | +143,000 | 0.45% | 4,399,395 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4,691,500 | +2,500 | 0.43% | 4,691,500 |
| 2024-08-19 | 2024-08-15 | 1.020 | 4,689,000 | +30,000 | 0.43% | 4,782,780 |
| 2024-08-16 | 2024-08-14 | 1.040 | 4,659,000 | +30,000 | 0.43% | 4,845,360 |
| 2024-08-15 | 2024-08-13 | 1.030 | 4,629,000 | +20,000 | 0.43% | 4,767,870 |
| 2024-08-13 | 2024-08-09 | 1.060 | 4,609,000 | +20,000 | 0.42% | 4,885,540 |
| 2024-08-12 | 2024-08-08 | 1.060 | 4,589,000 | -19,500 | 0.42% | 4,864,340 |
| 2024-08-09 | 2024-08-07 | 1.100 | 4,608,500 | +41,000 | 0.42% | 5,069,350 |
| 2024-08-08 | 2024-08-06 | 1.110 | 4,567,500 | +14,000 | 0.42% | 5,069,925 |
| 2024-08-07 | 2024-08-05 | 1.120 | 4,553,500 | -120,000 | 0.42% | 5,099,920 |
| 2024-08-06 | 2024-08-02 | 1.220 | 4,673,500 | -20,000 | 0.43% | 5,701,670 |
| 2024-08-05 | 2024-08-01 | 1.260 | 4,693,500 | -10,000 | 0.43% | 5,913,810 |
| 2024-08-02 | 2024-07-31 | 1.280 | 4,703,500 | -31,000 | 0.43% | 6,020,480 |
| 2024-08-01 | 2024-07-30 | 1.210 | 4,734,500 | +5,500 | 0.44% | 5,728,745 |
| 2024-07-30 | 2024-07-26 | 1.240 | 4,729,000 | -7,000 | 0.44% | 5,863,960 |
| 2024-07-29 | 2024-07-25 | 1.220 | 4,736,000 | -3,500 | 0.44% | 5,777,920 |
| 2024-07-26 | 2024-07-24 | 1.230 | 4,739,500 | -21,000 | 0.44% | 5,829,585 |
| 2024-07-25 | 2024-07-23 | 1.240 | 4,760,500 | +105,000 | 0.44% | 5,903,020 |
| 2024-07-24 | 2024-07-22 | 1.300 | 4,655,500 | -12,000 | 0.43% | 6,052,150 |
| 2024-07-23 | 2024-07-19 | 1.350 | 4,667,500 | -13,000 | 0.43% | 6,301,125 |
| 2024-07-22 | 2024-07-18 | 1.410 | 4,680,500 | +4,000 | 0.43% | 6,599,505 |
| 2024-07-18 | 2024-07-16 | 1.380 | 4,676,500 | +9,000 | 0.43% | 6,453,570 |
| 2024-07-17 | 2024-07-15 | 1.370 | 4,667,500 | +33,000 | 0.43% | 6,394,475 |
| 2024-07-16 | 2024-07-12 | 1.420 | 4,634,500 | -4,000 | 0.43% | 6,580,990 |
| 2024-07-12 | 2024-07-10 | 1.320 | 4,638,500 | -38,000 | 0.43% | 6,122,820 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,676,500 | -2,500 | 0.43% | 6,360,040 |
| 2024-07-10 | 2024-07-08 | 1.380 | 4,679,000 | +9,500 | 0.43% | 6,457,020 |
| 2024-07-09 | 2024-07-05 | 1.450 | 4,669,500 | +7,000 | 0.43% | 6,770,775 |
| 2024-07-08 | 2024-07-04 | 1.450 | 4,662,500 | +66,000 | 0.43% | 6,760,625 |
| 2024-07-04 | 2024-07-02 | 1.400 | 4,596,500 | -13,500 | 0.42% | 6,435,100 |
| 2024-07-03 | 2024-06-28 | 1.370 | 4,610,000 | +35,000 | 0.42% | 6,315,700 |
| 2024-07-02 | 2024-06-27 | 1.410 | 4,575,000 | +33,000 | 0.42% | 6,450,750 |
| 2024-06-28 | 2024-06-26 | 1.470 | 4,542,000 | +21,000 | 0.42% | 6,676,740 |
| 2024-06-27 | 2024-06-25 | 1.470 | 4,521,000 | -8,000 | 0.42% | 6,645,870 |
| 2024-06-26 | 2024-06-24 | 1.460 | 4,529,000 | -11,000 | 0.42% | 6,612,340 |
| 2024-06-25 | 2024-06-21 | 1.490 | 4,540,000 | -21,500 | 0.42% | 6,764,600 |
| 2024-06-24 | 2024-06-20 | 1.490 | 4,561,500 | +27,000 | 0.42% | 6,796,635 |
| 2024-06-21 | 2024-06-19 | 1.560 | 4,534,500 | +8,000 | 0.42% | 7,073,820 |
| 2024-06-20 | 2024-06-18 | 1.530 | 4,526,500 | -20,000 | 0.42% | 6,925,545 |
| 2024-06-19 | 2024-06-17 | 1.540 | 4,546,500 | +20,500 | 0.42% | 7,001,610 |
| 2024-06-18 | 2024-06-14 | 1.570 | 4,526,000 | +90,500 | 0.42% | 7,105,820 |
| 2024-06-17 | 2024-06-13 | 1.650 | 4,435,500 | -7,500 | 0.41% | 7,318,575 |
| 2024-06-14 | 2024-06-12 | 1.640 | 4,443,000 | -12,500 | 0.41% | 7,286,520 |
| 2024-06-13 | 2024-06-11 | 1.670 | 4,455,500 | +97,500 | 0.41% | 7,440,685 |
| 2024-06-12 | 2024-06-07 | 1.710 | 4,358,000 | +8,000 | 0.40% | 7,452,180 |
| 2024-06-11 | 2024-06-06 | 1.730 | 4,350,000 | +169,000 | 0.40% | 7,525,500 |
| 2024-06-07 | 2024-06-05 | 1.790 | 4,181,000 | -7,000 | 0.38% | 7,483,990 |
| 2024-06-06 | 2024-06-04 | 1.850 | 4,188,000 | -7,500 | 0.39% | 7,747,800 |
| 2024-06-05 | 2024-06-03 | 1.810 | 4,195,500 | +27,000 | 0.39% | 7,593,855 |
| 2024-06-04 | 2024-05-31 | 1.800 | 4,168,500 | -14,000 | 0.38% | 7,503,300 |
| 2024-06-03 | 2024-05-30 | 1.850 | 4,182,500 | +36,000 | 0.39% | 7,737,625 |
| 2024-05-31 | 2024-05-29 | 1.890 | 4,146,500 | +90,000 | 0.38% | 7,836,885 |
| 2024-05-30 | 2024-05-28 | 2.021 | 4,056,500 | -8,000 | 0.37% | 8,196,411 |
| 2024-05-29 | 2024-05-27 | 2.031 | 4,064,500 | +56,061 | 0.37% | 8,253,845 |
| 2024-05-28 | 2024-05-24 | 2.000 | 4,008,439 | -33,485 | 0.37% | 8,017,901 |
| 2024-05-27 | 2024-05-23 | 2.102 | 4,041,924 | -194,513 | 0.38% | 8,495,279 |
| 2024-05-24 | 2024-05-22 | 2.102 | 4,236,437 | +49,736 | 0.40% | 8,904,105 |
| 2024-05-23 | 2024-05-21 | 2.122 | 4,186,701 | +134,435 | 0.39% | 8,884,590 |
| 2024-05-22 | 2024-05-20 | 2.274 | 4,052,266 | -199,929 | 0.38% | 9,216,481 |
| 2024-05-21 | 2024-05-17 | 2.213 | 4,252,195 | +40,380 | 0.40% | 9,412,150 |
| 2024-05-20 | 2024-05-16 | 2.274 | 4,211,815 | -12,311 | 0.39% | 9,579,359 |
| 2024-05-17 | 2024-05-14 | 2.183 | 4,224,126 | +217,657 | 0.39% | 9,221,350 |
| 2024-05-16 | 2024-05-13 | 2.264 | 4,006,469 | +44,812 | 0.37% | 9,071,640 |
| 2024-05-14 | 2024-05-10 | 2.193 | 3,961,657 | -239,325 | 0.37% | 8,688,600 |
| 2024-05-13 | 2024-05-09 | 1.838 | 4,200,982 | -8,371 | 0.39% | 7,720,556 |
| 2024-05-10 | 2024-05-08 | 1.746 | 4,209,353 | +53,183 | 0.39% | 7,351,280 |
| 2024-05-09 | 2024-05-07 | 1.828 | 4,156,170 | +17,235 | 0.39% | 7,596,000 |
| 2024-05-08 | 2024-05-06 | 1.868 | 4,138,935 | +6,895 | 0.39% | 7,732,601 |
| 2024-05-07 | 2024-05-03 | 1.889 | 4,132,040 | +35,455 | 0.39% | 7,803,629 |
| 2024-05-06 | 2024-05-02 | 1.929 | 4,096,585 | -55,153 | 0.38% | 7,903,050 |
| 2024-05-03 | 2024-04-30 | 1.848 | 4,151,738 | -97,995 | 0.39% | 7,672,210 |
| 2024-05-02 | 2024-04-29 | 1.838 | 4,249,733 | -32,993 | 0.40% | 7,810,150 |
| 2024-04-30 | 2024-04-26 | 1.787 | 4,282,726 | +3,447 | 0.40% | 7,653,360 |
| 2024-04-29 | 2024-04-25 | 1.696 | 4,279,279 | +1,970 | 0.40% | 7,256,150 |
| 2024-04-26 | 2024-04-24 | 1.635 | 4,277,309 | +8,863 | 0.40% | 6,992,229 |
| 2024-04-25 | 2024-04-23 | 1.635 | 4,268,446 | -10,341 | 0.40% | 6,977,741 |
| 2024-04-24 | 2024-04-22 | 1.614 | 4,278,787 | -7,386 | 0.40% | 6,907,755 |
| 2024-04-23 | 2024-04-19 | 1.635 | 4,286,173 | -16,251 | 0.40% | 7,006,720 |
| 2024-04-22 | 2024-04-18 | 1.655 | 4,302,424 | -168,906 | 0.40% | 7,120,656 |
| 2024-04-19 | 2024-04-17 | 1.604 | 4,471,330 | +151,671 | 0.42% | 7,173,201 |
| 2024-04-18 | 2024-04-16 | 1.543 | 4,319,659 | +3,940 | 0.40% | 6,666,720 |
| 2024-04-17 | 2024-04-15 | 1.614 | 4,315,719 | +14,773 | 0.40% | 6,967,379 |
| 2024-04-16 | 2024-04-12 | 1.625 | 4,300,946 | +49,243 | 0.40% | 6,987,199 |
| 2024-04-15 | 2024-04-11 | 1.706 | 4,251,703 | -5,909 | 0.40% | 7,252,561 |
| 2024-04-12 | 2024-04-10 | 1.736 | 4,257,612 | -27,576 | 0.40% | 7,392,330 |
| 2024-04-11 | 2024-04-09 | 1.726 | 4,285,188 | -254,590 | 0.40% | 7,396,699 |
| 2024-04-10 | 2024-04-08 | 1.655 | 4,539,778 | +194,020 | 0.42% | 7,513,484 |
| 2024-04-09 | 2024-04-05 | 1.655 | 4,345,758 | -42,350 | 0.41% | 7,192,375 |
| 2024-04-08 | 2024-04-03 | 1.635 | 4,388,108 | +39,888 | 0.41% | 7,173,355 |
| 2024-04-05 | 2024-04-02 | 1.665 | 4,348,220 | -9,357 | 0.41% | 7,240,599 |
| 2024-04-03 | 2024-03-28 | 1.614 | 4,357,577 | -24,622 | 0.41% | 7,034,956 |
| 2024-04-02 | 2024-03-27 | 1.553 | 4,382,199 | -1,969 | 0.41% | 6,807,736 |
| 2024-03-28 | 2024-03-26 | 1.594 | 4,384,168 | +7,879 | 0.41% | 6,988,855 |
| 2024-03-27 | 2024-03-25 | 1.604 | 4,376,289 | +47,274 | 0.41% | 7,020,730 |
| 2024-03-26 | 2024-03-22 | 1.665 | 4,329,015 | -985 | 0.40% | 7,208,619 |
| 2024-03-25 | 2024-03-21 | 1.736 | 4,330,000 | +48,751 | 0.40% | 7,518,015 |
| 2024-03-22 | 2024-03-20 | 1.726 | 4,281,249 | +137,883 | 0.40% | 7,389,900 |
| 2024-03-21 | 2024-03-19 | 1.797 | 4,143,366 | +8,863 | 0.39% | 7,446,389 |
| 2024-03-20 | 2024-03-18 | 1.838 | 4,134,503 | +15,266 | 0.39% | 7,598,381 |
| 2024-03-19 | 2024-03-15 | 1.817 | 4,119,237 | +64,017 | 0.39% | 7,486,675 |
| 2024-03-18 | 2024-03-14 | 1.858 | 4,055,220 | -246,711 | 0.38% | 7,535,025 |
| 2024-03-15 | 2024-03-13 | 1.777 | 4,301,931 | +12,311 | 0.40% | 7,644,000 |
| 2024-03-14 | 2024-03-12 | 1.757 | 4,289,620 | -264,932 | 0.40% | 7,535,014 |
| 2024-03-13 | 2024-03-11 | 1.574 | 4,554,552 | +112,276 | 0.43% | 7,167,976 |
| 2024-03-12 | 2024-03-08 | 1.807 | 4,442,276 | -18,220 | 0.42% | 8,028,690 |
| 2024-03-11 | 2024-03-07 | 1.767 | 4,460,496 | +15,758 | 0.42% | 7,880,460 |
| 2024-03-08 | 2024-03-06 | 1.838 | 4,444,738 | +2,955 | 0.42% | 8,168,530 |
| 2024-03-07 | 2024-03-05 | 1.797 | 4,441,783 | -42,350 | 0.42% | 7,982,699 |
| 2024-03-06 | 2024-03-04 | 1.919 | 4,484,133 | +73,373 | 0.42% | 8,605,170 |
| 2024-03-05 | 2024-03-01 | 1.990 | 4,410,760 | +45,797 | 0.41% | 8,777,860 |
| 2024-03-04 | 2024-02-29 | 1.980 | 4,364,963 | -47,274 | 0.41% | 8,642,400 |
| 2024-03-01 | 2024-02-28 | 1.949 | 4,412,237 | -58,600 | 0.41% | 8,601,600 |
| 2024-02-29 | 2024-02-27 | 2.031 | 4,470,837 | +45,796 | 0.42% | 9,079,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 4,425,041 | -19,697 | 0.41% | 8,851,211 |
| 2024-02-27 | 2024-02-23 | 1.990 | 4,444,738 | +25,114 | 0.42% | 8,845,480 |
| 2024-02-26 | 2024-02-22 | 1.970 | 4,419,624 | +5,417 | 0.41% | 8,705,751 |
| 2024-02-23 | 2024-02-21 | 1.909 | 4,414,207 | +72,388 | 0.41% | 8,426,160 |
| 2024-02-22 | 2024-02-20 | 1.828 | 4,341,819 | +145,269 | 0.41% | 7,935,301 |
| 2024-02-21 | 2024-02-19 | 1.899 | 4,196,550 | +10,834 | 0.39% | 7,968,071 |
| 2024-02-20 | 2024-02-16 | 1.960 | 4,185,716 | -68,941 | 0.39% | 8,202,500 |
| 2024-02-16 | 2024-02-14 | 1.858 | 4,254,657 | -44,320 | 0.40% | 7,905,599 |
| 2024-02-15 | 2024-02-09 | 1.889 | 4,298,977 | +8,864 | 0.40% | 8,118,901 |
| 2024-02-14 | 2024-02-07 | 1.889 | 4,290,113 | +63,032 | 0.40% | 8,102,160 |
| 2024-02-08 | 2024-02-06 | 1.909 | 4,227,081 | -155,118 | 0.40% | 8,068,960 |
| 2024-02-07 | 2024-02-05 | 1.736 | 4,382,199 | +9,849 | 0.41% | 7,608,646 |
| 2024-02-06 | 2024-02-02 | 1.828 | 4,372,350 | +9,357 | 0.41% | 7,991,100 |
| 2024-02-05 | 2024-02-01 | 1.939 | 4,362,993 | +40,872 | 0.41% | 8,461,299 |
| 2024-02-02 | 2024-01-31 | 2.010 | 4,322,121 | +33,486 | 0.40% | 8,689,230 |
| 2024-02-01 | 2024-01-30 | 2.092 | 4,288,635 | -15,758 | 0.40% | 8,970,269 |
| 2024-01-31 | 2024-01-29 | 2.163 | 4,304,393 | +32,500 | 0.40% | 9,309,164 |
| 2024-01-30 | 2024-01-26 | 2.193 | 4,271,893 | +71,896 | 0.40% | 9,369,001 |
| 2024-01-29 | 2024-01-25 | 2.285 | 4,199,997 | +17,728 | 0.39% | 9,595,126 |
| 2024-01-26 | 2024-01-24 | 2.315 | 4,182,269 | -171,861 | 0.39% | 9,682,020 |
| 2024-01-25 | 2024-01-23 | 2.173 | 4,354,130 | +6,895 | 0.41% | 9,460,941 |
| 2024-01-24 | 2024-01-22 | 2.112 | 4,347,235 | +11,326 | 0.41% | 9,181,119 |
| 2024-01-23 | 2024-01-19 | 2.254 | 4,335,909 | -36,441 | 0.41% | 9,773,549 |
| 2024-01-19 | 2024-01-17 | 2.203 | 4,372,350 | +48,259 | 0.41% | 9,633,715 |
| 2024-01-18 | 2024-01-16 | 2.345 | 4,324,091 | -8,371 | 0.40% | 10,142,055 |
| 2024-01-17 | 2024-01-15 | 2.386 | 4,332,462 | -21,668 | 0.40% | 10,337,649 |
| 2024-01-16 | 2024-01-12 | 2.325 | 4,354,130 | -16,250 | 0.41% | 10,124,091 |
| 2024-01-15 | 2024-01-11 | 2.335 | 4,370,380 | -2,955 | 0.41% | 10,206,250 |
| 2024-01-12 | 2024-01-10 | 2.345 | 4,373,335 | -81,744 | 0.41% | 10,257,556 |
| 2024-01-10 | 2024-01-08 | 2.264 | 4,455,079 | -27,577 | 0.42% | 10,087,404 |
| 2024-01-09 | 2024-01-05 | 2.345 | 4,482,656 | +62,047 | 0.42% | 10,513,966 |
| 2024-01-08 | 2024-01-04 | 2.386 | 4,420,609 | +1,478 | 0.41% | 10,547,976 |
| 2024-01-04 | 2024-01-02 | 2.447 | 4,419,131 | +7,879 | 0.41% | 10,813,669 |
| 2024-01-03 | 2023-12-29 | 2.498 | 4,411,252 | -24,622 | 0.41% | 11,018,339 |
| 2024-01-02 | 2023-12-28 | 2.488 | 4,435,874 | -55,153 | 0.41% | 11,034,800 |
| 2023-12-28 | 2023-12-22 | 2.335 | 4,491,027 | -12,804 | 0.42% | 10,488,000 |
| 2023-12-27 | 2023-12-21 | 2.376 | 4,503,831 | -1,477 | 0.42% | 10,700,821 |
| 2023-12-21 | 2023-12-19 | 2.335 | 4,505,308 | +113,261 | 0.42% | 10,521,350 |
| 2023-12-20 | 2023-12-18 | 2.549 | 4,392,047 | +136,897 | 0.41% | 11,193,344 |
| 2023-12-19 | 2023-12-15 | 2.660 | 4,255,150 | +11,819 | 0.40% | 11,319,711 |
| 2023-12-18 | 2023-12-14 | 2.559 | 4,243,331 | -78,790 | 0.40% | 10,857,419 |
| 2023-12-15 | 2023-12-13 | 2.559 | 4,322,121 | +26,099 | 0.40% | 11,059,020 |
| 2023-12-14 | 2023-12-12 | 2.660 | 4,296,022 | -32,501 | 0.40% | 11,428,440 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,328,523 | +119,170 | 0.40% | 11,383,050 |
| 2023-12-11 | 2023-12-07 | 2.721 | 4,209,353 | -11,819 | 0.39% | 11,454,320 |
| 2023-12-08 | 2023-12-06 | 2.772 | 4,221,172 | +10,834 | 0.39% | 11,700,781 |
| 2023-12-07 | 2023-12-05 | 2.701 | 4,210,338 | +4,432 | 0.39% | 11,371,500 |
| 2023-12-06 | 2023-12-04 | 2.772 | 4,205,906 | +19,205 | 0.39% | 11,658,465 |
| 2023-12-05 | 2023-12-01 | 2.833 | 4,186,701 | +158,565 | 0.39% | 11,860,290 |
| 2023-12-04 | 2023-11-30 | 2.965 | 4,028,136 | +1,477 | 0.38% | 11,942,799 |
| 2023-12-01 | 2023-11-29 | 2.995 | 4,026,659 | +52,198 | 0.38% | 12,061,075 |
| 2023-11-30 | 2023-11-28 | 3.097 | 3,974,461 | +99,473 | 0.37% | 12,308,276 |
| 2023-11-28 | 2023-11-24 | 3.300 | 3,874,988 | -22,160 | 0.36% | 12,787,124 |
| 2023-11-27 | 2023-11-23 | 3.341 | 3,897,148 | +34,963 | 0.36% | 13,018,530 |
| 2023-11-24 | 2023-11-22 | 3.239 | 3,862,185 | -57,123 | 0.36% | 12,509,585 |
| 2023-11-23 | 2023-11-21 | 3.209 | 3,919,308 | +66,972 | 0.37% | 12,575,221 |
| 2023-11-22 | 2023-11-20 | 3.269 | 3,852,336 | -493 | 0.36% | 12,595,030 |
| 2023-11-21 | 2023-11-17 | 3.137 | 3,852,829 | -24,621 | 0.36% | 12,088,081 |
| 2023-11-20 | 2023-11-16 | 3.168 | 3,877,450 | +46,289 | 0.36% | 12,283,439 |
| 2023-11-17 | 2023-11-15 | 3.290 | 3,831,161 | -72,389 | 0.36% | 12,603,599 |
| 2023-11-16 | 2023-11-14 | 3.229 | 3,903,550 | -45,304 | 0.36% | 12,603,931 |
| 2023-11-15 | 2023-11-13 | 3.259 | 3,948,854 | -156,102 | 0.37% | 12,870,496 |
| 2023-11-14 | 2023-11-10 | 3.036 | 4,104,956 | +123,601 | 0.38% | 12,462,319 |
| 2023-11-13 | 2023-11-09 | 3.117 | 3,981,355 | +65,002 | 0.37% | 12,410,476 |
| 2023-11-10 | 2023-11-08 | 3.290 | 3,916,353 | -207,316 | 0.37% | 12,883,860 |
| 2023-11-09 | 2023-11-07 | 3.239 | 4,123,669 | +43,334 | 0.39% | 13,356,530 |
| 2023-11-08 | 2023-11-06 | 3.280 | 4,080,335 | -357,016 | 0.38% | 13,381,892 |
| 2023-11-07 | 2023-11-03 | 2.965 | 4,437,351 | +26,591 | 0.41% | 13,156,059 |
| 2023-11-06 | 2023-11-02 | 2.904 | 4,410,760 | +985 | 0.41% | 12,808,510 |
| 2023-11-03 | 2023-11-01 | 2.914 | 4,409,775 | -985 | 0.41% | 12,850,425 |
| 2023-11-02 | 2023-10-31 | 2.955 | 4,410,760 | +30,039 | 0.41% | 13,032,435 |
| 2023-11-01 | 2023-10-30 | 2.995 | 4,380,721 | -38,410 | 0.41% | 13,121,599 |
| 2023-10-31 | 2023-10-27 | 2.965 | 4,419,131 | -104,889 | 0.41% | 13,102,039 |
| 2023-10-30 | 2023-10-26 | 2.853 | 4,524,020 | -493 | 0.42% | 12,907,734 |
| 2023-10-27 | 2023-10-25 | 2.833 | 4,524,513 | -1,970 | 0.42% | 12,817,260 |
| 2023-10-26 | 2023-10-24 | 2.843 | 4,526,483 | -18,220 | 0.42% | 12,868,801 |
| 2023-10-25 | 2023-10-20 | 2.884 | 4,544,703 | +493 | 0.42% | 13,105,181 |
| 2023-10-24 | 2023-10-19 | 2.863 | 4,544,210 | +8,864 | 0.42% | 13,011,479 |
| 2023-10-20 | 2023-10-18 | 2.894 | 4,535,346 | -7,387 | 0.42% | 13,124,249 |
| 2023-10-19 | 2023-10-17 | 2.955 | 4,542,733 | +13,788 | 0.42% | 13,422,375 |
| 2023-10-18 | 2023-10-16 | 2.955 | 4,528,945 | +38,410 | 0.42% | 13,381,636 |
| 2023-10-17 | 2023-10-13 | 3.087 | 4,490,535 | +96,518 | 0.42% | 13,860,881 |
| 2023-10-16 | 2023-10-12 | 3.290 | 4,394,017 | +97,503 | 0.41% | 14,455,260 |
| 2023-10-13 | 2023-10-11 | 3.229 | 4,296,514 | +12,803 | 0.40% | 13,872,749 |
| 2023-10-12 | 2023-10-10 | 3.209 | 4,283,711 | -4,924 | 0.40% | 13,744,420 |
| 2023-10-11 | 2023-10-09 | 3.188 | 4,288,635 | +6,894 | 0.40% | 13,673,129 |
| 2023-10-10 | 2023-10-06 | 3.229 | 4,281,741 | -60,570 | 0.40% | 13,825,049 |
| 2023-10-09 | 2023-10-05 | 3.077 | 4,342,311 | -31,024 | 0.41% | 13,359,270 |
| 2023-10-06 | 2023-10-04 | 3.159 | 4,373,335 | -9,848 | 0.41% | 13,813,531 |
| 2023-10-05 | 2023-10-03 | 3.261 | 4,383,183 | +85,822 | 0.41% | 14,294,138 |
| 2023-10-04 | 2023-09-29 | 3.384 | 4,297,361 | -42,417 | 0.41% | 14,543,101 |
| 2023-10-03 | 2023-09-28 | 3.230 | 4,339,778 | -976 | 0.41% | 14,019,073 |
| 2023-09-29 | 2023-09-27 | 3.323 | 4,340,754 | -1,950 | 0.41% | 14,422,861 |
| 2023-09-28 | 2023-09-26 | 3.302 | 4,342,704 | +23,403 | 0.41% | 14,340,270 |
| 2023-09-27 | 2023-09-25 | 3.364 | 4,319,301 | +15,114 | 0.41% | 14,528,760 |
| 2023-09-26 | 2023-09-22 | 3.435 | 4,304,187 | +80,936 | 0.41% | 14,786,902 |
| 2023-09-25 | 2023-09-21 | 3.302 | 4,223,251 | +975 | 0.40% | 13,945,818 |
| 2023-09-22 | 2023-09-20 | 3.323 | 4,222,276 | +3,900 | 0.40% | 14,029,199 |
| 2023-09-21 | 2023-09-19 | 3.425 | 4,218,376 | -87,761 | 0.40% | 14,448,840 |
| 2023-09-20 | 2023-09-18 | 3.487 | 4,306,137 | -9,751 | 0.41% | 15,014,401 |
| 2023-09-19 | 2023-09-15 | 3.548 | 4,315,888 | +13,652 | 0.41% | 15,313,960 |
| 2023-09-18 | 2023-09-14 | 3.528 | 4,302,236 | -29,254 | 0.41% | 15,177,279 |
| 2023-09-15 | 2023-09-13 | 3.507 | 4,331,490 | -28,766 | 0.41% | 15,191,640 |
| 2023-09-14 | 2023-09-12 | 3.569 | 4,360,256 | +29,254 | 0.41% | 15,560,820 |
| 2023-09-13 | 2023-09-11 | 3.600 | 4,331,002 | -34,130 | 0.41% | 15,589,664 |
| 2023-09-12 | 2023-09-07 | 3.528 | 4,365,132 | -36,567 | 0.41% | 15,399,161 |
| 2023-09-11 | 2023-09-06 | 3.671 | 4,401,699 | +202,826 | 0.42% | 16,160,121 |
| 2023-09-07 | 2023-09-05 | 3.753 | 4,198,873 | +214,039 | 0.40% | 15,759,958 |
| 2023-09-06 | 2023-09-04 | 3.979 | 3,984,834 | -19,503 | 0.38% | 15,855,619 |
| 2023-09-05 | 2023-08-31 | 3.887 | 4,004,337 | -120,427 | 0.38% | 15,563,636 |
| 2023-09-04 | 2023-08-30 | 3.866 | 4,124,764 | +353,481 | 0.39% | 15,947,099 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,771,283 | +6,826 | 0.36% | 15,315,302 |
| 2023-08-30 | 2023-08-28 | 4.041 | 3,764,457 | +102,388 | 0.36% | 15,210,371 |
| 2023-08-29 | 2023-08-25 | 4.256 | 3,662,069 | -34,129 | 0.35% | 15,585,325 |
| 2023-08-28 | 2023-08-24 | 4.297 | 3,696,198 | -142,856 | 0.35% | 15,882,194 |
| 2023-08-25 | 2023-08-23 | 4.020 | 3,839,054 | +127,741 | 0.36% | 15,433,042 |
| 2023-08-24 | 2023-08-22 | 4.225 | 3,711,313 | -105,313 | 0.35% | 15,680,721 |
| 2023-08-23 | 2023-08-21 | 4.051 | 3,816,626 | -66,308 | 0.36% | 15,460,301 |
| 2023-08-22 | 2023-08-18 | 4.194 | 3,882,934 | +87,761 | 0.37% | 16,286,380 |
| 2023-08-21 | 2023-08-17 | 4.389 | 3,795,173 | +79,960 | 0.36% | 16,657,760 |
| 2023-08-18 | 2023-08-16 | 4.369 | 3,715,213 | -29,254 | 0.35% | 16,230,599 |
| 2023-08-17 | 2023-08-15 | 4.440 | 3,744,467 | +63,871 | 0.35% | 16,627,201 |
| 2023-08-16 | 2023-08-14 | 4.430 | 3,680,596 | +13,651 | 0.35% | 16,305,839 |
| 2023-08-15 | 2023-08-11 | 4.656 | 3,666,945 | -80,447 | 0.35% | 17,072,672 |
| 2023-08-14 | 2023-08-10 | 4.871 | 3,747,392 | -227,203 | 0.35% | 18,254,249 |
| 2023-08-11 | 2023-08-09 | 4.830 | 3,974,595 | -12,677 | 0.38% | 19,197,958 |
| 2023-08-10 | 2023-08-08 | 4.543 | 3,987,272 | +19,990 | 0.38% | 18,114,270 |
| 2023-08-09 | 2023-08-07 | 4.687 | 3,967,282 | +3,900 | 0.37% | 18,593,045 |
| 2023-08-08 | 2023-08-04 | 4.697 | 3,963,382 | -44,855 | 0.37% | 18,615,412 |
| 2023-08-07 | 2023-08-03 | 4.646 | 4,008,237 | +97,512 | 0.38% | 18,620,564 |
| 2023-08-04 | 2023-08-02 | 4.584 | 3,910,725 | +156,507 | 0.37% | 17,926,935 |
| 2023-08-03 | 2023-08-01 | 4.922 | 3,754,218 | +215,989 | 0.35% | 18,480,000 |
| 2023-08-02 | 2023-07-31 | 4.656 | 3,538,229 | -211,601 | 0.33% | 16,473,392 |
| 2023-08-01 | 2023-07-28 | 4.338 | 3,749,830 | +71,184 | 0.35% | 16,266,465 |
| 2023-07-31 | 2023-07-27 | 4.287 | 3,678,646 | +137,492 | 0.35% | 15,769,050 |
| 2023-07-28 | 2023-07-26 | 3.989 | 3,541,154 | -13,164 | 0.33% | 14,126,535 |
| 2023-07-27 | 2023-07-25 | 4.030 | 3,554,318 | +25,841 | 0.34% | 14,324,850 |
| 2023-07-26 | 2023-07-24 | 3.825 | 3,528,477 | +10,238 | 0.33% | 13,497,004 |
| 2023-07-25 | 2023-07-21 | 3.958 | 3,518,239 | -4,875 | 0.33% | 13,926,882 |
| 2023-07-24 | 2023-07-20 | 3.969 | 3,523,114 | -36,080 | 0.33% | 13,982,309 |
| 2023-07-21 | 2023-07-19 | 3.907 | 3,559,194 | +22,428 | 0.34% | 13,906,501 |
| 2023-07-20 | 2023-07-18 | 3.887 | 3,536,766 | -175,522 | 0.33% | 13,746,330 |
| 2023-07-19 | 2023-07-14 | 4.010 | 3,712,288 | -79,960 | 0.35% | 14,885,371 |
| 2023-07-18 | 2023-07-13 | 4.051 | 3,792,248 | -136,517 | 0.36% | 15,361,551 |
| 2023-07-14 | 2023-07-12 | 3.907 | 3,928,765 | +53,632 | 0.37% | 15,350,491 |
| 2023-07-13 | 2023-07-11 | 4.020 | 3,875,133 | -11,702 | 0.37% | 15,578,080 |
| 2023-07-12 | 2023-07-10 | 3.897 | 3,886,835 | -28,278 | 0.37% | 15,146,802 |
| 2023-07-11 | 2023-07-07 | 3.774 | 3,915,113 | +187,223 | 0.37% | 14,775,200 |
| 2023-07-10 | 2023-07-06 | 3.764 | 3,727,890 | -24,865 | 0.35% | 14,030,411 |
| 2023-07-07 | 2023-07-05 | 3.876 | 3,752,755 | +18,527 | 0.35% | 14,547,329 |
| 2023-07-06 | 2023-07-04 | 4.020 | 3,734,228 | -148,218 | 0.35% | 15,011,640 |
| 2023-07-05 | 2023-07-03 | 3.887 | 3,882,446 | -13,165 | 0.37% | 15,089,883 |
| 2023-07-04 | 2023-06-30 | 3.774 | 3,895,611 | +6,826 | 0.37% | 14,701,601 |
| 2023-07-03 | 2023-06-29 | 3.774 | 3,888,785 | -487 | 0.37% | 14,675,841 |
| 2023-06-30 | 2023-06-28 | 3.907 | 3,889,272 | +4,875 | 0.37% | 15,196,184 |
| 2023-06-29 | 2023-06-27 | 3.958 | 3,884,397 | +225,253 | 0.37% | 15,376,311 |
| 2023-06-28 | 2023-06-26 | 3.876 | 3,659,144 | -18,527 | 0.35% | 14,184,451 |
| 2023-06-27 | 2023-06-23 | 3.846 | 3,677,671 | -5,363 | 0.35% | 14,143,125 |
| 2023-06-26 | 2023-06-21 | 3.876 | 3,683,034 | +61,433 | 0.35% | 14,277,060 |
| 2023-06-23 | 2023-06-20 | 4.041 | 3,621,601 | +191,123 | 0.34% | 14,633,158 |
| 2023-06-21 | 2023-06-19 | 4.492 | 3,430,478 | +218,428 | 0.32% | 15,408,842 |
| 2023-06-20 | 2023-06-16 | 4.748 | 3,212,050 | +266,208 | 0.30% | 15,251,218 |
| 2023-06-19 | 2023-06-15 | 4.881 | 2,945,842 | +14,627 | 0.28% | 14,379,959 |
| 2023-06-16 | 2023-06-14 | 4.666 | 2,931,215 | -27,791 | 0.28% | 13,677,298 |
| 2023-06-15 | 2023-06-13 | 4.523 | 2,959,006 | -7,801 | 0.28% | 13,382,143 |
| 2023-06-14 | 2023-06-12 | 4.523 | 2,966,807 | -68,259 | 0.28% | 13,417,423 |
| 2023-06-13 | 2023-06-09 | 4.461 | 3,035,066 | +26,816 | 0.29% | 13,539,376 |
| 2023-06-12 | 2023-06-08 | 4.533 | 3,008,250 | +74,109 | 0.28% | 13,635,700 |
| 2023-06-09 | 2023-06-07 | 4.666 | 2,934,141 | -5,850 | 0.28% | 13,690,951 |
| 2023-06-08 | 2023-06-06 | 4.574 | 2,939,991 | -14,140 | 0.28% | 13,446,898 |
| 2023-06-07 | 2023-06-05 | 4.553 | 2,954,131 | +82,886 | 0.28% | 13,450,981 |
| 2023-06-06 | 2023-06-02 | 4.769 | 2,871,245 | -175,035 | 0.27% | 13,691,923 |
| 2023-06-05 | 2023-06-01 | 4.430 | 3,046,280 | +10,727 | 0.29% | 13,495,681 |
| 2023-06-02 | 2023-05-31 | 4.492 | 3,035,553 | +4,875 | 0.29% | 13,634,938 |
| 2023-06-01 | 2023-05-30 | 4.688 | 3,030,678 | -1,462 | 0.29% | 14,206,701 |
| 2023-05-31 | 2023-05-29 | 4.698 | 3,032,140 | +12,822 | 0.29% | 14,244,862 |
| 2023-05-30 | 2023-05-25 | 4.884 | 3,019,318 | -969 | 0.29% | 14,745,775 |
| 2023-05-29 | 2023-05-24 | 5.039 | 3,020,287 | +43,583 | 0.29% | 15,218,282 |
| 2023-05-25 | 2023-05-23 | 5.245 | 2,976,704 | -21,307 | 0.28% | 15,613,381 |
| 2023-05-24 | 2023-05-22 | 5.235 | 2,998,011 | -25,181 | 0.28% | 15,694,185 |
| 2023-05-23 | 2023-05-19 | 5.049 | 3,023,192 | -47,457 | 0.29% | 15,264,135 |
| 2023-05-22 | 2023-05-18 | 5.059 | 3,070,649 | +41,646 | 0.29% | 15,535,451 |
| 2023-05-19 | 2023-05-17 | 5.307 | 3,029,003 | -16,465 | 0.29% | 16,075,349 |
| 2023-05-18 | 2023-05-16 | 5.297 | 3,045,468 | +17,918 | 0.29% | 16,131,286 |
| 2023-05-17 | 2023-05-15 | 5.307 | 3,027,550 | -5,811 | 0.29% | 16,067,638 |
| 2023-05-16 | 2023-05-12 | 5.379 | 3,033,361 | -11,622 | 0.29% | 16,317,718 |
| 2023-05-15 | 2023-05-11 | 5.421 | 3,044,983 | +5,326 | 0.29% | 16,505,997 |
| 2023-05-12 | 2023-05-10 | 5.493 | 3,039,657 | -12,106 | 0.29% | 16,696,822 |
| 2023-05-11 | 2023-05-09 | 5.421 | 3,051,763 | -60,532 | 0.29% | 16,542,750 |
| 2023-05-10 | 2023-05-08 | 5.369 | 3,112,295 | +135,107 | 0.30% | 16,710,202 |
| 2023-05-09 | 2023-05-05 | 6.040 | 2,977,188 | -25,665 | 0.28% | 17,982,900 |
| 2023-05-08 | 2023-05-04 | 5.916 | 3,002,853 | +1,937 | 0.29% | 17,765,862 |
| 2023-05-05 | 2023-05-03 | 5.937 | 3,000,916 | +28,086 | 0.29% | 17,816,372 |
| 2023-05-04 | 2023-05-02 | 6.040 | 2,972,830 | -10,653 | 0.28% | 17,956,576 |
| 2023-05-03 | 2023-04-28 | 6.143 | 2,983,483 | -96,367 | 0.28% | 18,328,973 |
| 2023-04-28 | 2023-04-26 | 6.009 | 3,079,850 | +69,248 | 0.29% | 18,507,602 |
| 2023-04-27 | 2023-04-25 | 5.947 | 3,010,602 | +28,571 | 0.29% | 17,904,963 |
| 2023-04-26 | 2023-04-24 | 6.185 | 2,982,031 | -18,401 | 0.28% | 18,443,213 |
| 2023-04-25 | 2023-04-21 | 6.185 | 3,000,432 | -4,843 | 0.29% | 18,557,019 |
| 2023-04-24 | 2023-04-20 | 6.598 | 3,005,275 | +56,174 | 0.29% | 19,828,172 |
| 2023-04-21 | 2023-04-19 | 6.742 | 2,949,101 | -73,607 | 0.28% | 19,883,848 |
| 2023-04-20 | 2023-04-18 | 6.815 | 3,022,708 | +109,926 | 0.29% | 20,598,601 |
| 2023-04-19 | 2023-04-17 | 6.866 | 2,912,782 | +133,169 | 0.28% | 19,999,872 |
| 2023-04-18 | 2023-04-14 | 6.773 | 2,779,613 | -225,177 | 0.26% | 18,827,201 |
| 2023-04-17 | 2023-04-13 | 6.784 | 3,004,790 | -8,233 | 0.29% | 20,383,422 |
| 2023-04-14 | 2023-04-12 | 6.763 | 3,013,023 | +184,016 | 0.29% | 20,377,052 |
| 2023-04-12 | 2023-04-06 | 6.939 | 2,829,007 | -39,708 | 0.27% | 19,629,123 |
| 2023-04-11 | 2023-04-04 | 7.011 | 2,868,715 | +51,330 | 0.27% | 20,111,978 |
| 2023-04-06 | 2023-04-03 | 7.011 | 2,817,385 | +98,788 | 0.27% | 19,752,113 |
| 2023-04-04 | 2023-03-31 | 7.393 | 2,718,597 | -100,240 | 0.26% | 20,098,121 |
| 2023-04-03 | 2023-03-30 | 7.021 | 2,818,837 | -208,713 | 0.27% | 19,791,398 |
| 2023-03-31 | 2023-03-29 | 6.639 | 3,027,550 | -21,792 | 0.29% | 20,100,178 |
| 2023-03-30 | 2023-03-28 | 6.453 | 3,049,342 | +9,685 | 0.29% | 19,678,127 |
| 2023-03-29 | 2023-03-27 | 6.505 | 3,039,657 | +22,760 | 0.29% | 19,772,552 |
| 2023-03-28 | 2023-03-24 | 6.629 | 3,016,897 | +52,784 | 0.29% | 19,998,301 |
| 2023-03-27 | 2023-03-23 | 6.877 | 2,964,113 | +34,382 | 0.28% | 20,382,929 |
| 2023-03-24 | 2023-03-22 | 6.825 | 2,929,731 | +30,508 | 0.28% | 19,995,248 |
| 2023-03-23 | 2023-03-21 | 6.866 | 2,899,223 | -107,504 | 0.28% | 19,906,773 |
| 2023-03-22 | 2023-03-20 | 6.495 | 3,006,727 | -8,233 | 0.29% | 19,527,302 |
| 2023-03-21 | 2023-03-17 | 6.515 | 3,014,960 | +13,559 | 0.29% | 19,643,031 |
| 2023-03-20 | 2023-03-16 | 6.577 | 3,001,401 | -15,012 | 0.29% | 19,740,632 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,016,413 | +106,536 | 0.29% | 19,870,513 |
| 2023-03-16 | 2023-03-14 | 6.784 | 2,909,877 | +58,595 | 0.28% | 19,739,566 |
| 2023-03-15 | 2023-03-13 | 7.166 | 2,851,282 | -33,898 | 0.27% | 20,431,358 |
| 2023-03-14 | 2023-03-10 | 7.000 | 2,885,180 | +22,760 | 0.27% | 20,197,620 |
| 2023-03-13 | 2023-03-09 | 7.537 | 2,862,420 | +127,843 | 0.27% | 21,575,150 |
| 2023-03-10 | 2023-03-08 | 8.105 | 2,734,577 | +77,480 | 0.26% | 22,164,473 |
| 2023-03-09 | 2023-03-07 | 8.673 | 2,657,097 | +107,504 | 0.25% | 23,045,402 |
| 2023-03-08 | 2023-03-06 | 9.086 | 2,549,593 | +62,469 | 0.24% | 23,166,004 |
| 2023-03-07 | 2023-03-03 | 9.262 | 2,487,124 | -120,579 | 0.24% | 23,034,961 |
| 2023-03-06 | 2023-03-02 | 9.282 | 2,607,703 | +9,201 | 0.25% | 24,205,576 |
| 2023-03-03 | 2023-03-01 | 9.293 | 2,598,502 | -386,918 | 0.25% | 24,146,999 |
| 2023-03-02 | 2023-02-28 | 8.632 | 2,985,420 | +82,323 | 0.28% | 25,769,697 |
| 2023-03-01 | 2023-02-27 | 8.735 | 2,903,097 | +2,421 | 0.28% | 25,358,847 |
| 2023-02-28 | 2023-02-24 | 8.632 | 2,900,676 | +92,977 | 0.28% | 25,038,200 |
| 2023-02-27 | 2023-02-23 | 8.931 | 2,807,699 | -156,414 | 0.27% | 25,076,346 |
| 2023-02-24 | 2023-02-22 | 8.611 | 2,964,113 | -53,752 | 0.28% | 25,524,568 |
| 2023-02-23 | 2023-02-21 | 8.508 | 3,017,865 | +2,421 | 0.29% | 25,675,837 |
| 2023-02-22 | 2023-02-20 | 8.529 | 3,015,444 | -45,520 | 0.29% | 25,717,510 |
| 2023-02-21 | 2023-02-17 | 8.332 | 3,060,964 | -115,252 | 0.29% | 25,505,236 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,176,216 | +89,587 | 0.30% | 25,973,639 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,086,629 | +102,177 | 0.29% | 25,719,088 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,984,452 | +8,232 | 0.28% | 26,069,491 |
| 2023-02-15 | 2023-02-13 | 8.880 | 2,976,220 | -352,536 | 0.28% | 26,427,804 |
| 2023-02-14 | 2023-02-10 | 8.178 | 3,328,756 | -74,091 | 0.32% | 27,221,042 |
| 2023-02-13 | 2023-02-09 | 8.209 | 3,402,847 | -132,201 | 0.32% | 27,932,329 |
| 2023-02-10 | 2023-02-08 | 7.796 | 3,535,048 | +20,339 | 0.34% | 27,557,503 |
| 2023-02-09 | 2023-02-07 | 7.837 | 3,514,709 | +25,665 | 0.33% | 27,544,110 |
| 2023-02-08 | 2023-02-06 | 8.002 | 3,489,044 | +74,091 | 0.33% | 27,919,378 |
| 2023-02-07 | 2023-02-03 | 8.353 | 3,414,953 | -21,791 | 0.32% | 28,525,341 |
| 2023-02-06 | 2023-02-02 | 8.178 | 3,436,744 | +300,721 | 0.33% | 28,104,118 |
| 2023-02-03 | 2023-02-01 | 8.467 | 3,136,023 | +73,606 | 0.30% | 26,551,599 |
| 2023-02-02 | 2023-01-31 | 8.653 | 3,062,417 | -269,729 | 0.29% | 26,497,564 |
| 2023-02-01 | 2023-01-30 | 8.353 | 3,332,146 | +189,828 | 0.32% | 27,833,649 |
| 2023-01-31 | 2023-01-27 | 8.890 | 3,142,318 | -50,363 | 0.30% | 27,935,142 |
| 2023-01-30 | 2023-01-26 | 8.776 | 3,192,681 | +66,827 | 0.30% | 28,020,253 |
| 2023-01-27 | 2023-01-20 | 8.776 | 3,125,854 | -83,291 | 0.30% | 27,433,752 |
| 2023-01-26 | 2023-01-19 | 8.322 | 3,209,145 | -26,150 | 0.31% | 26,706,808 |
| 2023-01-20 | 2023-01-18 | 8.353 | 3,235,295 | -159,319 | 0.31% | 27,024,645 |
| 2023-01-19 | 2023-01-17 | 8.095 | 3,394,614 | -61,985 | 0.32% | 27,479,198 |
| 2023-01-18 | 2023-01-16 | 8.322 | 3,456,599 | +366,580 | 0.33% | 28,766,143 |
| 2023-01-17 | 2023-01-13 | 8.931 | 3,090,019 | +67,311 | 0.29% | 27,597,825 |
| 2023-01-16 | 2023-01-12 | 9.004 | 3,022,708 | +70,217 | 0.29% | 27,215,121 |
| 2023-01-13 | 2023-01-11 | 8.983 | 2,952,491 | +381,591 | 0.28% | 26,521,949 |
| 2023-01-12 | 2023-01-10 | 9.406 | 2,570,900 | +442,123 | 0.24% | 24,182,498 |
| 2023-01-11 | 2023-01-09 | 10.201 | 2,128,777 | -223,725 | 0.20% | 21,716,244 |
| 2023-01-10 | 2023-01-06 | 9.582 | 2,352,502 | +77,481 | 0.22% | 22,541,124 |
| 2023-01-09 | 2023-01-05 | 9.644 | 2,275,021 | -85,713 | 0.22% | 21,939,659 |
| 2023-01-06 | 2023-01-04 | 9.468 | 2,360,734 | -168,520 | 0.22% | 22,351,876 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,529,254 | +99,272 | 0.24% | 23,320,696 |
| 2023-01-04 | 2022-12-30 | 9.169 | 2,429,982 | +111,862 | 0.23% | 22,279,920 |
| 2023-01-03 | 2022-12-29 | 9.334 | 2,318,120 | -4,842 | 0.22% | 21,637,244 |
| 2022-12-30 | 2022-12-28 | 9.520 | 2,322,962 | +34,866 | 0.22% | 22,114,169 |
| 2022-12-29 | 2022-12-23 | 9.272 | 2,288,096 | +321,544 | 0.22% | 21,215,251 |
| 2022-12-28 | 2022-12-22 | 9.427 | 1,966,552 | -557,375 | 0.19% | 18,538,467 |
| 2022-12-23 | 2022-12-21 | 8.147 | 2,523,927 | +160,772 | 0.24% | 20,561,339 |
| 2022-12-22 | 2022-12-20 | 7.940 | 2,363,155 | +264,402 | 0.22% | 18,763,599 |
| 2022-12-21 | 2022-12-19 | 8.332 | 2,098,753 | +26,150 | 0.20% | 17,487,691 |
| 2022-12-20 | 2022-12-16 | 8.436 | 2,072,603 | -1,453 | 0.20% | 17,483,798 |
| 2022-12-19 | 2022-12-15 | 8.508 | 2,074,056 | +43,099 | 0.20% | 17,645,960 |
| 2022-12-16 | 2022-12-14 | 8.539 | 2,030,957 | +38,256 | 0.19% | 17,342,186 |
| 2022-12-15 | 2022-12-13 | 8.725 | 1,992,701 | -116,705 | 0.19% | 17,385,871 |
| 2022-12-14 | 2022-12-12 | 8.095 | 2,109,406 | +187,890 | 0.20% | 17,075,516 |
| 2022-12-13 | 2022-12-09 | 8.405 | 1,921,516 | -551,565 | 0.18% | 16,149,758 |
| 2022-12-12 | 2022-12-08 | 8.281 | 2,473,081 | -270,697 | 0.24% | 20,479,074 |
| 2022-12-09 | 2022-12-07 | 7.610 | 2,743,778 | +6,779 | 0.26% | 20,879,210 |
| 2022-12-08 | 2022-12-06 | 7.826 | 2,736,999 | +295,879 | 0.26% | 21,421,084 |
| 2022-12-07 | 2022-12-05 | 8.322 | 2,441,120 | +178,690 | 0.23% | 20,315,231 |
| 2022-12-06 | 2022-12-02 | 7.744 | 2,262,430 | -122,517 | 0.22% | 17,519,996 |
| 2022-12-05 | 2022-12-01 | 7.207 | 2,384,947 | +146,729 | 0.23% | 17,188,254 |
| 2022-12-02 | 2022-11-30 | 7.878 | 2,238,218 | -68,764 | 0.21% | 17,632,931 |
| 2022-12-01 | 2022-11-29 | 7.104 | 2,306,982 | -75,059 | 0.22% | 16,388,162 |
| 2022-11-30 | 2022-11-28 | 6.546 | 2,382,041 | -68,280 | 0.23% | 15,593,230 |
| 2022-11-29 | 2022-11-25 | 6.040 | 2,450,321 | +18,886 | 0.23% | 14,800,502 |
| 2022-11-28 | 2022-11-24 | 6.371 | 2,431,435 | +39,709 | 0.23% | 15,489,786 |
| 2022-11-25 | 2022-11-23 | 6.226 | 2,391,726 | -22,760 | 0.23% | 14,891,085 |
| 2022-11-24 | 2022-11-22 | 6.433 | 2,414,486 | +63,921 | 0.23% | 15,531,390 |
| 2022-11-23 | 2022-11-21 | 6.815 | 2,350,565 | +64,406 | 0.22% | 16,018,203 |
| 2022-11-22 | 2022-11-18 | 7.300 | 2,286,159 | +86,681 | 0.22% | 16,688,736 |
| 2022-11-21 | 2022-11-17 | 7.496 | 2,199,478 | -8,716 | 0.21% | 16,487,463 |
| 2022-11-18 | 2022-11-16 | 7.599 | 2,208,194 | -30,024 | 0.21% | 16,780,799 |
| 2022-11-17 | 2022-11-15 | 7.465 | 2,238,218 | -34,382 | 0.21% | 16,708,531 |
| 2022-11-16 | 2022-11-14 | 6.846 | 2,272,600 | -72,153 | 0.22% | 15,557,296 |
| 2022-11-15 | 2022-11-11 | 6.412 | 2,344,753 | -6,780 | 0.22% | 15,034,407 |
| 2022-11-14 | 2022-11-10 | 6.267 | 2,351,533 | -83,776 | 0.22% | 14,737,960 |
| 2022-11-11 | 2022-11-09 | 5.782 | 2,435,309 | -40,193 | 0.23% | 14,081,201 |
| 2022-11-10 | 2022-11-08 | 5.607 | 2,475,502 | +33,898 | 0.24% | 13,879,081 |
| 2022-11-09 | 2022-11-07 | 5.658 | 2,441,604 | +12,106 | 0.23% | 13,815,079 |
| 2022-11-08 | 2022-11-04 | 5.503 | 2,429,498 | -171,910 | 0.23% | 13,370,306 |
| 2022-11-07 | 2022-11-03 | 4.729 | 2,601,408 | +91,524 | 0.25% | 12,301,882 |
| 2022-11-04 | 2022-11-02 | 5.163 | 2,509,884 | -40,193 | 0.24% | 12,957,501 |
| 2022-11-03 | 2022-11-01 | 4.646 | 2,550,077 | -132,201 | 0.24% | 11,848,501 |
| 2022-11-01 | 2022-10-28 | 4.285 | 2,682,278 | +69,248 | 0.25% | 11,493,425 |
| 2022-10-31 | 2022-10-27 | 4.646 | 2,613,030 | -33,413 | 0.25% | 12,141,001 |
| 2022-10-28 | 2022-10-26 | 4.522 | 2,646,443 | -28,087 | 0.25% | 11,968,349 |
| 2022-10-27 | 2022-10-25 | 4.368 | 2,674,530 | +11,622 | 0.25% | 11,681,146 |
| 2022-10-26 | 2022-10-24 | 4.316 | 2,662,908 | +89,103 | 0.25% | 11,492,911 |
| 2022-10-25 | 2022-10-21 | 4.812 | 2,573,805 | -64,406 | 0.24% | 12,383,949 |
| 2022-10-24 | 2022-10-20 | 4.512 | 2,638,211 | -30,024 | 0.25% | 11,903,881 |
| 2022-10-21 | 2022-10-19 | 4.512 | 2,668,235 | +51,816 | 0.25% | 12,039,352 |
| 2022-10-19 | 2022-10-17 | 4.481 | 2,616,419 | -32,445 | 0.25% | 11,724,508 |
| 2022-10-18 | 2022-10-14 | 4.430 | 2,648,864 | +25,181 | 0.25% | 11,733,148 |
| 2022-10-17 | 2022-10-13 | 4.337 | 2,623,683 | +24,212 | 0.25% | 11,377,799 |
| 2022-10-14 | 2022-10-12 | 4.657 | 2,599,471 | +31,477 | 0.25% | 12,104,842 |
| 2022-10-13 | 2022-10-11 | 4.904 | 2,567,994 | -11,622 | 0.24% | 12,594,624 |
| 2022-10-12 | 2022-10-10 | 5.049 | 2,579,616 | -83,292 | 0.25% | 13,024,514 |
| 2022-10-11 | 2022-10-07 | 5.183 | 2,662,908 | +6,780 | 0.25% | 13,802,491 |
| 2022-10-10 | 2022-10-06 | 5.317 | 2,656,128 | +24,212 | 0.25% | 14,123,874 |
| 2022-10-07 | 2022-10-05 | 5.400 | 2,631,916 | -38,256 | 0.25% | 14,212,527 |
| 2022-10-06 | 2022-10-03 | 5.298 | 2,670,172 | +65,859 | 0.25% | 14,146,259 |
| 2022-10-05 | 2022-09-30 | 5.381 | 2,604,313 | -14,573 | 0.25% | 14,013,775 |
| 2022-10-03 | 2022-09-29 | 5.412 | 2,618,886 | +26,955 | 0.25% | 14,173,807 |
| 2022-09-30 | 2022-09-28 | 5.495 | 2,591,931 | +26,472 | 0.25% | 14,243,323 |
| 2022-09-29 | 2022-09-27 | 5.838 | 2,565,459 | +58,241 | 0.25% | 14,977,302 |
| 2022-09-28 | 2022-09-26 | 5.620 | 2,507,218 | -162,688 | 0.24% | 14,090,343 |
| 2022-09-27 | 2022-09-23 | 4.914 | 2,669,906 | +49,095 | 0.26% | 13,118,655 |
| 2022-09-26 | 2022-09-22 | 5.111 | 2,620,811 | -481 | 0.25% | 13,394,701 |
| 2022-09-23 | 2022-09-21 | 5.350 | 2,621,292 | -427,416 | 0.25% | 14,023,449 |
| 2022-09-22 | 2022-09-20 | 5.537 | 3,048,708 | +76,049 | 0.29% | 16,880,109 |
| 2022-09-21 | 2022-09-19 | 4.882 | 2,972,659 | -56,796 | 0.28% | 14,513,600 |
| 2022-09-20 | 2022-09-16 | 4.685 | 3,029,455 | -18,772 | 0.29% | 14,192,969 |
| 2022-09-19 | 2022-09-15 | 4.602 | 3,048,227 | -84,713 | 0.29% | 14,027,595 |
| 2022-09-16 | 2022-09-14 | 4.363 | 3,132,940 | -27,917 | 0.30% | 13,668,900 |
| 2022-09-15 | 2022-09-13 | 4.363 | 3,160,857 | -97,709 | 0.30% | 13,790,701 |
| 2022-09-14 | 2022-09-09 | 4.082 | 3,258,566 | -39,468 | 0.31% | 13,303,052 |
| 2022-09-13 | 2022-09-08 | 3.854 | 3,298,034 | +3,369 | 0.32% | 12,710,459 |
| 2022-09-09 | 2022-09-07 | 3.802 | 3,294,665 | -11,552 | 0.32% | 12,526,350 |
| 2022-09-08 | 2022-09-06 | 3.989 | 3,306,217 | +41,394 | 0.32% | 13,188,481 |
| 2022-09-07 | 2022-09-05 | 4.207 | 3,264,823 | -6,738 | 0.31% | 13,735,576 |
| 2022-09-06 | 2022-09-02 | 4.259 | 3,271,561 | -77,494 | 0.31% | 13,933,848 |
| 2022-09-05 | 2022-09-01 | 3.896 | 3,349,055 | -30,323 | 0.32% | 13,046,252 |
| 2022-09-02 | 2022-08-31 | 3.854 | 3,379,378 | -41,875 | 0.32% | 13,023,955 |
| 2022-09-01 | 2022-08-30 | 3.522 | 3,421,253 | -32,730 | 0.33% | 12,048,059 |
| 2022-08-31 | 2022-08-29 | 3.532 | 3,453,983 | -2,888 | 0.33% | 12,199,199 |
| 2022-08-30 | 2022-08-26 | 3.522 | 3,456,871 | -963 | 0.33% | 12,173,489 |
| 2022-08-26 | 2022-08-24 | 3.397 | 3,457,834 | -963 | 0.33% | 11,745,840 |
| 2022-08-24 | 2022-08-22 | 3.314 | 3,458,797 | -5,775 | 0.33% | 11,461,672 |
| 2022-08-22 | 2022-08-18 | 3.283 | 3,464,572 | +5,775 | 0.33% | 11,372,839 |
| 2022-08-19 | 2022-08-17 | 3.345 | 3,458,797 | +1,926 | 0.33% | 11,569,462 |
| 2022-08-18 | 2022-08-16 | 3.376 | 3,456,871 | -8,664 | 0.33% | 11,670,749 |
| 2022-08-17 | 2022-08-15 | 3.293 | 3,465,535 | -8,183 | 0.33% | 11,412,000 |
| 2022-08-16 | 2022-08-12 | 3.283 | 3,473,718 | +2,407 | 0.33% | 11,402,861 |
| 2022-08-15 | 2022-08-11 | 3.335 | 3,471,311 | -24,066 | 0.33% | 11,575,260 |
| 2022-08-12 | 2022-08-10 | 3.210 | 3,495,377 | +12,996 | 0.33% | 11,219,789 |
| 2022-08-11 | 2022-08-09 | 3.272 | 3,482,381 | +10,107 | 0.33% | 11,395,124 |
| 2022-08-09 | 2022-08-05 | 3.407 | 3,472,274 | +30,805 | 0.33% | 11,830,961 |
| 2022-08-08 | 2022-08-04 | 3.407 | 3,441,469 | -7,701 | 0.33% | 11,726,000 |
| 2022-08-05 | 2022-08-03 | 3.345 | 3,449,170 | +55,834 | 0.33% | 11,537,260 |
| 2022-08-04 | 2022-08-02 | 3.376 | 3,393,336 | -14,440 | 0.32% | 11,456,249 |
| 2022-08-03 | 2022-08-01 | 3.490 | 3,407,776 | +14,921 | 0.33% | 11,894,399 |
| 2022-08-02 | 2022-07-29 | 3.480 | 3,392,855 | +11,070 | 0.32% | 11,807,075 |
| 2022-08-01 | 2022-07-28 | 3.667 | 3,381,785 | +2,888 | 0.32% | 12,400,891 |
| 2022-07-29 | 2022-07-27 | 3.625 | 3,378,897 | +4,814 | 0.32% | 12,249,901 |
| 2022-07-28 | 2022-07-26 | 3.729 | 3,374,083 | -4,814 | 0.32% | 12,582,948 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,378,897 | +4,814 | 0.32% | 12,320,101 |
| 2022-07-26 | 2022-07-22 | 3.677 | 3,374,083 | +8,182 | 0.32% | 12,407,698 |
| 2022-07-25 | 2022-07-21 | 3.729 | 3,365,901 | +4,813 | 0.32% | 12,552,435 |
| 2022-07-22 | 2022-07-20 | 3.854 | 3,361,088 | +11,552 | 0.32% | 12,953,466 |
| 2022-07-21 | 2022-07-19 | 3.854 | 3,349,536 | -26,473 | 0.32% | 12,908,945 |
| 2022-07-20 | 2022-07-18 | 3.896 | 3,376,009 | -1,925 | 0.32% | 13,151,251 |
| 2022-07-18 | 2022-07-14 | 3.792 | 3,377,934 | -2,888 | 0.32% | 12,807,850 |
| 2022-07-15 | 2022-07-13 | 3.812 | 3,380,822 | -2,407 | 0.32% | 12,889,040 |
| 2022-07-14 | 2022-07-12 | 3.833 | 3,383,229 | +11,552 | 0.32% | 12,968,506 |
| 2022-07-13 | 2022-07-11 | 3.896 | 3,371,677 | +45,726 | 0.32% | 13,134,376 |
| 2022-07-12 | 2022-07-08 | 4.145 | 3,325,951 | -19,253 | 0.32% | 13,785,450 |
| 2022-07-11 | 2022-07-07 | 4.124 | 3,345,204 | +15,402 | 0.32% | 13,795,750 |
| 2022-07-08 | 2022-07-06 | 4.134 | 3,329,802 | -16,846 | 0.32% | 13,766,822 |
| 2022-07-07 | 2022-07-05 | 4.197 | 3,346,648 | +78,937 | 0.32% | 14,045,060 |
| 2022-07-06 | 2022-07-04 | 4.311 | 3,267,711 | +29,361 | 0.31% | 14,087,176 |
| 2022-07-05 | 2022-06-30 | 4.456 | 3,238,350 | +1,444 | 0.31% | 14,431,560 |
| 2022-07-04 | 2022-06-29 | 4.498 | 3,236,906 | -14,440 | 0.31% | 14,559,625 |
| 2022-06-30 | 2022-06-28 | 4.643 | 3,251,346 | +963 | 0.31% | 15,097,426 |
| 2022-06-29 | 2022-06-27 | 4.456 | 3,250,383 | +1,925 | 0.31% | 14,485,185 |
| 2022-06-28 | 2022-06-24 | 4.207 | 3,248,458 | +3,369 | 0.31% | 13,666,726 |
| 2022-06-27 | 2022-06-23 | 4.197 | 3,245,089 | -25,991 | 0.31% | 13,618,842 |
| 2022-06-24 | 2022-06-22 | 4.155 | 3,271,080 | +36,581 | 0.31% | 13,592,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 3,234,499 | -4,332 | 0.31% | 13,843,198 |
| 2022-06-22 | 2022-06-20 | 4.207 | 3,238,831 | +2,888 | 0.31% | 13,626,224 |
| 2022-06-21 | 2022-06-17 | 4.425 | 3,235,943 | -81,344 | 0.31% | 14,319,988 |
| 2022-06-20 | 2022-06-16 | 4.020 | 3,317,287 | -19,734 | 0.32% | 13,336,019 |
| 2022-06-17 | 2022-06-15 | 4.041 | 3,337,021 | -4,332 | 0.32% | 13,484,683 |
| 2022-06-16 | 2022-06-14 | 4.041 | 3,341,353 | -8,664 | 0.32% | 13,502,188 |
| 2022-06-15 | 2022-06-13 | 3.916 | 3,350,017 | +14,439 | 0.32% | 13,119,599 |
| 2022-06-14 | 2022-06-10 | 3.999 | 3,335,578 | -10,107 | 0.32% | 13,340,252 |
| 2022-06-13 | 2022-06-09 | 3.885 | 3,345,685 | +2,888 | 0.32% | 12,998,369 |
| 2022-06-10 | 2022-06-08 | 4.041 | 3,342,797 | -21,179 | 0.32% | 13,508,023 |
| 2022-06-09 | 2022-06-07 | 3.885 | 3,363,976 | -5,776 | 0.32% | 13,069,431 |
| 2022-06-08 | 2022-06-06 | 3.781 | 3,369,752 | -15,402 | 0.32% | 12,741,822 |
| 2022-06-07 | 2022-06-02 | 3.712 | 3,385,154 | +8,664 | 0.32% | 12,564,687 |
| 2022-06-06 | 2022-06-01 | 3.796 | 3,376,490 | +71,304 | 0.32% | 12,815,750 |
| 2022-06-02 | 2022-05-31 | 3.785 | 3,305,186 | -24,321 | 0.32% | 12,510,454 |
| 2022-06-01 | 2022-05-30 | 3.544 | 3,329,507 | -18,121 | 0.32% | 11,799,582 |
| 2022-05-31 | 2022-05-27 | 3.324 | 3,347,628 | +5,246 | 0.32% | 11,126,701 |
| 2022-05-30 | 2022-05-26 | 3.334 | 3,342,382 | +3,338 | 0.32% | 11,144,310 |
| 2022-05-27 | 2022-05-25 | 3.334 | 3,339,044 | +2,384 | 0.32% | 11,133,180 |
| 2022-05-26 | 2022-05-24 | 3.303 | 3,336,660 | +4,769 | 0.32% | 11,020,276 |
| 2022-05-25 | 2022-05-23 | 3.418 | 3,331,891 | +8,107 | 0.32% | 11,388,810 |
| 2022-05-24 | 2022-05-20 | 3.512 | 3,323,784 | +21,936 | 0.32% | 11,674,750 |
| 2022-05-23 | 2022-05-19 | 3.596 | 3,301,848 | -586,073 | 0.32% | 11,874,660 |
| 2022-05-20 | 2022-05-18 | 3.533 | 3,887,921 | -141,631 | 0.38% | 13,737,804 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,029,552 | -25,751 | 0.39% | 14,322,751 |
| 2022-05-18 | 2022-05-16 | 3.282 | 4,055,303 | +27,182 | 0.39% | 13,308,761 |
| 2022-05-17 | 2022-05-13 | 3.271 | 4,028,121 | +1,907 | 0.39% | 13,177,320 |
| 2022-05-16 | 2022-05-12 | 3.146 | 4,026,214 | -49,117 | 0.39% | 12,664,501 |
| 2022-05-13 | 2022-05-11 | 3.030 | 4,075,331 | +15,260 | 0.39% | 12,348,969 |
| 2022-05-12 | 2022-05-10 | 3.051 | 4,060,071 | -32,904 | 0.39% | 12,387,869 |
| 2022-05-11 | 2022-05-06 | 3.219 | 4,092,975 | +4,291 | 0.40% | 13,174,904 |
| 2022-05-10 | 2022-05-05 | 3.376 | 4,088,684 | +4,769 | 0.39% | 13,804,141 |
| 2022-05-06 | 2022-05-04 | 3.334 | 4,083,915 | +465,425 | 0.39% | 13,616,760 |
| 2022-05-05 | 2022-05-03 | 3.565 | 3,618,490 | +29,566 | 0.35% | 12,899,601 |
| 2022-05-04 | 2022-04-29 | 3.659 | 3,588,924 | +122,079 | 0.35% | 13,132,871 |
| 2022-05-03 | 2022-04-28 | 3.596 | 3,466,845 | +283,261 | 0.33% | 12,468,050 |
| 2022-04-29 | 2022-04-27 | 3.879 | 3,183,584 | -609,917 | 0.31% | 12,350,599 |
| 2022-04-28 | 2022-04-26 | 3.670 | 3,793,501 | -43,872 | 0.37% | 13,921,250 |
| 2022-04-27 | 2022-04-25 | 3.460 | 3,837,373 | +312,827 | 0.37% | 13,277,550 |
| 2022-04-26 | 2022-04-22 | 3.858 | 3,524,546 | +13,352 | 0.34% | 13,599,439 |
| 2022-04-25 | 2022-04-21 | 3.890 | 3,511,194 | +155,460 | 0.34% | 13,658,365 |
| 2022-04-22 | 2022-04-20 | 3.974 | 3,355,734 | +29,566 | 0.32% | 13,335,114 |
| 2022-04-21 | 2022-04-19 | 3.932 | 3,326,168 | +157,367 | 0.32% | 13,078,123 |
| 2022-04-20 | 2022-04-14 | 4.110 | 3,168,801 | -18,121 | 0.31% | 13,024,199 |
| 2022-04-19 | 2022-04-13 | 3.806 | 3,186,922 | -54,840 | 0.31% | 12,129,644 |
| 2022-04-14 | 2022-04-12 | 3.806 | 3,241,762 | -24,321 | 0.31% | 12,338,368 |
| 2022-04-13 | 2022-04-11 | 3.701 | 3,266,083 | +41,488 | 0.32% | 12,088,486 |
| 2022-04-12 | 2022-04-08 | 4.016 | 3,224,595 | +35,765 | 0.31% | 12,949,230 |
| 2022-04-11 | 2022-04-07 | 4.037 | 3,188,830 | -24,797 | 0.31% | 12,872,476 |
| 2022-04-08 | 2022-04-06 | 4.037 | 3,213,627 | +40,057 | 0.31% | 12,972,575 |
| 2022-04-07 | 2022-04-04 | 4.246 | 3,173,570 | -30,997 | 0.31% | 13,476,375 |
| 2022-04-06 | 2022-04-01 | 4.037 | 3,204,567 | +8,107 | 0.31% | 12,936,002 |
| 2022-04-04 | 2022-03-31 | 4.152 | 3,196,460 | -31,950 | 0.31% | 13,271,941 |
| 2022-04-01 | 2022-03-30 | 3.963 | 3,228,410 | +10,014 | 0.31% | 12,795,300 |
| 2022-03-31 | 2022-03-29 | 4.037 | 3,218,396 | -44,349 | 0.31% | 12,991,826 |
| 2022-03-30 | 2022-03-28 | 3.921 | 3,262,745 | +53,410 | 0.32% | 12,794,541 |
| 2022-03-29 | 2022-03-25 | 4.037 | 3,209,335 | +8,107 | 0.31% | 12,955,249 |
| 2022-03-28 | 2022-03-24 | 4.194 | 3,201,228 | +18,121 | 0.31% | 13,425,998 |
| 2022-03-25 | 2022-03-23 | 4.142 | 3,183,107 | -1,908 | 0.31% | 13,183,123 |
| 2022-03-24 | 2022-03-22 | 4.037 | 3,185,015 | +9,537 | 0.31% | 12,857,075 |
| 2022-03-23 | 2022-03-21 | 4.037 | 3,175,478 | +16,691 | 0.31% | 12,818,577 |
| 2022-03-22 | 2022-03-18 | 4.089 | 3,158,787 | -10,014 | 0.30% | 12,916,800 |
| 2022-03-21 | 2022-03-17 | 3.817 | 3,168,801 | -18,598 | 0.31% | 12,093,899 |
| 2022-03-18 | 2022-03-16 | 3.387 | 3,187,399 | +14,783 | 0.31% | 10,794,659 |
| 2022-03-16 | 2022-03-14 | 3.492 | 3,172,616 | -120,172 | 0.31% | 11,077,244 |
| 2022-03-15 | 2022-03-11 | 3.942 | 3,292,788 | -33,857 | 0.32% | 12,981,402 |
| 2022-03-14 | 2022-03-10 | 4.278 | 3,326,645 | +16,690 | 0.32% | 14,231,039 |
| 2022-03-11 | 2022-03-09 | 4.288 | 3,309,955 | +6,676 | 0.32% | 14,194,346 |
| 2022-03-10 | 2022-03-08 | 4.383 | 3,303,279 | -12,875 | 0.32% | 14,477,431 |
| 2022-03-09 | 2022-03-07 | 4.655 | 3,316,154 | -31,474 | 0.32% | 15,437,879 |
| 2022-03-08 | 2022-03-04 | 4.855 | 3,347,628 | +13,353 | 0.32% | 16,251,302 |
| 2022-03-07 | 2022-03-03 | 5.127 | 3,334,275 | -954 | 0.32% | 17,095,439 |
| 2022-03-04 | 2022-03-02 | 5.085 | 3,335,229 | +99,189 | 0.32% | 16,960,450 |
| 2022-03-03 | 2022-03-01 | 5.127 | 3,236,040 | +5,722 | 0.31% | 16,591,770 |
| 2022-03-02 | 2022-02-28 | 5.148 | 3,230,318 | +41,011 | 0.31% | 16,630,172 |
| 2022-03-01 | 2022-02-25 | 5.358 | 3,189,307 | +6,676 | 0.31% | 17,087,841 |
| 2022-02-28 | 2022-02-24 | 5.400 | 3,182,631 | -134,477 | 0.31% | 17,185,552 |
| 2022-02-25 | 2022-02-23 | 5.662 | 3,317,108 | -18,598 | 0.32% | 18,781,201 |
| 2022-02-24 | 2022-02-22 | 5.609 | 3,335,706 | +21,936 | 0.32% | 18,711,626 |
| 2022-02-23 | 2022-02-21 | 5.756 | 3,313,770 | +42,442 | 0.32% | 19,075,006 |
| 2022-02-22 | 2022-02-18 | 5.893 | 3,271,328 | +79,160 | 0.32% | 19,276,598 |
| 2022-02-21 | 2022-02-17 | 6.176 | 3,192,168 | +13,352 | 0.31% | 19,713,830 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,178,816 | -59,608 | 0.31% | 19,364,732 |
| 2022-02-17 | 2022-02-15 | 5.987 | 3,238,424 | +14,306 | 0.31% | 19,388,303 |
| 2022-02-16 | 2022-02-14 | 6.029 | 3,224,118 | +210,776 | 0.31% | 19,437,873 |
| 2022-02-15 | 2022-02-11 | 5.924 | 3,013,342 | +471,148 | 0.29% | 17,851,177 |
| 2022-02-14 | 2022-02-10 | 5.735 | 2,542,194 | -2,861 | 0.25% | 14,580,284 |
| 2022-02-11 | 2022-02-09 | 5.714 | 2,545,055 | -6,200 | 0.25% | 14,543,323 |
| 2022-02-10 | 2022-02-08 | 5.777 | 2,551,255 | -295,182 | 0.25% | 14,739,252 |
| 2022-02-09 | 2022-02-07 | 5.557 | 2,846,437 | -13,829 | 0.27% | 15,817,849 |
| 2022-02-08 | 2022-02-04 | 5.526 | 2,860,266 | -86,791 | 0.28% | 15,804,728 |
| 2022-02-07 | 2022-01-31 | 5.159 | 2,947,057 | -55,317 | 0.28% | 15,202,801 |
| 2022-02-04 | 2022-01-27 | 5.033 | 3,002,374 | -15,260 | 0.29% | 15,110,402 |
| 2022-01-28 | 2022-01-26 | 5.127 | 3,017,634 | +71,054 | 0.29% | 15,471,962 |
| 2022-01-27 | 2022-01-25 | 5.295 | 2,946,580 | +5,723 | 0.28% | 15,601,976 |
| 2022-01-26 | 2022-01-24 | 5.431 | 2,940,857 | -9,538 | 0.28% | 15,972,528 |
| 2022-01-25 | 2022-01-21 | 5.337 | 2,950,395 | +2,384 | 0.28% | 15,745,916 |
| 2022-01-24 | 2022-01-20 | 5.284 | 2,948,011 | +4,292 | 0.28% | 15,578,643 |
| 2022-01-21 | 2022-01-19 | 5.127 | 2,943,719 | -3,815 | 0.28% | 15,092,987 |
| 2022-01-20 | 2022-01-18 | 5.190 | 2,947,534 | +954 | 0.28% | 15,297,977 |
| 2022-01-19 | 2022-01-17 | 5.148 | 2,946,580 | -7,630 | 0.28% | 15,169,446 |
| 2022-01-18 | 2022-01-14 | 5.243 | 2,954,210 | -1,907 | 0.29% | 15,487,501 |
| 2022-01-17 | 2022-01-13 | 5.295 | 2,956,117 | -11,922 | 0.29% | 15,652,473 |
| 2022-01-14 | 2022-01-12 | 5.400 | 2,968,039 | +22,890 | 0.29% | 16,026,800 |
| 2022-01-13 | 2022-01-11 | 5.295 | 2,945,149 | +12,875 | 0.28% | 15,594,398 |
| 2022-01-12 | 2022-01-10 | 5.211 | 2,932,274 | +23,844 | 0.28% | 15,280,266 |
| 2022-01-11 | 2022-01-07 | 5.138 | 2,908,430 | -7,630 | 0.28% | 14,942,549 |
| 2022-01-10 | 2022-01-06 | 5.211 | 2,916,060 | +6,676 | 0.28% | 15,195,774 |
| 2022-01-07 | 2022-01-05 | 5.442 | 2,909,384 | +6,199 | 0.28% | 15,832,095 |
| 2022-01-06 | 2022-01-04 | 5.746 | 2,903,185 | +215,546 | 0.28% | 16,681,122 |
| 2022-01-05 | 2022-01-03 | 6.186 | 2,687,639 | +19,551 | 0.26% | 16,626,197 |
| 2022-01-04 | 2021-12-31 | 6.385 | 2,668,088 | -12,875 | 0.26% | 17,036,776 |
| 2022-01-03 | 2021-12-29 | 6.260 | 2,680,963 | -954 | 0.26% | 16,781,668 |
| 2021-12-30 | 2021-12-28 | 6.092 | 2,681,917 | +27,658 | 0.26% | 16,337,720 |
| 2021-12-29 | 2021-12-24 | 6.375 | 2,654,259 | -16,690 | 0.26% | 16,920,643 |
| 2021-12-28 | 2021-12-22 | 6.333 | 2,670,949 | -3,815 | 0.26% | 16,915,020 |
| 2021-12-23 | 2021-12-21 | 6.218 | 2,674,764 | -206,962 | 0.26% | 16,630,685 |
| 2021-12-22 | 2021-12-20 | 5.840 | 2,881,726 | +5,723 | 0.28% | 16,829,758 |
| 2021-12-20 | 2021-12-16 | 6.113 | 2,876,003 | -68,669 | 0.28% | 17,580,364 |
| 2021-12-17 | 2021-12-15 | 5.872 | 2,944,672 | -22,890 | 0.28% | 17,289,998 |
| 2021-12-16 | 2021-12-14 | 5.819 | 2,967,562 | -2,385 | 0.29% | 17,268,824 |
| 2021-12-15 | 2021-12-13 | 5.893 | 2,969,947 | -10,014 | 0.29% | 17,500,683 |
| 2021-12-14 | 2021-12-10 | 5.914 | 2,979,961 | +7,153 | 0.29% | 17,622,181 |
| 2021-12-13 | 2021-12-09 | 6.050 | 2,972,808 | -33,381 | 0.29% | 17,985,092 |
| 2021-12-10 | 2021-12-08 | 5.861 | 3,006,189 | -18,121 | 0.29% | 17,619,682 |
| 2021-12-09 | 2021-12-07 | 5.893 | 3,024,310 | +15,260 | 0.29% | 17,821,022 |
| 2021-12-08 | 2021-12-06 | 5.746 | 3,009,050 | +7,153 | 0.29% | 17,289,401 |
| 2021-12-07 | 2021-12-03 | 5.914 | 3,001,897 | -80,591 | 0.29% | 17,751,901 |
| 2021-12-06 | 2021-12-02 | 5.641 | 3,082,488 | -3,815 | 0.30% | 17,388,161 |
| 2021-12-03 | 2021-12-01 | 5.431 | 3,086,303 | +17,168 | 0.30% | 16,762,481 |
| 2021-12-02 | 2021-11-30 | 5.651 | 3,069,135 | +18,121 | 0.30% | 17,345,017 |
| 2021-12-01 | 2021-11-29 | 5.767 | 3,051,014 | +11,921 | 0.29% | 17,594,498 |
| 2021-11-30 | 2021-11-26 | 5.861 | 3,039,093 | -47,687 | 0.29% | 17,812,537 |
| 2021-11-29 | 2021-11-25 | 6.176 | 3,086,780 | -100,142 | 0.30% | 19,062,987 |
| 2021-11-26 | 2021-11-24 | 5.987 | 3,186,922 | -16,691 | 0.31% | 19,079,963 |
| 2021-11-25 | 2021-11-23 | 5.966 | 3,203,613 | -32,427 | 0.31% | 19,112,711 |
| 2021-11-24 | 2021-11-22 | 6.029 | 3,236,040 | +33,858 | 0.31% | 19,509,750 |
| 2021-11-23 | 2021-11-19 | 6.144 | 3,202,182 | +3,815 | 0.31% | 19,674,949 |
| 2021-11-22 | 2021-11-18 | 6.113 | 3,198,367 | +76,776 | 0.31% | 19,550,903 |
| 2021-11-19 | 2021-11-17 | 6.406 | 3,121,591 | +41,964 | 0.30% | 19,998,029 |
| 2021-11-18 | 2021-11-16 | 6.354 | 3,079,627 | -50,548 | 0.30% | 19,567,742 |
| 2021-11-17 | 2021-11-15 | 6.197 | 3,130,175 | -10,491 | 0.30% | 19,396,621 |
| 2021-11-16 | 2021-11-12 | 6.165 | 3,140,666 | -101,096 | 0.30% | 19,362,840 |
| 2021-11-15 | 2021-11-11 | 6.092 | 3,241,762 | +14,783 | 0.31% | 19,748,187 |
| 2021-11-12 | 2021-11-10 | 6.018 | 3,226,979 | -20,029 | 0.31% | 19,421,287 |
| 2021-11-11 | 2021-11-09 | 5.872 | 3,247,008 | +15,260 | 0.31% | 19,065,200 |
| 2021-11-10 | 2021-11-08 | 5.945 | 3,231,748 | -39,580 | 0.31% | 19,212,794 |
| 2021-11-09 | 2021-11-05 | 5.735 | 3,271,328 | -3,815 | 0.32% | 18,762,098 |
| 2021-11-08 | 2021-11-04 | 5.735 | 3,275,143 | -1,908 | 0.32% | 18,783,978 |
| 2021-11-05 | 2021-11-03 | 5.725 | 3,277,051 | +20,982 | 0.32% | 18,760,561 |
| 2021-11-04 | 2021-11-02 | 5.693 | 3,256,069 | -20,982 | 0.31% | 18,538,023 |
| 2021-11-03 | 2021-11-01 | 5.725 | 3,277,051 | +4,292 | 0.32% | 18,760,561 |
| 2021-11-02 | 2021-10-29 | 5.976 | 3,272,759 | +42,918 | 0.32% | 19,559,550 |
| 2021-11-01 | 2021-10-28 | 6.113 | 3,229,841 | +93,944 | 0.31% | 19,743,297 |
| 2021-10-29 | 2021-10-27 | 6.364 | 3,135,897 | +133,523 | 0.30% | 19,958,158 |
| 2021-10-28 | 2021-10-26 | 6.553 | 3,002,374 | -92,989 | 0.29% | 19,675,002 |
| 2021-10-27 | 2021-10-25 | 6.375 | 3,095,363 | +197,901 | 0.30% | 19,732,638 |
| 2021-10-26 | 2021-10-22 | 6.721 | 2,897,462 | -46,734 | 0.28% | 19,473,578 |
| 2021-10-25 | 2021-10-21 | 6.522 | 2,944,196 | +39,581 | 0.28% | 19,201,143 |
| 2021-10-22 | 2021-10-20 | 6.689 | 2,904,615 | +10,491 | 0.28% | 19,430,288 |
| 2021-10-21 | 2021-10-19 | 6.700 | 2,894,124 | -16,214 | 0.28% | 19,390,454 |
| 2021-10-20 | 2021-10-18 | 6.585 | 2,910,338 | +28,612 | 0.28% | 19,163,422 |
| 2021-10-19 | 2021-10-15 | 6.585 | 2,881,726 | +82,499 | 0.28% | 18,975,023 |
| 2021-10-18 | 2021-10-12 | 6.910 | 2,799,227 | -11,445 | 0.27% | 19,341,650 |
| 2021-10-15 | 2021-10-11 | 6.889 | 2,810,672 | -8,107 | 0.27% | 19,361,790 |
| 2021-10-12 | 2021-10-08 | 6.721 | 2,818,779 | -100,619 | 0.27% | 18,944,757 |
| 2021-10-11 | 2021-10-07 | 6.616 | 2,919,398 | +100,619 | 0.28% | 19,314,908 |
| 2021-10-08 | 2021-10-06 | 6.480 | 2,818,779 | +110,634 | 0.27% | 18,264,992 |
| 2021-10-07 | 2021-10-05 | 7.018 | 2,708,145 | +120,171 | 0.26% | 19,006,721 |
| 2021-10-06 | 2021-10-04 | 7.566 | 2,587,974 | +86,093 | 0.25% | 19,581,475 |
| 2021-10-05 | 2021-09-30 | 8.062 | 2,501,881 | +28,942 | 0.24% | 20,169,222 |
| 2021-10-04 | 2021-09-29 | 8.272 | 2,472,939 | -7,117 | 0.24% | 20,457,102 |
| 2021-09-30 | 2021-09-28 | 8.262 | 2,480,056 | -32,264 | 0.24% | 20,489,842 |
| 2021-09-29 | 2021-09-27 | 8.104 | 2,512,320 | -7,117 | 0.24% | 20,359,277 |
| 2021-09-28 | 2021-09-24 | 8.125 | 2,519,437 | +6,168 | 0.24% | 20,470,051 |
| 2021-09-27 | 2021-09-23 | 8.146 | 2,513,269 | -14,708 | 0.24% | 20,472,907 |
| 2021-09-24 | 2021-09-21 | 7.998 | 2,527,977 | -66,426 | 0.25% | 20,219,758 |
| 2021-09-23 | 2021-09-20 | 7.735 | 2,594,403 | -29,892 | 0.25% | 20,067,559 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,624,295 | -14,234 | 0.25% | 20,326,427 |
| 2021-09-20 | 2021-09-16 | 7.292 | 2,638,529 | +24,673 | 0.26% | 19,241,061 |
| 2021-09-17 | 2021-09-15 | 7.851 | 2,613,856 | -22,775 | 0.25% | 20,521,022 |
| 2021-09-16 | 2021-09-14 | 7.893 | 2,636,631 | +4,270 | 0.26% | 20,810,965 |
| 2021-09-15 | 2021-09-13 | 8.125 | 2,632,361 | +27,994 | 0.26% | 21,387,542 |
| 2021-09-14 | 2021-09-10 | 8.304 | 2,604,367 | -41,279 | 0.25% | 21,626,660 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,645,646 | -3,321 | 0.26% | 21,272,441 |
| 2021-09-10 | 2021-09-08 | 8.262 | 2,648,967 | +20,402 | 0.26% | 21,885,358 |
| 2021-09-09 | 2021-09-07 | 8.178 | 2,628,565 | -8,066 | 0.26% | 21,495,200 |
| 2021-09-08 | 2021-09-06 | 7.998 | 2,636,631 | +4,745 | 0.26% | 21,088,815 |
| 2021-09-07 | 2021-09-03 | 8.093 | 2,631,886 | -43,652 | 0.26% | 21,300,478 |
| 2021-09-06 | 2021-09-02 | 7.819 | 2,675,538 | +27,994 | 0.26% | 20,920,694 |
| 2021-09-03 | 2021-09-01 | 7.956 | 2,647,544 | -190,262 | 0.26% | 21,064,502 |
| 2021-09-02 | 2021-08-31 | 7.240 | 2,837,806 | -18,979 | 0.28% | 20,544,733 |
| 2021-09-01 | 2021-08-30 | 6.818 | 2,856,785 | -7,592 | 0.28% | 19,477,934 |
| 2021-08-31 | 2021-08-27 | 6.976 | 2,864,377 | -87,777 | 0.28% | 19,982,472 |
| 2021-08-30 | 2021-08-26 | 6.544 | 2,952,154 | -16,606 | 0.29% | 19,319,312 |
| 2021-08-27 | 2021-08-25 | 6.470 | 2,968,760 | -3,796 | 0.29% | 19,208,989 |
| 2021-08-26 | 2021-08-24 | 6.502 | 2,972,556 | +15,183 | 0.29% | 19,327,526 |
| 2021-08-25 | 2021-08-23 | 6.196 | 2,957,373 | -21,825 | 0.29% | 18,325,021 |
| 2021-08-24 | 2021-08-20 | 6.376 | 2,979,198 | -31,315 | 0.29% | 18,993,972 |
| 2021-08-23 | 2021-08-19 | 6.470 | 3,010,513 | +7,591 | 0.29% | 19,479,147 |
| 2021-08-20 | 2021-08-18 | 6.692 | 3,002,922 | -474 | 0.29% | 20,094,575 |
| 2021-08-19 | 2021-08-17 | 6.797 | 3,003,396 | +92,047 | 0.29% | 20,414,247 |
| 2021-08-18 | 2021-08-16 | 7.461 | 2,911,349 | +29,417 | 0.28% | 21,721,438 |
| 2021-08-17 | 2021-08-13 | 7.661 | 2,881,932 | -4,270 | 0.28% | 22,078,990 |
| 2021-08-16 | 2021-08-12 | 7.651 | 2,886,202 | +6,168 | 0.28% | 22,081,288 |
| 2021-08-13 | 2021-08-11 | 7.703 | 2,880,034 | -11,862 | 0.28% | 22,185,849 |
| 2021-08-12 | 2021-08-10 | 7.672 | 2,891,896 | +26,570 | 0.28% | 22,185,801 |
| 2021-08-11 | 2021-08-09 | 7.334 | 2,865,326 | -3,321 | 0.28% | 21,015,723 |
| 2021-08-10 | 2021-08-06 | 7.039 | 2,868,647 | -1,898 | 0.28% | 20,193,641 |
| 2021-08-09 | 2021-08-05 | 7.008 | 2,870,545 | -34,162 | 0.28% | 20,116,252 |
| 2021-08-06 | 2021-08-04 | 7.061 | 2,904,707 | +26,096 | 0.28% | 20,508,703 |
| 2021-08-05 | 2021-08-03 | 7.324 | 2,878,611 | -69,747 | 0.28% | 21,082,827 |
| 2021-08-04 | 2021-08-02 | 7.471 | 2,948,358 | -175,079 | 0.29% | 22,028,631 |
| 2021-08-03 | 2021-07-30 | 7.303 | 3,123,437 | +6,642 | 0.30% | 22,810,092 |
| 2021-08-02 | 2021-07-29 | 7.440 | 3,116,795 | +19,928 | 0.30% | 23,188,571 |
| 2021-07-30 | 2021-07-28 | 7.345 | 3,096,867 | -69,273 | 0.30% | 22,746,595 |
| 2021-07-29 | 2021-07-27 | 6.723 | 3,166,140 | -60,257 | 0.31% | 21,286,872 |
| 2021-07-28 | 2021-07-26 | 7.124 | 3,226,397 | +172,707 | 0.31% | 22,983,997 |
| 2021-07-27 | 2021-07-23 | 8.262 | 3,053,690 | +127,158 | 0.30% | 25,229,118 |
| 2021-07-26 | 2021-07-22 | 8.567 | 2,926,532 | -58,360 | 0.28% | 25,072,918 |
| 2021-07-23 | 2021-07-21 | 8.315 | 2,984,892 | +16,132 | 0.29% | 24,817,994 |
| 2021-07-22 | 2021-07-20 | 8.536 | 2,968,760 | +18,504 | 0.29% | 25,340,849 |
| 2021-07-21 | 2021-07-19 | 8.430 | 2,950,256 | +82,558 | 0.29% | 24,872,002 |
| 2021-07-20 | 2021-07-16 | 8.968 | 2,867,698 | +31,315 | 0.28% | 25,717,220 |
| 2021-07-19 | 2021-07-15 | 9.147 | 2,836,383 | +2,847 | 0.28% | 25,944,521 |
| 2021-07-16 | 2021-07-14 | 9.168 | 2,833,536 | -36,060 | 0.28% | 25,978,199 |
| 2021-07-15 | 2021-07-13 | 9.063 | 2,869,596 | -58,360 | 0.28% | 26,006,402 |
| 2021-07-14 | 2021-07-12 | 8.968 | 2,927,956 | -94,419 | 0.28% | 26,257,608 |
| 2021-07-13 | 2021-07-09 | 8.694 | 3,022,375 | -151,831 | 0.29% | 26,276,248 |
| 2021-07-12 | 2021-07-08 | 8.220 | 3,174,206 | -95,843 | 0.31% | 26,091,002 |
| 2021-07-09 | 2021-07-07 | 8.620 | 3,270,049 | +80,186 | 0.32% | 28,188,283 |
| 2021-07-08 | 2021-07-06 | 7.830 | 3,189,863 | -21,826 | 0.31% | 24,975,943 |
| 2021-07-07 | 2021-07-05 | 8.062 | 3,211,689 | +3,796 | 0.31% | 25,891,426 |
| 2021-07-06 | 2021-07-02 | 8.251 | 3,207,893 | +132,377 | 0.31% | 26,469,314 |
| 2021-07-05 | 2021-06-30 | 8.578 | 3,075,516 | +172,233 | 0.30% | 26,381,741 |
| 2021-07-02 | 2021-06-29 | 9.021 | 2,903,283 | +31,315 | 0.28% | 26,189,318 |
| 2021-06-30 | 2021-06-28 | 8.631 | 2,871,968 | +4,745 | 0.28% | 24,787,033 |
| 2021-06-29 | 2021-06-25 | 8.747 | 2,867,223 | -2,847 | 0.28% | 25,078,446 |
| 2021-06-28 | 2021-06-24 | 8.704 | 2,870,070 | -42,228 | 0.28% | 24,982,367 |
| 2021-06-25 | 2021-06-23 | 8.652 | 2,912,298 | +74,966 | 0.28% | 25,196,489 |
| 2021-06-24 | 2021-06-22 | 8.799 | 2,837,332 | -27,519 | 0.28% | 24,966,501 |
| 2021-06-23 | 2021-06-21 | 8.757 | 2,864,851 | -50,294 | 0.28% | 25,087,889 |
| 2021-06-22 | 2021-06-18 | 8.747 | 2,915,145 | +6,643 | 0.28% | 25,497,600 |
| 2021-06-21 | 2021-06-17 | 9.063 | 2,908,502 | +3,795 | 0.28% | 26,358,996 |
| 2021-06-18 | 2021-06-16 | 9.115 | 2,904,707 | -18,029 | 0.28% | 26,477,653 |
| 2021-06-17 | 2021-06-15 | 8.957 | 2,922,736 | +51,717 | 0.28% | 26,179,996 |
| 2021-06-16 | 2021-06-11 | 9.031 | 2,871,019 | -10,439 | 0.28% | 25,928,533 |
| 2021-06-15 | 2021-06-10 | 9.042 | 2,881,458 | +50,769 | 0.28% | 26,053,174 |
| 2021-06-11 | 2021-06-09 | 9.284 | 2,830,689 | +35,585 | 0.27% | 26,280,227 |
| 2021-06-10 | 2021-06-08 | 9.189 | 2,795,104 | -6,643 | 0.27% | 25,684,760 |
| 2021-06-09 | 2021-06-07 | 9.432 | 2,801,747 | +23,249 | 0.27% | 26,424,879 |
| 2021-06-08 | 2021-06-04 | 9.579 | 2,778,498 | +56,462 | 0.27% | 26,615,524 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,722,036 | -13,759 | 0.26% | 26,906,534 |
| 2021-06-04 | 2021-06-02 | 9.980 | 2,735,795 | -53,141 | 0.27% | 27,302,008 |
| 2021-06-03 | 2021-06-01 | 9.874 | 2,788,936 | -68,798 | 0.27% | 27,538,431 |
| 2021-06-02 | 2021-05-31 | 9.773 | 2,857,734 | +68,798 | 0.28% | 27,928,282 |
| 2021-06-01 | 2021-05-28 | 9.709 | 2,788,936 | +222,920 | 0.27% | 27,078,941 |
| 2021-05-31 | 2021-05-27 | 10.397 | 2,566,016 | -301,606 | 0.25% | 26,678,618 |
| 2021-05-28 | 2021-05-26 | 9.974 | 2,867,622 | +176,803 | 0.28% | 28,601,186 |
| 2021-05-27 | 2021-05-25 | 10.365 | 2,690,819 | -208,004 | 0.26% | 27,890,803 |
| 2021-05-26 | 2021-05-24 | 9.709 | 2,898,823 | +372,989 | 0.28% | 28,145,880 |
| 2021-05-25 | 2021-05-21 | 10.577 | 2,525,834 | +819,726 | 0.25% | 26,715,005 |
| 2021-05-24 | 2021-05-20 | 12.438 | 1,706,108 | -12,764 | 0.17% | 21,220,924 |
| 2021-05-21 | 2021-05-18 | 12.650 | 1,718,872 | -17,018 | 0.17% | 21,743,285 |
| 2021-05-20 | 2021-05-17 | 12.248 | 1,735,890 | -69,965 | 0.17% | 21,260,879 |
| 2021-05-18 | 2021-05-14 | 11.656 | 1,805,855 | -14,655 | 0.18% | 21,048,198 |
| 2021-05-17 | 2021-05-13 | 11.656 | 1,820,510 | +43,492 | 0.18% | 21,219,010 |
| 2021-05-14 | 2021-05-12 | 12.502 | 1,777,018 | -62,874 | 0.17% | 22,215,687 |
| 2021-05-13 | 2021-05-11 | 11.867 | 1,839,892 | -72,802 | 0.18% | 21,834,117 |
| 2021-05-12 | 2021-05-10 | 11.613 | 1,912,694 | -54,364 | 0.19% | 22,212,543 |
| 2021-05-11 | 2021-05-07 | 12.565 | 1,967,058 | +72,801 | 0.19% | 24,716,334 |
| 2021-05-10 | 2021-05-06 | 12.565 | 1,894,257 | -34,983 | 0.18% | 23,801,580 |
| 2021-05-07 | 2021-05-05 | 12.756 | 1,929,240 | -12,291 | 0.19% | 24,608,436 |
| 2021-05-06 | 2021-05-04 | 12.988 | 1,941,531 | -61,928 | 0.19% | 25,216,984 |
| 2021-05-05 | 2021-05-03 | 12.713 | 2,003,459 | +26,946 | 0.20% | 25,470,377 |
| 2021-05-04 | 2021-04-30 | 12.819 | 1,976,513 | -18,437 | 0.19% | 25,336,857 |
| 2021-05-03 | 2021-04-29 | 13.115 | 1,994,950 | -60,983 | 0.19% | 26,164,001 |
| 2021-04-30 | 2021-04-28 | 12.946 | 2,055,933 | -28,364 | 0.20% | 26,615,880 |
| 2021-04-29 | 2021-04-27 | 12.904 | 2,084,297 | -34,037 | 0.20% | 26,894,897 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,118,334 | -56,256 | 0.21% | 27,827,006 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,174,590 | -112,984 | 0.21% | 28,014,000 |
| 2021-04-26 | 2021-04-22 | 12.565 | 2,287,574 | +19,382 | 0.22% | 28,743,658 |
| 2021-04-23 | 2021-04-21 | 12.798 | 2,268,192 | +383,390 | 0.22% | 29,027,901 |
| 2021-04-22 | 2021-04-20 | 13.221 | 1,884,802 | +24,582 | 0.18% | 24,918,747 |
| 2021-04-21 | 2021-04-19 | 12.798 | 1,860,220 | +396,154 | 0.18% | 23,806,751 |
| 2021-04-20 | 2021-04-16 | 15.040 | 1,464,066 | -11,819 | 0.14% | 22,019,665 |
| 2021-04-19 | 2021-04-15 | 14.934 | 1,475,885 | -26,000 | 0.14% | 22,041,323 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,501,885 | -128,585 | 0.15% | 22,429,615 |
| 2021-04-15 | 2021-04-13 | 14.279 | 1,630,470 | +11,819 | 0.16% | 23,280,753 |
| 2021-04-14 | 2021-04-12 | 14.342 | 1,618,651 | +192,876 | 0.16% | 23,214,715 |
| 2021-04-13 | 2021-04-09 | 16.605 | 1,425,775 | +126,694 | 0.14% | 23,675,606 |
| 2021-04-12 | 2021-04-08 | 17.600 | 1,299,081 | -7,091 | 0.13% | 22,863,357 |
| 2021-04-09 | 2021-04-07 | 17.071 | 1,306,172 | +52,946 | 0.13% | 22,297,406 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,253,226 | -270,878 | 0.12% | 22,798,606 |
| 2021-04-07 | 2021-03-31 | 16.648 | 1,524,104 | -13,237 | 0.15% | 25,372,881 |
| 2021-04-01 | 2021-03-30 | 17.536 | 1,537,341 | -10,400 | 0.15% | 26,959,087 |
| 2021-03-31 | 2021-03-29 | 16.902 | 1,547,741 | +34,510 | 0.15% | 26,159,263 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,513,231 | -38,764 | 0.15% | 25,928,100 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,551,995 | +472 | 0.15% | 25,607,393 |
| 2021-03-26 | 2021-03-24 | 16.965 | 1,551,523 | -27,891 | 0.15% | 26,321,645 |
| 2021-03-25 | 2021-03-23 | 17.134 | 1,579,414 | +130,475 | 0.15% | 27,062,097 |
| 2021-03-24 | 2021-03-22 | 17.663 | 1,448,939 | +946 | 0.14% | 25,592,754 |
| 2021-03-23 | 2021-03-19 | 17.769 | 1,447,993 | +108,256 | 0.14% | 25,729,195 |
| 2021-03-22 | 2021-03-18 | 18.446 | 1,339,737 | +22,219 | 0.13% | 24,712,489 |
| 2021-03-19 | 2021-03-17 | 18.255 | 1,317,518 | +16,546 | 0.13% | 24,051,812 |
| 2021-03-18 | 2021-03-16 | 18.234 | 1,300,972 | -65,238 | 0.13% | 23,722,238 |
| 2021-03-17 | 2021-03-15 | 17.600 | 1,366,210 | +212,732 | 0.13% | 24,044,803 |
| 2021-03-16 | 2021-03-12 | 18.594 | 1,153,478 | +210,841 | 0.11% | 21,447,597 |
| 2021-03-15 | 2021-03-11 | 20.244 | 942,637 | +22,218 | 0.09% | 19,082,570 |
| 2021-03-12 | 2021-03-10 | 19.546 | 920,419 | -195,240 | 0.09% | 17,990,283 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,115,659 | +26,000 | 0.11% | 19,918,396 |
| 2021-03-10 | 2021-03-08 | 17.727 | 1,089,659 | +82,729 | 0.11% | 19,315,906 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,006,930 | -437,754 | 0.10% | 19,638,606 |
| 2021-03-08 | 2021-03-04 | 17.896 | 1,444,684 | +164,512 | 0.14% | 25,853,758 |
| 2021-03-05 | 2021-03-03 | 20.286 | 1,280,172 | -16,073 | 0.12% | 25,969,727 |
| 2021-03-04 | 2021-03-02 | 20.582 | 1,296,245 | +65,711 | 0.13% | 26,679,665 |
| 2021-03-03 | 2021-03-01 | 21.005 | 1,230,534 | -1,891 | 0.12% | 25,847,784 |
| 2021-03-02 | 2021-02-26 | 20.709 | 1,232,425 | -20,801 | 0.12% | 25,522,525 |
| 2021-03-01 | 2021-02-25 | 21.259 | 1,253,226 | +120,076 | 0.12% | 26,642,557 |
| 2021-02-26 | 2021-02-24 | 21.026 | 1,133,150 | -96,912 | 0.11% | 23,826,170 |
| 2021-02-25 | 2021-02-23 | 22.634 | 1,230,062 | -5,672 | 0.12% | 27,841,410 |
| 2021-02-24 | 2021-02-22 | 22.317 | 1,235,734 | +194,767 | 0.12% | 27,577,691 |
| 2021-02-23 | 2021-02-19 | 25.173 | 1,040,967 | -98,802 | 0.10% | 26,203,806 |
| 2021-02-22 | 2021-02-18 | 25.067 | 1,139,769 | +172,549 | 0.11% | 28,570,355 |
| 2021-02-19 | 2021-02-17 | 26.495 | 967,220 | +233,532 | 0.09% | 25,626,155 |
| 2021-02-18 | 2021-02-16 | 26.865 | 733,688 | +235,423 | 0.07% | 19,710,407 |
| 2021-02-17 | 2021-02-11 | 28.716 | 498,265 | +20,801 | 0.05% | 14,308,057 |
| 2021-02-16 | 2021-02-09 | 24.168 | 477,464 | -26,001 | 0.05% | 11,539,242 |
| 2021-02-10 | 2021-02-08 | 24.168 | 503,465 | +7,091 | 0.05% | 12,167,628 |
| 2021-02-09 | 2021-02-05 | 23.903 | 496,374 | -97,384 | 0.05% | 11,865,005 |
| 2021-02-08 | 2021-02-04 | 22.211 | 593,758 | +75,166 | 0.06% | 13,188,009 |
| 2021-02-05 | 2021-02-03 | 22.528 | 518,592 | +24,109 | 0.05% | 11,683,040 |
| 2021-02-04 | 2021-02-02 | 21.947 | 494,483 | -115,820 | 0.05% | 10,852,253 |
| 2021-02-03 | 2021-02-01 | 19.736 | 610,303 | -436,809 | 0.06% | 12,045,022 |
| 2021-02-02 | 2021-01-29 | 18.171 | 1,047,112 | -126,694 | 0.10% | 19,026,843 |
| 2021-02-01 | 2021-01-28 | 17.578 | 1,173,806 | +30,255 | 0.11% | 20,633,732 |
| 2021-01-29 | 2021-01-27 | 18.044 | 1,143,551 | +43,492 | 0.11% | 20,634,075 |
| 2021-01-28 | 2021-01-26 | 18.488 | 1,100,059 | -5,200 | 0.11% | 20,337,982 |
| 2021-01-27 | 2021-01-25 | 18.446 | 1,105,259 | +86,511 | 0.11% | 20,387,360 |
| 2021-01-26 | 2021-01-22 | 18.298 | 1,018,748 | +84,147 | 0.10% | 18,640,747 |
| 2021-01-25 | 2021-01-21 | 18.594 | 934,601 | +419,790 | 0.09% | 17,377,831 |
| 2021-01-22 | 2021-01-20 | 20.075 | 514,811 | +43,492 | 0.05% | 10,334,619 |
| 2021-01-21 | 2021-01-19 | 20.075 | 471,319 | -546,484 | 0.05% | 9,461,535 |
| 2021-01-20 | 2021-01-18 | 18.002 | 1,017,803 | -42,546 | 0.10% | 18,322,036 |
| 2021-01-19 | 2021-01-15 | 17.748 | 1,060,349 | +10,873 | 0.10% | 18,818,770 |
| 2021-01-18 | 2021-01-14 | 18.065 | 1,049,476 | -87,456 | 0.10% | 18,958,799 |
| 2021-01-15 | 2021-01-13 | 18.002 | 1,136,932 | +36,400 | 0.11% | 20,466,543 |
| 2021-01-14 | 2021-01-12 | 18.192 | 1,100,532 | +103,530 | 0.11% | 20,020,807 |
| 2021-01-13 | 2021-01-11 | 18.678 | 997,002 | +86,983 | 0.10% | 18,622,466 |
| 2021-01-12 | 2021-01-08 | 19.567 | 910,019 | -95,965 | 0.09% | 17,806,257 |
| 2021-01-11 | 2021-01-07 | 19.503 | 1,005,984 | +220,768 | 0.10% | 19,620,155 |
| 2021-01-08 | 2021-01-06 | 20.519 | 785,216 | -70,438 | 0.08% | 16,111,698 |
| 2021-01-07 | 2021-01-05 | 19.673 | 855,654 | +59,092 | 0.08% | 16,833,002 |
| 2021-01-06 | 2021-01-04 | 19.821 | 796,562 | -252,914 | 0.08% | 15,788,455 |
| 2021-01-05 | 2020-12-31 | 18.700 | 1,049,476 | +252,441 | 0.10% | 19,624,799 |
| 2021-01-04 | 2020-12-29 | 18.932 | 797,035 | -232,586 | 0.08% | 15,089,709 |
| 2020-12-30 | 2020-12-28 | 18.277 | 1,029,621 | +312,952 | 0.10% | 18,817,918 |
| 2020-12-29 | 2020-12-24 | 19.567 | 716,669 | -49,638 | 0.07% | 14,022,996 |
| 2020-12-28 | 2020-12-22 | 19.440 | 766,307 | +70,438 | 0.07% | 14,896,998 |
| 2020-12-23 | 2020-12-21 | 19.905 | 695,869 | +221,714 | 0.07% | 13,851,524 |
| 2020-12-22 | 2020-12-18 | 20.646 | 474,155 | -3,309 | 0.05% | 9,789,277 |
| 2020-12-21 | 2020-12-17 | 20.730 | 477,464 | +49,637 | 0.05% | 9,897,993 |
| 2020-12-18 | 2020-12-16 | 20.730 | 427,827 | -29,310 | 0.04% | 8,869,001 |
| 2020-12-17 | 2020-12-15 | 20.646 | 457,137 | -472 | 0.04% | 9,437,928 |
| 2020-12-16 | 2020-12-14 | 20.625 | 457,609 | -25,055 | 0.04% | 9,437,992 |
| 2020-12-15 | 2020-12-11 | 19.927 | 482,664 | +46,801 | 0.05% | 9,617,811 |
| 2020-12-14 | 2020-12-10 | 19.652 | 435,863 | +109,675 | 0.04% | 8,565,371 |
| 2020-12-11 | 2020-12-09 | 19.398 | 326,188 | -37,347 | 0.03% | 6,327,290 |
| 2020-12-10 | 2020-12-08 | 18.636 | 363,535 | +78,002 | 0.04% | 6,774,895 |
| 2020-12-09 | 2020-12-07 | 18.975 | 285,533 | +6,145 | 0.03% | 5,417,878 |
| 2020-12-08 | 2020-12-04 | 19.355 | 279,388 | -7,563 | 0.03% | 5,407,659 |
| 2020-12-07 | 2020-12-03 | 19.017 | 286,951 | +24,109 | 0.03% | 5,456,924 |
| 2020-12-04 | 2020-12-02 | 18.192 | 262,842 | -135,675 | 0.03% | 4,781,605 |
| 2020-12-03 | 2020-12-01 | 16.521 | 398,517 | -53,420 | 0.04% | 6,583,826 |
| 2020-12-02 | 2020-11-30 | 16.098 | 451,937 | -14,654 | 0.04% | 7,275,168 |
| 2020-12-01 | 2020-11-27 | 15.950 | 466,591 | +12,291 | 0.05% | 7,441,974 |
| 2020-11-30 | 2020-11-26 | 16.204 | 454,300 | -27,892 | 0.04% | 7,361,257 |
| 2020-11-27 | 2020-11-25 | 15.865 | 482,192 | +112,984 | 0.05% | 7,650,005 |
| 2020-11-26 | 2020-11-24 | 16.521 | 369,208 | +16,546 | 0.04% | 6,099,617 |
| 2020-11-25 | 2020-11-23 | 16.902 | 352,662 | +85,566 | 0.03% | 5,960,544 |
| 2020-11-24 | 2020-11-20 | 16.965 | 267,096 | +45,382 | 0.03% | 4,531,294 |
| 2020-11-23 | 2020-11-19 | 17.282 | 221,714 | -32,146 | 0.02% | 3,831,736 |
| 2020-11-20 | 2020-11-18 | 17.028 | 253,860 | -945 | 0.02% | 4,322,854 |
| 2020-11-19 | 2020-11-17 | 16.542 | 254,805 | -117,239 | 0.02% | 4,214,976 |
| 2020-11-18 | 2020-11-16 | 16.309 | 372,044 | -11,346 | 0.04% | 6,067,770 |
| 2020-11-17 | 2020-11-13 | 15.907 | 383,390 | +14,655 | 0.04% | 6,098,725 |
| 2020-11-16 | 2020-11-12 | 16.394 | 368,735 | -24,109 | 0.04% | 6,045,003 |
| 2020-11-13 | 2020-11-11 | 15.759 | 392,844 | +6,145 | 0.04% | 6,190,944 |
| 2020-11-12 | 2020-11-10 | 16.013 | 386,699 | -9,927 | 0.04% | 6,192,263 |
| 2020-11-11 | 2020-11-09 | 15.780 | 396,626 | +43,019 | 0.04% | 6,258,935 |
| 2020-11-10 | 2020-11-06 | 16.077 | 353,607 | +3,782 | 0.03% | 5,684,796 |
| 2020-11-09 | 2020-11-05 | 15.442 | 349,825 | -16,073 | 0.03% | 5,401,995 |
| 2020-11-06 | 2020-11-04 | 14.892 | 365,898 | -34,983 | 0.04% | 5,448,954 |
| 2020-11-05 | 2020-11-03 | 14.511 | 400,881 | +17,491 | 0.04% | 5,817,281 |
| 2020-11-04 | 2020-11-02 | 15.188 | 383,390 | -236,841 | 0.04% | 5,822,985 |
| 2020-11-03 | 2020-10-30 | 14.004 | 620,231 | +128,585 | 0.06% | 8,685,442 |
| 2020-11-02 | 2020-10-29 | 14.744 | 491,646 | +87,456 | 0.05% | 7,248,794 |
| 2020-10-30 | 2020-10-28 | 14.532 | 404,190 | -13,709 | 0.04% | 5,873,849 |
| 2020-10-29 | 2020-10-27 | 14.173 | 417,899 | -60,038 | 0.04% | 5,922,793 |
| 2020-10-28 | 2020-10-23 | 13.263 | 477,937 | -116,766 | 0.05% | 6,338,969 |
| 2020-10-27 | 2020-10-22 | 12.206 | 594,703 | -7,091 | 0.06% | 7,258,659 |
| 2020-10-22 | 2020-10-20 | 11.232 | 601,794 | +8,982 | 0.06% | 6,759,628 |
| 2020-10-21 | 2020-10-19 | 11.148 | 592,812 | -2,364 | 0.06% | 6,608,578 |
| 2020-10-20 | 2020-10-16 | 11.296 | 595,176 | +9,455 | 0.06% | 6,723,062 |
| 2020-10-19 | 2020-10-15 | 11.571 | 585,721 | -19,382 | 0.06% | 6,777,329 |
| 2020-10-16 | 2020-10-14 | 11.846 | 605,103 | +1,891 | 0.06% | 7,167,996 |
| 2020-10-15 | 2020-10-12 | 12.057 | 603,212 | -79,420 | 0.06% | 7,273,196 |
| 2020-10-14 | 2020-10-09 | 11.486 | 682,632 | +51,528 | 0.07% | 7,840,918 |
| 2020-10-12 | 2020-10-08 | 11.825 | 631,104 | -10,400 | 0.06% | 7,462,652 |
| 2020-10-09 | 2020-10-07 | 10.843 | 641,504 | -36,401 | 0.06% | 6,956,050 |
| 2020-10-08 | 2020-10-06 | 10.419 | 677,905 | +18,617 | 0.07% | 7,063,057 |
| 2020-10-07 | 2020-10-05 | 10.419 | 659,288 | +11,310 | 0.06% | 6,869,088 |
| 2020-10-06 | 2020-09-30 | 10.101 | 647,978 | +10,368 | 0.06% | 6,545,000 |
| 2020-10-05 | 2020-09-29 | 9.973 | 637,610 | +20,735 | 0.06% | 6,359,096 |
| 2020-09-30 | 2020-09-28 | 9.910 | 616,875 | +942 | 0.06% | 6,113,029 |
| 2020-09-29 | 2020-09-25 | 9.729 | 615,933 | +3,299 | 0.06% | 5,992,599 |
| 2020-09-28 | 2020-09-24 | 9.793 | 612,634 | -30,160 | 0.06% | 5,999,502 |
| 2020-09-25 | 2020-09-23 | 10.132 | 642,794 | +9,425 | 0.06% | 6,513,098 |
| 2020-09-24 | 2020-09-22 | 10.228 | 633,369 | -13,195 | 0.06% | 6,478,079 |
| 2020-09-23 | 2020-09-21 | 10.461 | 646,564 | -26,391 | 0.06% | 6,763,957 |
| 2020-09-22 | 2020-09-18 | 10.610 | 672,955 | -54,665 | 0.07% | 7,140,004 |
| 2020-09-21 | 2020-09-17 | 10.345 | 727,620 | +49,482 | 0.07% | 7,526,995 |
| 2020-09-18 | 2020-09-16 | 10.292 | 678,138 | +7,068 | 0.07% | 6,979,145 |
| 2020-09-17 | 2020-09-15 | 10.217 | 671,070 | -13,195 | 0.07% | 6,856,564 |
| 2020-09-16 | 2020-09-14 | 9.814 | 684,265 | +10,839 | 0.07% | 6,715,502 |
| 2020-09-15 | 2020-09-11 | 9.305 | 673,426 | -6,126 | 0.07% | 6,266,166 |
| 2020-09-14 | 2020-09-10 | 9.082 | 679,552 | -24,506 | 0.07% | 6,171,758 |
| 2020-09-11 | 2020-09-09 | 9.252 | 704,058 | +2,357 | 0.07% | 6,513,844 |
| 2020-09-10 | 2020-09-08 | 9.390 | 701,701 | +11,781 | 0.07% | 6,588,822 |
| 2020-09-09 | 2020-09-07 | 9.666 | 689,920 | -24,977 | 0.07% | 6,668,521 |
| 2020-09-08 | 2020-09-04 | 10.196 | 714,897 | +472 | 0.07% | 7,289,190 |
| 2020-09-07 | 2020-09-03 | 10.387 | 714,425 | -17,908 | 0.07% | 7,420,817 |
| 2020-09-04 | 2020-09-02 | 10.398 | 732,333 | -56,551 | 0.07% | 7,614,600 |
| 2020-09-03 | 2020-09-01 | 10.493 | 788,884 | +14,609 | 0.08% | 8,277,932 |
| 2020-09-02 | 2020-08-31 | 10.175 | 774,275 | +97,550 | 0.08% | 7,878,186 |
| 2020-09-01 | 2020-08-28 | 10.599 | 676,725 | -138,549 | 0.07% | 7,172,823 |
| 2020-08-31 | 2020-08-27 | 9.644 | 815,274 | +76,343 | 0.08% | 7,862,848 |
| 2020-08-28 | 2020-08-26 | 9.549 | 738,931 | +15,081 | 0.07% | 7,056,004 |
| 2020-08-27 | 2020-08-25 | 9.040 | 723,850 | +66,918 | 0.07% | 6,543,357 |
| 2020-08-26 | 2020-08-24 | 9.008 | 656,932 | +12,724 | 0.06% | 5,917,531 |
| 2020-08-25 | 2020-08-21 | 8.838 | 644,208 | -2,828 | 0.06% | 5,693,555 |
| 2020-08-24 | 2020-08-20 | 8.711 | 647,036 | +11,782 | 0.06% | 5,636,169 |
| 2020-08-21 | 2020-08-19 | 9.071 | 635,254 | +3,770 | 0.06% | 5,762,699 |
| 2020-08-20 | 2020-08-18 | 9.018 | 631,484 | +2,827 | 0.06% | 5,694,999 |
| 2020-08-19 | 2020-08-17 | 9.008 | 628,657 | -93,308 | 0.06% | 5,662,834 |
| 2020-08-18 | 2020-08-14 | 8.965 | 721,965 | -32,046 | 0.07% | 6,472,697 |
| 2020-08-17 | 2020-08-13 | 9.040 | 754,011 | +43,356 | 0.07% | 6,816,002 |
| 2020-08-14 | 2020-08-12 | 8.424 | 710,655 | -63,149 | 0.07% | 5,986,758 |
| 2020-08-13 | 2020-08-11 | 8.339 | 773,804 | +21,678 | 0.08% | 6,453,063 |
| 2020-08-12 | 2020-08-10 | 7.830 | 752,126 | +7,069 | 0.07% | 5,889,242 |
| 2020-08-11 | 2020-08-07 | 7.957 | 745,057 | -128,182 | 0.07% | 5,928,750 |
| 2020-08-10 | 2020-08-06 | 8.117 | 873,239 | +39,115 | 0.09% | 7,087,727 |
| 2020-08-07 | 2020-08-05 | 8.117 | 834,124 | +56,550 | 0.08% | 6,770,246 |
| 2020-08-06 | 2020-08-04 | 8.308 | 777,574 | +1,414 | 0.08% | 6,459,753 |
| 2020-08-05 | 2020-08-03 | 8.297 | 776,160 | +51,367 | 0.08% | 6,439,771 |
| 2020-08-04 | 2020-07-31 | 8.244 | 724,793 | -17,908 | 0.07% | 5,975,131 |
| 2020-07-30 | 2020-07-28 | 8.552 | 742,701 | -9,896 | 0.07% | 6,351,283 |
| 2020-07-28 | 2020-07-24 | 8.191 | 752,597 | -17,908 | 0.07% | 6,164,420 |
| 2020-07-27 | 2020-07-23 | 8.499 | 770,505 | -6,126 | 0.08% | 6,548,177 |
| 2020-07-23 | 2020-07-21 | 8.392 | 776,631 | +1,414 | 0.08% | 6,517,839 |
| 2020-07-22 | 2020-07-20 | 8.255 | 775,217 | +471 | 0.08% | 6,399,047 |
| 2020-07-21 | 2020-07-17 | 8.170 | 774,746 | -471 | 0.08% | 6,329,399 |
| 2020-07-20 | 2020-07-16 | 7.915 | 775,217 | -5,184 | 0.08% | 6,135,847 |
| 2020-07-17 | 2020-07-15 | 8.499 | 780,401 | -26,862 | 0.08% | 6,632,278 |
| 2020-07-16 | 2020-07-14 | 8.392 | 807,263 | +5,184 | 0.08% | 6,774,916 |
| 2020-07-15 | 2020-07-13 | 8.721 | 802,079 | +51,367 | 0.08% | 6,995,220 |
| 2020-07-14 | 2020-07-10 | 8.732 | 750,712 | -3,770 | 0.07% | 6,555,195 |
| 2020-07-13 | 2020-07-09 | 8.976 | 754,482 | +91,424 | 0.07% | 6,772,229 |
| 2020-07-10 | 2020-07-08 | 8.912 | 663,058 | -1,885 | 0.07% | 5,909,398 |
| 2020-07-09 | 2020-07-07 | 8.923 | 664,943 | +17,436 | 0.07% | 5,933,252 |
| 2020-07-08 | 2020-07-06 | 9.093 | 647,507 | +29,689 | 0.06% | 5,887,592 |
| 2020-07-07 | 2020-07-03 | 8.276 | 617,818 | -14,609 | 0.06% | 5,112,903 |
| 2020-07-06 | 2020-07-02 | 8.276 | 632,427 | -10,838 | 0.06% | 5,233,804 |
| 2020-07-03 | 2020-06-30 | 8.106 | 643,265 | -39,586 | 0.06% | 5,214,296 |
| 2020-07-02 | 2020-06-29 | 7.692 | 682,851 | +11,781 | 0.07% | 5,252,625 |
| 2020-06-30 | 2020-06-26 | 8.042 | 671,070 | -43,355 | 0.07% | 5,396,963 |
| 2020-06-29 | 2020-06-24 | 8.138 | 714,425 | -11,782 | 0.07% | 5,813,858 |
| 2020-06-26 | 2020-06-23 | 8.021 | 726,207 | +129,596 | 0.07% | 5,824,983 |
| 2020-06-24 | 2020-06-22 | 8.223 | 596,611 | +36,287 | 0.06% | 4,905,749 |
| 2020-06-23 | 2020-06-19 | 8.064 | 560,324 | +2,356 | 0.05% | 4,518,198 |
| 2020-06-22 | 2020-06-18 | 7.735 | 557,968 | +87,654 | 0.05% | 4,315,680 |
| 2020-06-19 | 2020-06-17 | 7.873 | 470,314 | +8,482 | 0.05% | 3,702,578 |
| 2020-06-18 | 2020-06-16 | 7.926 | 461,832 | -47,125 | 0.05% | 3,660,303 |
| 2020-06-17 | 2020-06-15 | 7.873 | 508,957 | +102,734 | 0.05% | 4,006,798 |
| 2020-06-16 | 2020-06-12 | 8.796 | 406,223 | +9,425 | 0.04% | 3,572,987 |
| 2020-06-12 | 2020-06-10 | 8.912 | 396,798 | +34,402 | 0.04% | 3,536,398 |
| 2020-06-11 | 2020-06-09 | 9.125 | 362,396 | -3,299 | 0.04% | 3,306,696 |
| 2020-06-10 | 2020-06-08 | 9.018 | 365,695 | +20,264 | 0.04% | 3,297,998 |
| 2020-06-09 | 2020-06-05 | 9.411 | 345,431 | -10,368 | 0.03% | 3,250,853 |
| 2020-06-08 | 2020-06-04 | 9.347 | 355,799 | +9,425 | 0.03% | 3,325,776 |
| 2020-06-05 | 2020-06-03 | 9.379 | 346,374 | -23,091 | 0.03% | 3,248,703 |
| 2020-06-04 | 2020-06-02 | 9.220 | 369,465 | +942 | 0.04% | 3,406,477 |
| 2020-06-03 | 2020-06-01 | 9.486 | 368,523 | +4,242 | 0.04% | 3,495,771 |
| 2020-06-02 | 2020-05-29 | 9.507 | 364,281 | -9,186 | 0.04% | 3,463,306 |
| 2020-06-01 | 2020-05-28 | 9.070 | 373,467 | -6,091 | 0.04% | 3,387,254 |
| 2020-05-29 | 2020-05-27 | 9.006 | 379,558 | +26,241 | 0.04% | 3,418,198 |
| 2020-05-28 | 2020-05-26 | 9.454 | 353,317 | +8,434 | 0.03% | 3,340,219 |
| 2020-05-27 | 2020-05-25 | 9.070 | 344,883 | +9,372 | 0.03% | 3,128,004 |
| 2020-05-26 | 2020-05-22 | 8.696 | 335,511 | -14,526 | 0.03% | 2,917,703 |
| 2020-05-25 | 2020-05-21 | 9.390 | 350,037 | -11,246 | 0.03% | 3,286,800 |
| 2020-05-22 | 2020-05-20 | 9.699 | 361,283 | -67,946 | 0.04% | 3,504,193 |
| 2020-05-21 | 2020-05-19 | 9.390 | 429,229 | -28,584 | 0.04% | 4,030,402 |
| 2020-05-20 | 2020-05-18 | 8.856 | 457,813 | -13,589 | 0.05% | 4,054,552 |
| 2020-05-19 | 2020-05-15 | 8.344 | 471,402 | -10,777 | 0.05% | 3,933,461 |
| 2020-05-15 | 2020-05-13 | 8.408 | 482,179 | +23,898 | 0.05% | 4,054,256 |
| 2020-05-14 | 2020-05-12 | 8.408 | 458,281 | +28,115 | 0.05% | 3,853,317 |
| 2020-05-13 | 2020-05-11 | 8.568 | 430,166 | -93,718 | 0.04% | 3,685,770 |
| 2020-05-12 | 2020-05-08 | 8.195 | 523,884 | +68,414 | 0.05% | 4,293,120 |
| 2020-05-11 | 2020-05-07 | 8.408 | 455,470 | -8,434 | 0.04% | 3,829,681 |
| 2020-05-08 | 2020-05-06 | 8.003 | 463,904 | +71,694 | 0.05% | 3,712,496 |
| 2020-05-07 | 2020-05-05 | 7.896 | 392,210 | +14,058 | 0.04% | 3,096,899 |
| 2020-05-06 | 2020-05-04 | 7.427 | 378,152 | -18,744 | 0.04% | 2,808,357 |
| 2020-05-05 | 2020-04-29 | 7.533 | 396,896 | +14,058 | 0.04% | 2,989,910 |
| 2020-05-04 | 2020-04-28 | 7.555 | 382,838 | +30,927 | 0.04% | 2,892,177 |
| 2020-04-29 | 2020-04-27 | 7.512 | 351,911 | -23,430 | 0.03% | 2,643,517 |
| 2020-04-28 | 2020-04-24 | 7.106 | 375,341 | +8,903 | 0.04% | 2,667,331 |
| 2020-04-27 | 2020-04-23 | 7.288 | 366,438 | -12,183 | 0.04% | 2,670,532 |
| 2020-04-24 | 2020-04-22 | 7.288 | 378,621 | +1,874 | 0.04% | 2,759,320 |
| 2020-04-23 | 2020-04-21 | 7.117 | 376,747 | -9,371 | 0.04% | 2,681,342 |
| 2020-04-22 | 2020-04-20 | 7.320 | 386,118 | +11,246 | 0.04% | 2,826,317 |
| 2020-04-21 | 2020-04-17 | 7.224 | 374,872 | -1,875 | 0.04% | 2,707,998 |
| 2020-04-20 | 2020-04-16 | 7.096 | 376,747 | +7,966 | 0.04% | 2,673,302 |
| 2020-04-17 | 2020-04-15 | 7.373 | 368,781 | +9,372 | 0.04% | 2,719,088 |
| 2020-04-16 | 2020-04-14 | 7.501 | 359,409 | -24,835 | 0.04% | 2,696,006 |
| 2020-04-15 | 2020-04-09 | 7.309 | 384,244 | +6,560 | 0.04% | 2,808,499 |
| 2020-04-14 | 2020-04-08 | 6.829 | 377,684 | +937 | 0.04% | 2,579,201 |
| 2020-04-09 | 2020-04-07 | 6.925 | 376,747 | -12,183 | 0.04% | 2,608,982 |
| 2020-04-08 | 2020-04-06 | 6.338 | 388,930 | -3,749 | 0.04% | 2,465,100 |
| 2020-04-07 | 2020-04-03 | 6.029 | 392,679 | -9,372 | 0.04% | 2,367,352 |
| 2020-04-06 | 2020-04-02 | 5.975 | 402,051 | +2,343 | 0.04% | 2,402,403 |
| 2020-04-03 | 2020-04-01 | 6.093 | 399,708 | +469 | 0.04% | 2,435,318 |
| 2020-04-02 | 2020-03-31 | 6.327 | 399,239 | +25,304 | 0.04% | 2,526,180 |
| 2020-04-01 | 2020-03-30 | 6.466 | 373,935 | -14,995 | 0.04% | 2,417,939 |
| 2020-03-31 | 2020-03-27 | 6.530 | 388,930 | -11,715 | 0.04% | 2,539,800 |
| 2020-03-30 | 2020-03-26 | 6.413 | 400,645 | +14,058 | 0.04% | 2,569,276 |
| 2020-03-27 | 2020-03-25 | 6.786 | 386,587 | -14,995 | 0.04% | 2,623,500 |
| 2020-03-26 | 2020-03-24 | 6.573 | 401,582 | +8,435 | 0.04% | 2,639,560 |
| 2020-03-25 | 2020-03-23 | 6.253 | 393,147 | +937 | 0.04% | 2,458,268 |
| 2020-03-24 | 2020-03-20 | 6.029 | 392,210 | +1,406 | 0.04% | 2,364,524 |
| 2020-03-23 | 2020-03-19 | 5.570 | 390,804 | -13,121 | 0.04% | 2,176,738 |
| 2020-03-20 | 2020-03-18 | 5.997 | 403,925 | +19,681 | 0.04% | 2,422,221 |
| 2020-03-18 | 2020-03-16 | 6.765 | 384,244 | +937 | 0.04% | 2,599,399 |
| 2020-03-17 | 2020-03-13 | 7.202 | 383,307 | -13,589 | 0.04% | 2,760,751 |
| 2020-03-16 | 2020-03-12 | 7.533 | 396,896 | -6,560 | 0.04% | 2,989,910 |
| 2020-03-13 | 2020-03-11 | 8.109 | 403,456 | -5,155 | 0.04% | 3,271,797 |
| 2020-03-12 | 2020-03-10 | 8.045 | 408,611 | +3,280 | 0.04% | 3,287,442 |
| 2020-03-11 | 2020-03-09 | 7.843 | 405,331 | +938 | 0.04% | 3,178,878 |
| 2020-03-10 | 2020-03-06 | 8.056 | 404,393 | +80,128 | 0.04% | 3,257,821 |
| 2020-03-09 | 2020-03-05 | 8.750 | 324,265 | -4,685 | 0.03% | 2,837,204 |
| 2020-03-05 | 2020-03-03 | 8.451 | 328,950 | +1,874 | 0.03% | 2,779,916 |
| 2020-03-03 | 2020-02-28 | 8.440 | 327,076 | -1,874 | 0.03% | 2,760,589 |
| 2020-03-02 | 2020-02-27 | 8.878 | 328,950 | +5,154 | 0.03% | 2,920,316 |
| 2020-02-28 | 2020-02-26 | 8.718 | 323,796 | +469 | 0.03% | 2,822,735 |
| 2020-02-27 | 2020-02-25 | 8.376 | 323,327 | +27,646 | 0.03% | 2,708,247 |
| 2020-02-26 | 2020-02-24 | 8.440 | 295,681 | +11,247 | 0.03% | 2,495,609 |
| 2020-02-25 | 2020-02-21 | 8.760 | 284,434 | -10,778 | 0.03% | 2,491,732 |
| 2020-02-24 | 2020-02-20 | 8.942 | 295,212 | +17,807 | 0.03% | 2,639,701 |
| 2020-02-21 | 2020-02-19 | 8.846 | 277,405 | -1,875 | 0.03% | 2,453,836 |
| 2020-02-20 | 2020-02-18 | 8.835 | 279,280 | -937 | 0.03% | 2,467,441 |
| 2020-02-19 | 2020-02-17 | 9.155 | 280,217 | +7,966 | 0.03% | 2,565,420 |
| 2020-02-18 | 2020-02-14 | 9.251 | 272,251 | -4,217 | 0.03% | 2,518,635 |
| 2020-02-17 | 2020-02-13 | 9.465 | 276,468 | +5,623 | 0.03% | 2,616,647 |
| 2020-02-14 | 2020-02-12 | 9.134 | 270,845 | -1,406 | 0.03% | 2,473,838 |
| 2020-02-13 | 2020-02-11 | 8.718 | 272,251 | +2,812 | 0.03% | 2,373,385 |
| 2020-02-12 | 2020-02-10 | 8.440 | 269,439 | +4,685 | 0.03% | 2,274,121 |
| 2020-02-11 | 2020-02-07 | 9.080 | 264,754 | -2,811 | 0.03% | 2,404,079 |
| 2020-02-10 | 2020-02-06 | 9.059 | 267,565 | +1,874 | 0.03% | 2,423,894 |
| 2020-02-07 | 2020-02-05 | 8.536 | 265,691 | -2,811 | 0.03% | 2,268,002 |
| 2020-02-06 | 2020-02-04 | 8.654 | 268,502 | -4,218 | 0.03% | 2,323,513 |
| 2020-02-05 | 2020-02-03 | 8.344 | 272,720 | -17,806 | 0.03% | 2,275,623 |
| 2020-02-03 | 2020-01-30 | 8.803 | 290,526 | -4,217 | 0.03% | 2,557,500 |
| 2020-01-31 | 2020-01-29 | 9.091 | 294,743 | -30,927 | 0.03% | 2,679,537 |
| 2020-01-30 | 2020-01-24 | 9.497 | 325,670 | +16,869 | 0.03% | 3,092,747 |
| 2020-01-29 | 2020-01-22 | 10.233 | 308,801 | +6,092 | 0.03% | 3,159,904 |
| 2020-01-23 | 2020-01-21 | 10.318 | 302,709 | +14,995 | 0.03% | 3,123,406 |
| 2020-01-22 | 2020-01-20 | 10.574 | 287,714 | +43,110 | 0.03% | 3,042,365 |
| 2020-01-21 | 2020-01-17 | 11.182 | 244,604 | +15,463 | 0.02% | 2,735,278 |
| 2020-01-20 | 2020-01-16 | 12.057 | 229,141 | +7,966 | 0.02% | 2,762,854 |
| 2020-01-17 | 2020-01-15 | 12.207 | 221,175 | +469 | 0.02% | 2,699,844 |
| 2020-01-16 | 2020-01-14 | 11.951 | 220,706 | -22,961 | 0.02% | 2,637,599 |
| 2020-01-15 | 2020-01-13 | 12.271 | 243,667 | -469 | 0.02% | 2,990,000 |
| 2020-01-14 | 2020-01-10 | 12.121 | 244,136 | +6,092 | 0.02% | 2,959,285 |
| 2020-01-13 | 2020-01-09 | 11.780 | 238,044 | +5,155 | 0.02% | 2,804,161 |
| 2020-01-10 | 2020-01-08 | 11.545 | 232,889 | +937 | 0.02% | 2,688,765 |
| 2020-01-09 | 2020-01-07 | 11.481 | 231,952 | -7,966 | 0.02% | 2,663,097 |
| 2020-01-08 | 2020-01-06 | 10.884 | 239,918 | +9,372 | 0.02% | 2,611,197 |
| 2020-01-07 | 2020-01-03 | 10.585 | 230,546 | -15,464 | 0.02% | 2,440,315 |
| 2020-01-06 | 2020-01-02 | 10.297 | 246,010 | +21,555 | 0.02% | 2,533,126 |
| 2020-01-03 | 2019-12-31 | 10.884 | 224,455 | -25,304 | 0.02% | 2,442,902 |
| 2020-01-02 | 2019-12-27 | 9.518 | 249,759 | +4,218 | 0.02% | 2,377,183 |
| 2019-12-30 | 2019-12-24 | 9.657 | 245,541 | +6,091 | 0.02% | 2,371,097 |
| 2019-12-27 | 2019-12-20 | 9.294 | 239,450 | +3,280 | 0.02% | 2,225,408 |
| 2019-12-20 | 2019-12-18 | 9.315 | 236,170 | +2,343 | 0.02% | 2,199,964 |
| 2019-12-19 | 2019-12-17 | 9.593 | 233,827 | -4,685 | 0.02% | 2,243,009 |
| 2019-12-17 | 2019-12-13 | 9.454 | 238,512 | -9,841 | 0.02% | 2,254,865 |
| 2019-12-16 | 2019-12-12 | 9.123 | 248,353 | -5,623 | 0.02% | 2,265,751 |
| 2019-12-13 | 2019-12-11 | 8.963 | 253,976 | +937 | 0.03% | 2,276,400 |
| 2019-12-11 | 2019-12-09 | 8.974 | 253,039 | +8,435 | 0.02% | 2,270,702 |
| 2019-12-10 | 2019-12-06 | 9.337 | 244,604 | -5,623 | 0.02% | 2,283,748 |
| 2019-12-09 | 2019-12-05 | 8.878 | 250,227 | -1,875 | 0.02% | 2,221,438 |
| 2019-12-06 | 2019-12-04 | 8.856 | 252,102 | -16,869 | 0.02% | 2,232,703 |
| 2019-12-05 | 2019-12-03 | 9.176 | 268,971 | +14,526 | 0.03% | 2,468,201 |
| 2019-12-04 | 2019-12-02 | 9.272 | 254,445 | +12,184 | 0.03% | 2,359,339 |
| 2019-12-03 | 2019-11-29 | 9.817 | 242,261 | -14,058 | 0.02% | 2,378,198 |
| 2019-12-02 | 2019-11-28 | 9.923 | 256,319 | -7,029 | 0.03% | 2,543,551 |
| 2019-11-29 | 2019-11-27 | 9.763 | 263,348 | +8,903 | 0.03% | 2,571,152 |
| 2019-11-27 | 2019-11-25 | 9.294 | 254,445 | -14,994 | 0.03% | 2,364,769 |
| 2019-11-26 | 2019-11-22 | 9.401 | 269,439 | +937 | 0.03% | 2,532,871 |
| 2019-11-25 | 2019-11-21 | 9.497 | 268,502 | +7,029 | 0.03% | 2,549,847 |
| 2019-11-22 | 2019-11-20 | 9.272 | 261,473 | +12,183 | 0.03% | 2,424,506 |
| 2019-11-20 | 2019-11-18 | 9.731 | 249,290 | +7,029 | 0.02% | 2,425,919 |
| 2019-11-19 | 2019-11-15 | 9.795 | 242,261 | +1,874 | 0.02% | 2,373,028 |
| 2019-11-15 | 2019-11-13 | 10.393 | 240,387 | +937 | 0.02% | 2,498,311 |
| 2019-11-13 | 2019-11-11 | 10.798 | 239,450 | +5,155 | 0.02% | 2,585,663 |
| 2019-11-06 | 2019-11-04 | 11.182 | 234,295 | +28,115 | 0.02% | 2,619,998 |
| 2019-11-05 | 2019-11-01 | 11.225 | 206,180 | -2,811 | 0.02% | 2,314,403 |
| 2019-11-01 | 2019-10-30 | 11.204 | 208,991 | +937 | 0.02% | 2,341,497 |
| 2019-10-25 | 2019-10-23 | 11.524 | 208,054 | +5,623 | 0.02% | 2,397,599 |
| 2019-10-09 | 2019-10-04 | 10.935 | 202,431 | -6,094 | 0.02% | 2,213,680 |
| 2019-10-02 | 2019-09-27 | 11.021 | 208,525 | -2,327 | 0.02% | 2,298,241 |
| 2019-09-23 | 2019-09-19 | 11.709 | 210,852 | -4,655 | 0.02% | 2,468,848 |
| 2019-09-19 | 2019-09-17 | 11.687 | 215,507 | +14,895 | 0.02% | 2,518,723 |
| 2019-09-17 | 2019-09-13 | 11.859 | 200,612 | +2,327 | 0.02% | 2,379,119 |
| 2019-09-16 | 2019-09-12 | 11.859 | 198,285 | -3,723 | 0.02% | 2,351,522 |
| 2019-09-13 | 2019-09-11 | 11.559 | 202,008 | -1,397 | 0.02% | 2,334,914 |
| 2019-09-09 | 2019-09-05 | 11.129 | 203,405 | +466 | 0.02% | 2,263,662 |
| 2019-08-22 | 2019-08-20 | 11.988 | 202,939 | -4,655 | 0.02% | 2,432,875 |
| 2019-08-21 | 2019-08-19 | 12.074 | 207,594 | -4,189 | 0.02% | 2,506,520 |
| 2019-08-19 | 2019-08-15 | 11.687 | 211,783 | -20,480 | 0.02% | 2,475,199 |
| 2019-08-14 | 2019-08-12 | 11.279 | 232,263 | -9,309 | 0.02% | 2,619,748 |
| 2019-08-12 | 2019-08-08 | 11.129 | 241,572 | +465 | 0.02% | 2,688,416 |
| 2019-08-09 | 2019-08-07 | 10.785 | 241,107 | -931 | 0.02% | 2,600,361 |
| 2019-08-08 | 2019-08-06 | 11.365 | 242,038 | -13,033 | 0.02% | 2,750,802 |
| 2019-08-07 | 2019-08-05 | 11.279 | 255,071 | +1,862 | 0.03% | 2,877,004 |
| 2019-08-06 | 2019-08-02 | 11.709 | 253,209 | -931 | 0.03% | 2,964,802 |
| 2019-08-05 | 2019-08-01 | 11.838 | 254,140 | -10,240 | 0.03% | 3,008,463 |
| 2019-08-02 | 2019-07-31 | 11.816 | 264,380 | +1,862 | 0.03% | 3,124,003 |
| 2019-08-01 | 2019-07-30 | 11.730 | 262,518 | +1,396 | 0.03% | 3,079,441 |
| 2019-07-31 | 2019-07-29 | 11.301 | 261,122 | +7,448 | 0.03% | 2,950,865 |
| 2019-07-26 | 2019-07-24 | 11.709 | 253,674 | -9,309 | 0.03% | 2,970,247 |
| 2019-07-25 | 2019-07-23 | 11.795 | 262,983 | -1,862 | 0.03% | 3,101,845 |
| 2019-07-24 | 2019-07-22 | 11.516 | 264,845 | +1,862 | 0.03% | 3,049,837 |
| 2019-07-23 | 2019-07-19 | 11.967 | 262,983 | +4,654 | 0.03% | 3,147,045 |
| 2019-07-18 | 2019-07-16 | 12.139 | 258,329 | -1,862 | 0.03% | 3,135,752 |
| 2019-07-12 | 2019-07-10 | 12.826 | 260,191 | -9,309 | 0.03% | 3,337,234 |
| 2019-07-10 | 2019-07-08 | 12.568 | 269,500 | +931 | 0.03% | 3,387,152 |
| 2019-07-09 | 2019-07-05 | 12.633 | 268,569 | +2,327 | 0.03% | 3,392,761 |
| 2019-07-08 | 2019-07-04 | 12.783 | 266,242 | +466 | 0.03% | 3,403,405 |
| 2019-07-05 | 2019-07-03 | 12.762 | 265,776 | -931 | 0.03% | 3,391,738 |
| 2019-07-04 | 2019-07-02 | 12.525 | 266,707 | -8,844 | 0.03% | 3,340,589 |
| 2019-07-03 | 2019-06-28 | 12.203 | 275,551 | +2,793 | 0.03% | 3,362,563 |
| 2019-07-02 | 2019-06-27 | 11.773 | 272,758 | -7,447 | 0.03% | 3,211,280 |
| 2019-06-26 | 2019-06-24 | 10.828 | 280,205 | -931 | 0.03% | 3,034,076 |
| 2019-06-25 | 2019-06-21 | 10.957 | 281,136 | +13,963 | 0.03% | 3,080,397 |
| 2019-06-20 | 2019-06-18 | 10.807 | 267,173 | +931 | 0.03% | 2,887,225 |
| 2019-06-13 | 2019-06-11 | 10.850 | 266,242 | +931 | 0.03% | 2,888,604 |
| 2019-06-12 | 2019-06-10 | 11.387 | 265,311 | -9,309 | 0.03% | 3,021,004 |
| 2019-06-11 | 2019-06-06 | 10.474 | 274,620 | +5,120 | 0.03% | 2,876,252 |
| 2019-06-06 | 2019-06-04 | 11.559 | 269,500 | +466 | 0.03% | 3,115,022 |
| 2019-06-04 | 2019-05-31 | 12.203 | 269,034 | -12,102 | 0.03% | 3,283,036 |
| 2019-05-31 | 2019-05-29 | 12.783 | 281,136 | +12,102 | 0.03% | 3,593,797 |
| 2019-05-29 | 2019-05-27 | 13.005 | 269,034 | +2,363 | 0.03% | 3,498,731 |
| 2019-05-22 | 2019-05-20 | 13.135 | 266,671 | -2,768 | 0.03% | 3,502,680 |
| 2019-05-20 | 2019-05-16 | 13.590 | 269,439 | +2,768 | 0.03% | 3,661,677 |
| 2019-05-17 | 2019-05-15 | 12.875 | 266,671 | +923 | 0.03% | 3,433,320 |
| 2019-05-15 | 2019-05-10 | 13.330 | 265,748 | -2,307 | 0.03% | 3,542,397 |
| 2019-05-14 | 2019-05-09 | 13.763 | 268,055 | -16,609 | 0.03% | 3,689,349 |
| 2019-05-10 | 2019-05-08 | 13.763 | 284,664 | +7,382 | 0.03% | 3,917,945 |
| 2019-05-09 | 2019-05-07 | 14.132 | 277,282 | -7,382 | 0.03% | 3,918,514 |
| 2019-05-08 | 2019-05-06 | 14.067 | 284,664 | -1,846 | 0.03% | 4,004,325 |
| 2019-05-07 | 2019-05-03 | 14.565 | 286,510 | +22,607 | 0.03% | 4,173,123 |
| 2019-05-06 | 2019-05-02 | 15.086 | 263,903 | +3,691 | 0.03% | 3,981,124 |
| 2019-05-03 | 2019-04-30 | 14.956 | 260,212 | -17,532 | 0.03% | 3,891,603 |
| 2019-05-02 | 2019-04-29 | 14.089 | 277,744 | +2,768 | 0.03% | 3,913,003 |
| 2019-04-30 | 2019-04-26 | 13.980 | 274,976 | +2,769 | 0.03% | 3,844,206 |
| 2019-04-29 | 2019-04-25 | 13.872 | 272,207 | -923 | 0.03% | 3,775,995 |
| 2019-04-26 | 2019-04-24 | 13.893 | 273,130 | -11,534 | 0.03% | 3,794,718 |
| 2019-04-24 | 2019-04-18 | 14.154 | 284,664 | +20,761 | 0.03% | 4,029,005 |
| 2019-04-12 | 2019-04-10 | 14.587 | 263,903 | +3,691 | 0.03% | 3,849,563 |
| 2019-04-11 | 2019-04-09 | 14.739 | 260,212 | +12,919 | 0.03% | 3,835,203 |
| 2019-04-10 | 2019-04-08 | 14.370 | 247,293 | -11,073 | 0.02% | 3,553,673 |
| 2019-04-09 | 2019-04-04 | 14.435 | 258,366 | -15,226 | 0.03% | 3,729,595 |
| 2019-04-08 | 2019-04-03 | 14.132 | 273,592 | -2,306 | 0.03% | 3,866,367 |
| 2019-04-04 | 2019-04-02 | 14.089 | 275,898 | +58,132 | 0.03% | 3,886,995 |
| 2019-04-02 | 2019-03-29 | 14.825 | 217,766 | +11,996 | 0.02% | 3,228,481 |
| 2019-04-01 | 2019-03-28 | 15.194 | 205,770 | +22,145 | 0.02% | 3,126,455 |
| 2019-03-28 | 2019-03-26 | 15.822 | 183,625 | -9,227 | 0.02% | 2,905,406 |
| 2019-03-27 | 2019-03-25 | 15.757 | 192,852 | -29,066 | 0.02% | 3,038,860 |
| 2019-03-25 | 2019-03-21 | 15.389 | 221,918 | +9,227 | 0.02% | 3,415,096 |
| 2019-03-20 | 2019-03-18 | 15.389 | 212,691 | +2,307 | 0.02% | 3,273,102 |
| 2019-03-14 | 2019-03-12 | 15.302 | 210,384 | +23,068 | 0.02% | 3,219,360 |
| 2019-03-12 | 2019-03-08 | 15.454 | 187,316 | +5,075 | 0.02% | 2,894,786 |
| 2019-03-11 | 2019-03-07 | 15.432 | 182,241 | +2,307 | 0.02% | 2,812,407 |
| 2019-03-08 | 2019-03-06 | 15.714 | 179,934 | +14,303 | 0.02% | 2,827,505 |
| 2019-03-07 | 2019-03-05 | 15.519 | 165,631 | +13,841 | 0.02% | 2,570,436 |
| 2019-03-06 | 2019-03-04 | 15.844 | 151,790 | -5,075 | 0.02% | 2,404,986 |
| 2019-03-05 | 2019-03-01 | 15.822 | 156,865 | -41,523 | 0.02% | 2,481,996 |
| 2019-03-04 | 2019-02-28 | 15.367 | 198,388 | -8,766 | 0.02% | 3,048,693 |
| 2019-03-01 | 2019-02-27 | 15.367 | 207,154 | -6,460 | 0.02% | 3,183,403 |
| 2019-02-28 | 2019-02-26 | 15.454 | 213,614 | -3,691 | 0.02% | 3,301,196 |
| 2019-02-27 | 2019-02-25 | 15.302 | 217,305 | -22,145 | 0.02% | 3,325,267 |
| 2019-02-26 | 2019-02-22 | 15.107 | 239,450 | +27,682 | 0.02% | 3,617,426 |
| 2019-02-25 | 2019-02-21 | 15.194 | 211,768 | +5,998 | 0.02% | 3,217,588 |
| 2019-02-22 | 2019-02-20 | 14.695 | 205,770 | +17,532 | 0.02% | 3,023,875 |
| 2019-02-21 | 2019-02-19 | 13.287 | 188,238 | -5,075 | 0.02% | 2,501,036 |
| 2019-02-20 | 2019-02-18 | 13.026 | 193,313 | -4,614 | 0.02% | 2,518,185 |
| 2019-02-19 | 2019-02-15 | 12.940 | 197,927 | -18,916 | 0.02% | 2,561,129 |
| 2019-02-18 | 2019-02-14 | 13.113 | 216,843 | -1,384 | 0.02% | 2,843,498 |
| 2019-02-15 | 2019-02-13 | 12.550 | 218,227 | +7,843 | 0.02% | 2,738,666 |
| 2019-02-14 | 2019-02-12 | 12.680 | 210,384 | -7,382 | 0.02% | 2,667,600 |
| 2019-02-13 | 2019-02-11 | 12.571 | 217,766 | -26,759 | 0.02% | 2,737,601 |
| 2019-02-12 | 2019-02-08 | 12.355 | 244,525 | -5,537 | 0.02% | 3,020,996 |
| 2019-02-08 | 2019-01-31 | 12.203 | 250,062 | +18,455 | 0.03% | 3,051,464 |
| 2019-02-01 | 2019-01-30 | 12.138 | 231,607 | +50,751 | 0.02% | 2,811,200 |
| 2019-01-31 | 2019-01-29 | 12.268 | 180,856 | +8,304 | 0.02% | 2,218,715 |
| 2019-01-30 | 2019-01-28 | 12.571 | 172,552 | +2,768 | 0.02% | 2,169,202 |
| 2019-01-29 | 2019-01-25 | 12.528 | 169,784 | -12,918 | 0.02% | 2,127,045 |
| 2019-01-25 | 2019-01-23 | 12.333 | 182,702 | -1,845 | 0.02% | 2,253,241 |
| 2019-01-24 | 2019-01-22 | 12.225 | 184,547 | +15,686 | 0.02% | 2,255,995 |
| 2019-01-23 | 2019-01-21 | 12.355 | 168,861 | -923 | 0.02% | 2,086,202 |
| 2019-01-18 | 2019-01-16 | 12.441 | 169,784 | +5,537 | 0.02% | 2,112,325 |
| 2019-01-15 | 2019-01-11 | 12.571 | 164,247 | -7,843 | 0.02% | 2,064,798 |
| 2019-01-14 | 2019-01-10 | 12.181 | 172,090 | +5,536 | 0.02% | 2,096,255 |
| 2019-01-11 | 2019-01-09 | 12.159 | 166,554 | -9,227 | 0.02% | 2,025,210 |
| 2019-01-09 | 2019-01-07 | 11.986 | 175,781 | +461 | 0.02% | 2,106,925 |
| 2019-01-08 | 2019-01-04 | 11.834 | 175,320 | +3,691 | 0.02% | 2,074,800 |
| 2019-01-07 | 2019-01-03 | 11.488 | 171,629 | -461 | 0.02% | 1,971,599 |
| 2019-01-04 | 2019-01-02 | 12.398 | 172,090 | -5,537 | 0.02% | 2,133,555 |
| 2019-01-03 | 2018-12-31 | 13.395 | 177,627 | -49,366 | 0.02% | 2,379,302 |
| 2019-01-02 | 2018-12-27 | 11.336 | 226,993 | -16,610 | 0.02% | 2,573,157 |
| 2018-12-28 | 2018-12-24 | 10.859 | 243,603 | +16,610 | 0.02% | 2,645,285 |
| 2018-12-27 | 2018-12-20 | 11.054 | 226,993 | +1,845 | 0.02% | 2,509,197 |
| 2018-12-20 | 2018-12-18 | 11.791 | 225,148 | +4,153 | 0.02% | 2,654,722 |
| 2018-12-19 | 2018-12-17 | 11.921 | 220,995 | +3,229 | 0.02% | 2,634,494 |
| 2018-12-18 | 2018-12-14 | 12.138 | 217,766 | +9,227 | 0.02% | 2,643,201 |
| 2018-12-17 | 2018-12-13 | 12.181 | 208,539 | -10,611 | 0.02% | 2,540,246 |
| 2018-12-14 | 2018-12-12 | 11.899 | 219,150 | +1,845 | 0.02% | 2,607,750 |
| 2018-12-12 | 2018-12-10 | 12.159 | 217,305 | -9,227 | 0.02% | 2,642,315 |
| 2018-12-11 | 2018-12-07 | 12.615 | 226,532 | -1,384 | 0.02% | 2,857,621 |
| 2018-12-10 | 2018-12-06 | 12.420 | 227,916 | -1,384 | 0.02% | 2,830,620 |
| 2018-12-07 | 2018-12-05 | 12.571 | 229,300 | -7,382 | 0.02% | 2,882,598 |
| 2018-12-06 | 2018-12-04 | 12.636 | 236,682 | -11,996 | 0.02% | 2,990,790 |
| 2018-12-05 | 2018-12-03 | 12.680 | 248,678 | -24,914 | 0.03% | 3,153,155 |
| 2018-12-04 | 2018-11-30 | 12.181 | 273,592 | -9,227 | 0.03% | 3,332,666 |
| 2018-12-03 | 2018-11-29 | 11.899 | 282,819 | +5,998 | 0.03% | 3,365,372 |
| 2018-11-30 | 2018-11-28 | 11.813 | 276,821 | +16,609 | 0.03% | 3,269,999 |
| 2018-11-29 | 2018-11-27 | 12.051 | 260,212 | +9,228 | 0.03% | 3,135,842 |
| 2018-11-28 | 2018-11-26 | 12.246 | 250,984 | -17,532 | 0.03% | 3,073,595 |
| 2018-11-21 | 2018-11-19 | 12.333 | 268,516 | +6,459 | 0.03% | 3,311,574 |
| 2018-11-20 | 2018-11-16 | 12.181 | 262,057 | +6,459 | 0.03% | 3,192,156 |
| 2018-11-16 | 2018-11-14 | 11.921 | 255,598 | +2,768 | 0.03% | 3,046,998 |
| 2018-11-15 | 2018-11-13 | 12.008 | 252,830 | +8,305 | 0.03% | 3,035,921 |
| 2018-11-13 | 2018-11-09 | 11.856 | 244,525 | -9,228 | 0.02% | 2,899,097 |
| 2018-11-12 | 2018-11-08 | 12.268 | 253,753 | +9,689 | 0.03% | 3,113,004 |
| 2018-11-09 | 2018-11-07 | 12.355 | 244,064 | -5,075 | 0.02% | 3,015,301 |
| 2018-11-08 | 2018-11-06 | 12.225 | 249,139 | +17,532 | 0.03% | 3,045,600 |
| 2018-11-07 | 2018-11-05 | 12.896 | 231,607 | -30,450 | 0.02% | 2,986,900 |
| 2018-11-06 | 2018-11-02 | 12.116 | 262,057 | -24,914 | 0.03% | 3,175,116 |
| 2018-11-05 | 2018-11-01 | 11.119 | 286,971 | -2,768 | 0.03% | 3,190,858 |
| 2018-11-02 | 2018-10-31 | 10.631 | 289,739 | +9,227 | 0.03% | 3,080,336 |
| 2018-11-01 | 2018-10-30 | 10.523 | 280,512 | -3,691 | 0.03% | 2,951,840 |
| 2018-10-25 | 2018-10-23 | 10.783 | 284,203 | +18,455 | 0.03% | 3,064,600 |
| 2018-10-24 | 2018-10-22 | 11.292 | 265,748 | +5,536 | 0.03% | 3,000,957 |
| 2018-10-19 | 2018-10-16 | 11.596 | 260,212 | -3,691 | 0.03% | 3,017,402 |
| 2018-10-18 | 2018-10-15 | 11.596 | 263,903 | +17,994 | 0.03% | 3,060,203 |
| 2018-10-16 | 2018-10-12 | 12.008 | 245,909 | -14,303 | 0.02% | 2,952,815 |
| 2018-10-15 | 2018-10-11 | 11.358 | 260,212 | -1,845 | 0.03% | 2,955,362 |
| 2018-10-12 | 2018-10-10 | 11.845 | 262,057 | +46,137 | 0.03% | 3,104,042 |
| 2018-10-11 | 2018-10-09 | 12.216 | 215,920 | +8,636 | 0.02% | 2,637,772 |
| 2018-10-10 | 2018-10-08 | 11.910 | 207,284 | -1,830 | 0.02% | 2,468,851 |
| 2018-10-09 | 2018-10-05 | 11.605 | 209,114 | +1,830 | 0.02% | 2,426,667 |
| 2018-10-08 | 2018-10-04 | 12.129 | 207,284 | +2,746 | 0.02% | 2,514,151 |
| 2018-10-05 | 2018-10-03 | 12.348 | 204,538 | -5,949 | 0.02% | 2,525,544 |
| 2018-10-04 | 2018-10-02 | 12.588 | 210,487 | -21,964 | 0.02% | 2,649,600 |
| 2018-10-03 | 2018-09-28 | 12.785 | 232,451 | +7,779 | 0.02% | 2,971,801 |
| 2018-10-02 | 2018-09-27 | 13.025 | 224,672 | -458 | 0.02% | 2,926,360 |
| 2018-09-28 | 2018-09-26 | 13.112 | 225,130 | -13,269 | 0.02% | 2,952,005 |
| 2018-09-27 | 2018-09-24 | 12.544 | 238,399 | +12,812 | 0.02% | 2,990,535 |
| 2018-09-26 | 2018-09-21 | 13.200 | 225,587 | -20,134 | 0.02% | 2,977,718 |
| 2018-09-24 | 2018-09-20 | 12.741 | 245,721 | +32,031 | 0.02% | 3,130,714 |
| 2018-09-21 | 2018-09-19 | 12.348 | 213,690 | +5,948 | 0.02% | 2,638,549 |
| 2018-09-19 | 2018-09-17 | 12.238 | 207,742 | +6,407 | 0.02% | 2,542,406 |
| 2018-09-18 | 2018-09-14 | 13.047 | 201,335 | -22,422 | 0.02% | 2,626,795 |
| 2018-09-17 | 2018-09-13 | 11.605 | 223,757 | +14,185 | 0.02% | 2,596,592 |
| 2018-09-14 | 2018-09-12 | 11.342 | 209,572 | +915 | 0.02% | 2,377,022 |
| 2018-09-13 | 2018-09-11 | 11.014 | 208,657 | +22,879 | 0.02% | 2,298,243 |
| 2018-09-11 | 2018-09-07 | 12.522 | 185,778 | -11,439 | 0.02% | 2,326,384 |
| 2018-09-07 | 2018-09-05 | 13.287 | 197,217 | -2,288 | 0.02% | 2,620,478 |
| 2018-09-04 | 2018-08-31 | 13.506 | 199,505 | -3,661 | 0.02% | 2,694,479 |
| 2018-09-03 | 2018-08-30 | 13.418 | 203,166 | +915 | 0.02% | 2,726,164 |
| 2018-08-31 | 2018-08-29 | 13.287 | 202,251 | +7,779 | 0.02% | 2,687,366 |
| 2018-08-30 | 2018-08-28 | 13.812 | 194,472 | +51,249 | 0.02% | 2,686,004 |
| 2018-08-29 | 2018-08-27 | 15.298 | 143,223 | -457 | 0.01% | 2,191,005 |
| 2018-08-28 | 2018-08-24 | 14.773 | 143,680 | -1,831 | 0.01% | 2,122,636 |
| 2018-08-27 | 2018-08-23 | 14.948 | 145,511 | -7,778 | 0.01% | 2,175,126 |
| 2018-08-23 | 2018-08-21 | 14.948 | 153,289 | +14,185 | 0.02% | 2,291,393 |
| 2018-08-22 | 2018-08-20 | 14.118 | 139,104 | -9,152 | 0.01% | 1,963,833 |
| 2018-08-21 | 2018-08-17 | 13.593 | 148,256 | -7,321 | 0.02% | 2,015,279 |
| 2018-08-20 | 2018-08-16 | 13.790 | 155,577 | +1,830 | 0.02% | 2,145,395 |
| 2018-08-17 | 2018-08-15 | 13.659 | 153,747 | -11,897 | 0.02% | 2,099,999 |
| 2018-08-16 | 2018-08-14 | 14.817 | 165,644 | +15,100 | 0.02% | 2,454,358 |
| 2018-08-15 | 2018-08-13 | 15.123 | 150,544 | +68,180 | 0.02% | 2,276,680 |
| 2018-08-14 | 2018-08-10 | 16.653 | 82,364 | +13,727 | 0.01% | 1,371,592 |
| 2018-08-13 | 2018-08-09 | 16.544 | 68,637 | +5,033 | 0.01% | 1,135,499 |
| 2018-08-10 | 2018-08-08 | 16.609 | 63,604 | +3,661 | 0.01% | 1,056,405 |
| 2018-08-09 | 2018-08-07 | 16.587 | 59,943 | +1,373 | 0.01% | 994,289 |
| 2018-08-08 | 2018-08-06 | 16.478 | 58,570 | -915 | 0.01% | 965,115 |
| 2018-08-07 | 2018-08-03 | 17.155 | 59,485 | -8,237 | 0.01% | 1,020,492 |
| 2018-08-06 | 2018-08-02 | 17.352 | 67,722 | -4,118 | 0.01% | 1,175,122 |
| 2018-08-03 | 2018-08-01 | 18.554 | 71,840 | -458 | 0.01% | 1,332,927 |
| 2018-08-02 | 2018-07-31 | 18.510 | 72,298 | +9,152 | 0.01% | 1,338,265 |
| 2018-08-01 | 2018-07-30 | 18.882 | 63,146 | -5,033 | 0.01% | 1,192,318 |
| 2018-07-31 | 2018-07-27 | 19.100 | 68,179 | -21,964 | 0.01% | 1,302,251 |
| 2018-07-30 | 2018-07-26 | 18.926 | 90,143 | +10,982 | 0.01% | 1,706,013 |
| 2018-07-27 | 2018-07-25 | 18.685 | 79,161 | -6,407 | 0.01% | 1,479,142 |
| 2018-07-26 | 2018-07-24 | 18.357 | 85,568 | -1,372 | 0.01% | 1,570,808 |
| 2018-07-25 | 2018-07-23 | 18.379 | 86,940 | +11,439 | 0.01% | 1,597,895 |
| 2018-07-24 | 2018-07-20 | 18.576 | 75,501 | +5,949 | 0.01% | 1,402,504 |
| 2018-07-20 | 2018-07-18 | 18.445 | 69,552 | +9,151 | 0.01% | 1,282,876 |
| 2018-07-18 | 2018-07-16 | 18.598 | 60,401 | -915 | 0.01% | 1,123,327 |
| 2018-07-17 | 2018-07-13 | 18.314 | 61,316 | +5,949 | 0.01% | 1,122,924 |
| 2018-07-16 | 2018-07-12 | 17.833 | 55,367 | +915 | 0.01% | 987,356 |
| 2018-07-10 | 2018-07-06 | 17.155 | 54,452 | -4,576 | 0.01% | 934,149 |
| 2018-07-09 | 2018-07-05 | 17.090 | 59,028 | -22,879 | 0.01% | 1,008,782 |
| 2018-07-05 | 2018-07-03 | 17.746 | 81,907 | -6,864 | 0.01% | 1,453,482 |
| 2018-07-04 | 2018-06-29 | 18.729 | 88,771 | +2,746 | 0.01% | 1,662,587 |
| 2018-07-03 | 2018-06-28 | 18.357 | 86,025 | +2,288 | 0.01% | 1,579,198 |
| 2018-06-28 | 2018-06-26 | 17.964 | 83,737 | +4,118 | 0.01% | 1,504,256 |
| 2018-06-27 | 2018-06-25 | 17.440 | 79,619 | -10,982 | 0.01% | 1,388,520 |
| 2018-06-25 | 2018-06-21 | 17.527 | 90,601 | -915 | 0.01% | 1,587,961 |
| 2018-06-22 | 2018-06-20 | 17.352 | 91,516 | -10,524 | 0.01% | 1,587,998 |
| 2018-06-21 | 2018-06-19 | 17.636 | 102,040 | -11,440 | 0.01% | 1,799,602 |
| 2018-06-19 | 2018-06-14 | 18.226 | 113,480 | -9,609 | 0.01% | 2,068,321 |
| 2018-06-15 | 2018-06-13 | 18.576 | 123,089 | -45,301 | 0.01% | 2,286,497 |
| 2018-06-14 | 2018-06-12 | 18.554 | 168,390 | +3,661 | 0.02% | 3,124,327 |
| 2018-06-13 | 2018-06-11 | 17.986 | 164,729 | -12,812 | 0.02% | 2,962,800 |
| 2018-06-12 | 2018-06-08 | 17.461 | 177,541 | +4,576 | 0.02% | 3,100,116 |
| 2018-06-11 | 2018-06-07 | 17.593 | 172,965 | -916 | 0.02% | 3,042,893 |
| 2018-06-08 | 2018-06-06 | 17.877 | 173,881 | -9,151 | 0.02% | 3,108,407 |
| 2018-06-07 | 2018-06-05 | 17.396 | 183,032 | +5,491 | 0.02% | 3,183,997 |
| 2018-06-06 | 2018-06-04 | 17.330 | 177,541 | +915 | 0.02% | 3,076,836 |
| 2018-06-05 | 2018-06-01 | 17.483 | 176,626 | +458 | 0.02% | 3,087,999 |
| 2018-06-04 | 2018-05-31 | 18.117 | 176,168 | -17,846 | 0.02% | 3,191,641 |
| 2018-06-01 | 2018-05-30 | 17.440 | 194,014 | -4,118 | 0.02% | 3,383,518 |
| 2018-05-31 | 2018-05-29 | 17.330 | 198,132 | -1,831 | 0.02% | 3,433,684 |
| 2018-05-30 | 2018-05-28 | 17.427 | 199,963 | +2,746 | 0.02% | 3,484,828 |
| 2018-05-29 | 2018-05-25 | 17.427 | 197,217 | -31,375 | 0.02% | 3,436,972 |
| 2018-05-28 | 2018-05-24 | 16.899 | 228,592 | -3,181 | 0.02% | 3,863,036 |
| 2018-05-25 | 2018-05-23 | 15.975 | 231,773 | +11,815 | 0.02% | 3,702,593 |
| 2018-05-24 | 2018-05-21 | 16.063 | 219,958 | -16,360 | 0.02% | 3,533,207 |
| 2018-05-23 | 2018-05-18 | 15.997 | 236,318 | +44,991 | 0.02% | 3,780,400 |
| 2018-05-18 | 2018-05-16 | 15.447 | 191,327 | -6,362 | 0.02% | 2,955,425 |
| 2018-05-17 | 2018-05-15 | 15.183 | 197,689 | +7,726 | 0.02% | 3,001,498 |
| 2018-05-16 | 2018-05-14 | 15.557 | 189,963 | +1,363 | 0.02% | 2,955,255 |
| 2018-05-15 | 2018-05-11 | 15.161 | 188,600 | -7,271 | 0.02% | 2,859,351 |
| 2018-05-11 | 2018-05-09 | 14.985 | 195,871 | +1,818 | 0.02% | 2,935,106 |
| 2018-05-10 | 2018-05-08 | 14.985 | 194,053 | +9,543 | 0.02% | 2,907,863 |
| 2018-05-09 | 2018-05-07 | 15.073 | 184,510 | -2,727 | 0.02% | 2,781,102 |
| 2018-05-08 | 2018-05-04 | 14.743 | 187,237 | +7,272 | 0.02% | 2,760,406 |
| 2018-05-07 | 2018-05-03 | 15.051 | 179,965 | +2,272 | 0.02% | 2,708,636 |
| 2018-05-03 | 2018-04-30 | 14.897 | 177,693 | +9,998 | 0.02% | 2,647,070 |
| 2018-04-30 | 2018-04-26 | 15.491 | 167,695 | +9,089 | 0.02% | 2,597,762 |
| 2018-04-27 | 2018-04-25 | 15.755 | 158,606 | +9,089 | 0.02% | 2,498,844 |
| 2018-04-26 | 2018-04-24 | 15.931 | 149,517 | +9,090 | 0.02% | 2,381,967 |
| 2018-04-25 | 2018-04-23 | 15.953 | 140,427 | -2,727 | 0.01% | 2,240,243 |
| 2018-04-23 | 2018-04-19 | 16.547 | 143,154 | -14,088 | 0.01% | 2,368,797 |
| 2018-04-20 | 2018-04-18 | 16.151 | 157,242 | +4,090 | 0.02% | 2,539,634 |
| 2018-04-18 | 2018-04-16 | 16.217 | 153,152 | +454 | 0.02% | 2,483,686 |
| 2018-04-17 | 2018-04-13 | 16.481 | 152,698 | -909 | 0.02% | 2,516,643 |
| 2018-04-16 | 2018-04-12 | 16.481 | 153,607 | -8,634 | 0.02% | 2,531,625 |
| 2018-04-13 | 2018-04-11 | 16.283 | 162,241 | +30,903 | 0.02% | 2,641,793 |
| 2018-04-12 | 2018-04-10 | 16.481 | 131,338 | +2,726 | 0.01% | 2,164,605 |
| 2018-04-11 | 2018-04-09 | 16.525 | 128,612 | -15,906 | 0.01% | 2,125,338 |
| 2018-04-06 | 2018-04-03 | 16.217 | 144,518 | +14,089 | 0.01% | 2,343,667 |
| 2018-04-03 | 2018-03-28 | 16.569 | 130,429 | +1,363 | 0.01% | 2,161,104 |
| 2018-03-28 | 2018-03-26 | 16.437 | 129,066 | +454 | 0.01% | 2,121,480 |
| 2018-03-27 | 2018-03-23 | 16.459 | 128,612 | -2,272 | 0.01% | 2,116,848 |
| 2018-03-26 | 2018-03-22 | 16.833 | 130,884 | -70,441 | 0.01% | 2,203,203 |
| 2018-03-23 | 2018-03-21 | 15.711 | 201,325 | +9,089 | 0.02% | 3,163,024 |
| 2018-03-22 | 2018-03-20 | 17.251 | 192,236 | -7,271 | 0.02% | 3,316,327 |
| 2018-03-21 | 2018-03-19 | 17.383 | 199,507 | -24,541 | 0.02% | 3,468,101 |
| 2018-03-20 | 2018-03-16 | 17.405 | 224,048 | +455 | 0.02% | 3,899,636 |
| 2018-03-19 | 2018-03-15 | 17.295 | 223,593 | +15,906 | 0.02% | 3,867,117 |
| 2018-03-16 | 2018-03-14 | 17.559 | 207,687 | +25,904 | 0.02% | 3,646,857 |
| 2018-03-15 | 2018-03-13 | 18.704 | 181,783 | -6,362 | 0.02% | 3,399,998 |
| 2018-03-14 | 2018-03-12 | 18.704 | 188,145 | +9,998 | 0.02% | 3,518,991 |
| 2018-03-13 | 2018-03-09 | 18.660 | 178,147 | +15,906 | 0.02% | 3,324,152 |
| 2018-03-12 | 2018-03-08 | 18.242 | 162,241 | -6,363 | 0.02% | 2,959,523 |
| 2018-03-09 | 2018-03-07 | 18.154 | 168,604 | -15,451 | 0.02% | 3,060,753 |
| 2018-03-08 | 2018-03-06 | 17.471 | 184,055 | -1,364 | 0.02% | 3,215,693 |
| 2018-03-07 | 2018-03-05 | 17.163 | 185,419 | -10,452 | 0.02% | 3,182,404 |
| 2018-03-06 | 2018-03-02 | 16.987 | 195,871 | -47,264 | 0.02% | 3,327,315 |
| 2018-03-05 | 2018-03-01 | 16.701 | 243,135 | -2,727 | 0.02% | 4,060,652 |
| 2018-03-02 | 2018-02-28 | 16.151 | 245,862 | -9,089 | 0.03% | 3,970,946 |
| 2018-03-01 | 2018-02-27 | 16.327 | 254,951 | +21,814 | 0.03% | 4,162,624 |
| 2018-02-28 | 2018-02-26 | 16.767 | 233,137 | +32,267 | 0.02% | 3,909,063 |
| 2018-02-27 | 2018-02-23 | 17.251 | 200,870 | +454 | 0.02% | 3,465,275 |
| 2018-02-26 | 2018-02-22 | 17.471 | 200,416 | +19,542 | 0.02% | 3,501,543 |
| 2018-02-23 | 2018-02-21 | 16.547 | 180,874 | +1,818 | 0.02% | 2,992,957 |
| 2018-02-22 | 2018-02-20 | 16.437 | 179,056 | -6,817 | 0.02% | 2,943,174 |
| 2018-02-21 | 2018-02-15 | 16.107 | 185,873 | +7,726 | 0.02% | 2,993,877 |
| 2018-02-20 | 2018-02-13 | 15.381 | 178,147 | -5,454 | 0.02% | 2,740,073 |
| 2018-02-14 | 2018-02-12 | 15.007 | 183,601 | +22,723 | 0.02% | 2,755,281 |
| 2018-02-13 | 2018-02-09 | 14.435 | 160,878 | -19,996 | 0.02% | 2,322,240 |
| 2018-02-12 | 2018-02-08 | 15.271 | 180,874 | +2,272 | 0.02% | 2,762,117 |
| 2018-02-09 | 2018-02-07 | 15.249 | 178,602 | +12,725 | 0.02% | 2,723,492 |
| 2018-02-08 | 2018-02-06 | 16.525 | 165,877 | -148,153 | 0.02% | 2,741,149 |
| 2018-02-07 | 2018-02-05 | 17.141 | 314,030 | +36,811 | 0.03% | 5,382,885 |
| 2018-02-06 | 2018-02-02 | 17.735 | 277,219 | +8,180 | 0.03% | 4,916,596 |
| 2018-02-05 | 2018-02-01 | 16.899 | 269,039 | +35,448 | 0.03% | 4,546,560 |
| 2018-02-02 | 2018-01-31 | 16.481 | 233,591 | +78,621 | 0.02% | 3,849,856 |
| 2018-02-01 | 2018-01-30 | 16.437 | 154,970 | -3,181 | 0.02% | 2,547,269 |
| 2018-01-31 | 2018-01-29 | 16.283 | 158,151 | -15,452 | 0.02% | 2,575,195 |
| 2018-01-30 | 2018-01-26 | 16.437 | 173,603 | -37,720 | 0.02% | 2,853,542 |
| 2018-01-29 | 2018-01-25 | 16.459 | 211,323 | -2,272 | 0.02% | 3,478,203 |
| 2018-01-26 | 2018-01-24 | 16.283 | 213,595 | +9,089 | 0.02% | 3,477,998 |
| 2018-01-25 | 2018-01-23 | 16.459 | 204,506 | +34,993 | 0.02% | 3,366,000 |
| 2018-01-24 | 2018-01-22 | 15.579 | 169,513 | +14,088 | 0.02% | 2,640,844 |
| 2018-01-23 | 2018-01-19 | 15.359 | 155,425 | -12,270 | 0.02% | 2,387,167 |
| 2018-01-19 | 2018-01-17 | 14.941 | 167,695 | -24,086 | 0.02% | 2,505,511 |
| 2018-01-18 | 2018-01-16 | 14.963 | 191,781 | -2,727 | 0.02% | 2,869,598 |
| 2018-01-17 | 2018-01-15 | 14.699 | 194,508 | -8,180 | 0.02% | 2,859,041 |
| 2018-01-16 | 2018-01-12 | 14.919 | 202,688 | +3,636 | 0.02% | 3,023,878 |
| 2018-01-15 | 2018-01-11 | 15.205 | 199,052 | -4,545 | 0.02% | 3,026,573 |
| 2018-01-12 | 2018-01-10 | 15.227 | 203,597 | +14,543 | 0.02% | 3,100,159 |
| 2018-01-11 | 2018-01-09 | 14.853 | 189,054 | -5,908 | 0.02% | 2,807,994 |
| 2018-01-10 | 2018-01-08 | 14.743 | 194,962 | +9,543 | 0.02% | 2,874,295 |
| 2018-01-09 | 2018-01-05 | 14.963 | 185,419 | -27,267 | 0.02% | 2,774,404 |
| 2018-01-08 | 2018-01-04 | 15.403 | 212,686 | +114,069 | 0.02% | 3,275,997 |
| 2018-01-05 | 2018-01-03 | 16.591 | 98,617 | +1,363 | 0.01% | 1,636,175 |
| 2018-01-04 | 2018-01-02 | 16.965 | 97,254 | -21,814 | 0.01% | 1,649,941 |
| 2018-01-03 | 2017-12-29 | 17.317 | 119,068 | +30,903 | 0.01% | 2,061,941 |
| 2018-01-02 | 2017-12-28 | 15.623 | 88,165 | -23,177 | 0.01% | 1,377,403 |
| 2017-12-29 | 2017-12-27 | 15.645 | 111,342 | -27,268 | 0.01% | 1,741,948 |
| 2017-12-28 | 2017-12-22 | 15.403 | 138,610 | +7,726 | 0.01% | 2,135,006 |
| 2017-12-27 | 2017-12-21 | 15.271 | 130,884 | +23,632 | 0.01% | 1,998,723 |
| 2017-12-22 | 2017-12-20 | 15.293 | 107,252 | -6,817 | 0.01% | 1,640,200 |
| 2017-12-21 | 2017-12-19 | 14.589 | 114,069 | +8,635 | 0.01% | 1,664,132 |
| 2017-12-20 | 2017-12-18 | 14.369 | 105,434 | -3,181 | 0.01% | 1,514,957 |
| 2017-12-15 | 2017-12-13 | 14.501 | 108,615 | +20,450 | 0.01% | 1,575,004 |
| 2017-12-14 | 2017-12-12 | 14.809 | 88,165 | +5,908 | 0.01% | 1,305,623 |
| 2017-12-13 | 2017-12-11 | 13.951 | 82,257 | -9,089 | 0.01% | 1,147,542 |
| 2017-12-12 | 2017-12-08 | 13.577 | 91,346 | +8,635 | 0.01% | 1,240,170 |
| 2017-12-11 | 2017-12-07 | 13.445 | 82,711 | -2,727 | 0.01% | 1,112,016 |
| 2017-12-08 | 2017-12-06 | 13.027 | 85,438 | -6,817 | 0.01% | 1,112,959 |
| 2017-12-07 | 2017-12-05 | 13.027 | 92,255 | -21,814 | 0.01% | 1,201,761 |
| 2017-12-06 | 2017-12-04 | 13.071 | 114,069 | +35,902 | 0.01% | 1,490,941 |
| 2017-12-05 | 2017-12-01 | 13.203 | 78,167 | +1,818 | 0.01% | 1,032,004 |
| 2017-12-04 | 2017-11-30 | 14.303 | 76,349 | +2,727 | 0.01% | 1,092,001 |
| 2017-12-01 | 2017-11-29 | 13.533 | 73,622 | +454 | 0.01% | 996,298 |
| 2017-11-30 | 2017-11-28 | 13.401 | 73,168 | -4,544 | 0.01% | 980,494 |
| 2017-11-28 | 2017-11-24 | 13.225 | 77,712 | -23,178 | 0.01% | 1,027,706 |
| 2017-11-27 | 2017-11-23 | 13.225 | 100,890 | -4,544 | 0.01% | 1,334,225 |
| 2017-11-24 | 2017-11-22 | 13.599 | 105,434 | -6,817 | 0.01% | 1,433,757 |
| 2017-11-23 | 2017-11-21 | 13.489 | 112,251 | -45,446 | 0.01% | 1,514,109 |
| 2017-11-22 | 2017-11-20 | 13.489 | 157,697 | -31,357 | 0.02% | 2,127,112 |
| 2017-11-21 | 2017-11-17 | 13.753 | 189,054 | +65,441 | 0.02% | 2,599,994 |
| 2017-11-20 | 2017-11-16 | 13.797 | 123,613 | -5,453 | 0.01% | 1,705,447 |
| 2017-11-17 | 2017-11-15 | 13.621 | 129,066 | -25,450 | 0.01% | 1,757,960 |
| 2017-11-16 | 2017-11-14 | 13.687 | 154,516 | +1,818 | 0.02% | 2,114,805 |
| 2017-11-15 | 2017-11-13 | 13.665 | 152,698 | -19,541 | 0.02% | 2,086,563 |
| 2017-11-14 | 2017-11-10 | 13.357 | 172,239 | -3,182 | 0.02% | 2,300,524 |
| 2017-11-13 | 2017-11-09 | 13.225 | 175,421 | -9,089 | 0.02% | 2,319,864 |
| 2017-11-10 | 2017-11-08 | 13.027 | 184,510 | +455 | 0.02% | 2,403,522 |
| 2017-11-09 | 2017-11-07 | 13.335 | 184,055 | +4,090 | 0.02% | 2,454,295 |
| 2017-11-08 | 2017-11-06 | 13.203 | 179,965 | +2,726 | 0.02% | 2,375,997 |
| 2017-11-07 | 2017-11-03 | 13.203 | 177,239 | -22,268 | 0.02% | 2,340,006 |
| 2017-11-06 | 2017-11-02 | 13.247 | 199,507 | -7,271 | 0.02% | 2,642,781 |
| 2017-11-03 | 2017-11-01 | 13.291 | 206,778 | +8,634 | 0.02% | 2,748,196 |
| 2017-11-02 | 2017-10-31 | 12.520 | 198,144 | -4,999 | 0.02% | 2,480,845 |
| 2017-11-01 | 2017-10-30 | 12.300 | 203,143 | -12,724 | 0.02% | 2,498,735 |
| 2017-10-31 | 2017-10-27 | 12.190 | 215,867 | +19,087 | 0.02% | 2,631,495 |
| 2017-10-30 | 2017-10-26 | 12.014 | 196,780 | +6,362 | 0.02% | 2,364,178 |
| 2017-10-27 | 2017-10-25 | 11.904 | 190,418 | +3,636 | 0.02% | 2,266,793 |
| 2017-10-26 | 2017-10-24 | 11.750 | 186,782 | +454 | 0.02% | 2,194,739 |
| 2017-10-25 | 2017-10-23 | 11.860 | 186,328 | +9,998 | 0.02% | 2,209,904 |
| 2017-10-24 | 2017-10-20 | 11.266 | 176,330 | -2,272 | 0.02% | 1,986,565 |
| 2017-10-23 | 2017-10-19 | 11.222 | 178,602 | -2,272 | 0.02% | 2,004,301 |
| 2017-10-20 | 2017-10-18 | 11.200 | 180,874 | +1,818 | 0.02% | 2,025,818 |
| 2017-10-19 | 2017-10-17 | 11.222 | 179,056 | +9,543 | 0.02% | 2,009,396 |
| 2017-10-18 | 2017-10-16 | 11.002 | 169,513 | -18,632 | 0.02% | 1,865,003 |
| 2017-10-17 | 2017-10-13 | 11.024 | 188,145 | -24,087 | 0.02% | 2,074,135 |
| 2017-10-16 | 2017-10-12 | 11.706 | 212,232 | -7,271 | 0.02% | 2,484,443 |
| 2017-10-13 | 2017-10-11 | 11.442 | 219,503 | +4,544 | 0.02% | 2,511,599 |
| 2017-10-12 | 2017-10-10 | 11.354 | 214,959 | +39,993 | 0.02% | 2,440,686 |
| 2017-10-11 | 2017-10-09 | 10.815 | 174,966 | +22,723 | 0.02% | 1,892,273 |
| 2017-10-10 | 2017-10-06 | 10.463 | 152,243 | -13,634 | 0.02% | 1,592,921 |
| 2017-10-09 | 2017-10-04 | 10.474 | 165,877 | -4,545 | 0.02% | 1,737,399 |
| 2017-10-06 | 2017-10-03 | 10.496 | 170,422 | +15,906 | 0.02% | 1,788,754 |
| 2017-10-04 | 2017-09-29 | 10.397 | 154,516 | -11,361 | 0.02% | 1,606,504 |
| 2017-10-03 | 2017-09-28 | 10.386 | 165,877 | +14,997 | 0.02% | 1,722,799 |
| 2017-09-29 | 2017-09-27 | 10.386 | 150,880 | +13,179 | 0.02% | 1,567,040 |
| 2017-09-28 | 2017-09-26 | 10.012 | 137,701 | +30,449 | 0.01% | 1,378,653 |
| 2017-09-27 | 2017-09-25 | 9.506 | 107,252 | -39,538 | 0.01% | 1,019,520 |
| 2017-09-26 | 2017-09-22 | 9.693 | 146,790 | -13,179 | 0.02% | 1,422,817 |
| 2017-09-25 | 2017-09-21 | 9.880 | 159,969 | +3,181 | 0.02% | 1,580,479 |
| 2017-09-22 | 2017-09-20 | 9.693 | 156,788 | +6,362 | 0.02% | 1,519,726 |
| 2017-09-21 | 2017-09-19 | 9.770 | 150,426 | +77,713 | 0.02% | 1,469,645 |
| 2017-09-20 | 2017-09-18 | 9.341 | 72,713 | -18,179 | 0.01% | 679,198 |
| 2017-09-18 | 2017-09-14 | 9.088 | 90,892 | +5,454 | 0.01% | 826,004 |
| 2017-09-15 | 2017-09-13 | 8.901 | 85,438 | -1,818 | 0.01% | 760,460 |
| 2017-09-14 | 2017-09-12 | 8.835 | 87,256 | +14,543 | 0.01% | 770,881 |
| 2017-09-13 | 2017-09-11 | 8.950 | 72,713 | +8,634 | 0.01% | 650,764 |
| 2017-09-12 | 2017-09-08 | 8.850 | 64,079 | -3,831 | 0.01% | 567,080 |
| 2017-09-11 | 2017-09-07 | 8.627 | 67,910 | +18,889 | 0.01% | 585,883 |
| 2017-09-08 | 2017-09-06 | 8.672 | 49,021 | +1,799 | 0.01% | 425,101 |
| 2017-09-07 | 2017-09-05 | 8.616 | 47,222 | -899 | 0.00% | 406,876 |
| 2017-09-05 | 2017-09-01 | 8.905 | 48,121 | -1,350 | 0.01% | 428,532 |
| 2017-09-01 | 2017-08-30 | 8.783 | 49,471 | -19,338 | 0.01% | 434,504 |
| 2017-08-31 | 2017-08-29 | 8.227 | 68,809 | -8,095 | 0.01% | 566,099 |
| 2017-08-29 | 2017-08-25 | 8.750 | 76,904 | -9,445 | 0.01% | 672,883 |
| 2017-08-25 | 2017-08-22 | 8.772 | 86,349 | -19,338 | 0.01% | 757,443 |
| 2017-08-24 | 2017-08-21 | 8.983 | 105,687 | -10,344 | 0.01% | 949,399 |
| 2017-08-21 | 2017-08-17 | 8.805 | 116,031 | +46,772 | 0.01% | 1,021,680 |
| 2017-08-18 | 2017-08-16 | 9.117 | 69,259 | +17,540 | 0.01% | 631,402 |
| 2017-08-17 | 2017-08-15 | 8.883 | 51,719 | +7,195 | 0.01% | 459,423 |
| 2017-08-16 | 2017-08-14 | 8.761 | 44,524 | -10,793 | 0.00% | 390,064 |
| 2017-08-15 | 2017-08-11 | 8.672 | 55,317 | +4,497 | 0.01% | 479,699 |
| 2017-08-11 | 2017-08-09 | 9.005 | 50,820 | -22,936 | 0.01% | 457,652 |
| 2017-08-09 | 2017-08-07 | 8.850 | 73,756 | +25,635 | 0.01% | 652,719 |
| 2017-08-08 | 2017-08-04 | 8.750 | 48,121 | -3,598 | 0.01% | 421,042 |
| 2017-08-07 | 2017-08-03 | 8.650 | 51,719 | +8,095 | 0.01% | 447,348 |
| 2017-08-03 | 2017-08-01 | 8.561 | 43,624 | -1,799 | 0.00% | 373,450 |
| 2017-08-02 | 2017-07-31 | 8.694 | 45,423 | -20,688 | 0.00% | 394,910 |
| 2017-08-01 | 2017-07-28 | 8.316 | 66,111 | +2,699 | 0.01% | 549,783 |
| 2017-07-31 | 2017-07-27 | 8.361 | 63,412 | +17,989 | 0.01% | 530,158 |
| 2017-07-28 | 2017-07-26 | 8.272 | 45,423 | +5,847 | 0.00% | 375,720 |
| 2017-07-26 | 2017-07-24 | 8.694 | 39,576 | +899 | 0.00% | 344,076 |
| 2017-07-25 | 2017-07-21 | 8.327 | 38,677 | +899 | 0.00% | 322,070 |
| 2017-07-20 | 2017-07-18 | 8.338 | 37,778 | -4,497 | 0.00% | 315,004 |
| 2017-07-19 | 2017-07-17 | 8.427 | 42,275 | -17,989 | 0.00% | 356,261 |
| 2017-07-18 | 2017-07-14 | 8.683 | 60,264 | -18,439 | 0.01% | 523,269 |
| 2017-07-12 | 2017-07-10 | 8.249 | 78,703 | +450 | 0.01% | 649,248 |
| 2017-07-10 | 2017-07-06 | 8.561 | 78,253 | -34,630 | 0.01% | 669,896 |
| 2017-07-07 | 2017-07-05 | 8.060 | 112,883 | -3,598 | 0.01% | 909,876 |
| 2017-07-06 | 2017-07-04 | 8.205 | 116,481 | +29,683 | 0.01% | 955,712 |
| 2017-07-04 | 2017-06-30 | 8.083 | 86,798 | +4,497 | 0.01% | 701,552 |
| 2017-06-28 | 2017-06-26 | 8.027 | 82,301 | +450 | 0.01% | 660,630 |
| 2017-06-26 | 2017-06-22 | 7.627 | 81,851 | -17,990 | 0.01% | 624,258 |
| 2017-06-23 | 2017-06-21 | 7.838 | 99,841 | -4,497 | 0.01% | 782,553 |
| 2017-06-21 | 2017-06-19 | 7.894 | 104,338 | +22,487 | 0.01% | 823,600 |
| 2017-06-20 | 2017-06-16 | 7.882 | 81,851 | -61,164 | 0.01% | 645,188 |
| 2017-06-19 | 2017-06-15 | 8.049 | 143,015 | -3,598 | 0.01% | 1,151,161 |
| 2017-06-16 | 2017-06-14 | 8.316 | 146,613 | +23,836 | 0.02% | 1,219,242 |
| 2017-06-13 | 2017-06-09 | 9.428 | 122,777 | -10,794 | 0.01% | 1,157,520 |
| 2017-06-12 | 2017-06-08 | 9.517 | 133,571 | +8,995 | 0.01% | 1,271,164 |
| 2017-06-09 | 2017-06-07 | 9.450 | 124,576 | -7,196 | 0.01% | 1,177,251 |
| 2017-06-08 | 2017-06-06 | 9.450 | 131,772 | -26,984 | 0.01% | 1,245,254 |
| 2017-06-07 | 2017-06-05 | 8.983 | 158,756 | +27,884 | 0.02% | 1,426,124 |
| 2017-06-06 | 2017-06-02 | 8.894 | 130,872 | +12,143 | 0.01% | 1,163,999 |
| 2017-06-01 | 2017-05-29 | 8.449 | 118,729 | +11,693 | 0.01% | 1,003,104 |
| 2017-05-31 | 2017-05-26 | 8.336 | 107,036 | +1,398 | 0.01% | 892,256 |
| 2017-05-29 | 2017-05-25 | 8.099 | 105,638 | +19,530 | 0.01% | 855,612 |
| 2017-05-25 | 2017-05-23 | 8.235 | 86,108 | -12,428 | 0.01% | 709,069 |
| 2017-05-24 | 2017-05-22 | 8.291 | 98,536 | -7,989 | 0.01% | 816,960 |
| 2017-05-23 | 2017-05-19 | 8.674 | 106,525 | +887 | 0.01% | 923,996 |
| 2017-05-22 | 2017-05-18 | 8.787 | 105,638 | -444 | 0.01% | 928,202 |
| 2017-05-19 | 2017-05-17 | 8.460 | 106,082 | -2,219 | 0.01% | 897,449 |
| 2017-05-18 | 2017-05-16 | 8.370 | 108,301 | +8,433 | 0.01% | 906,461 |
| 2017-05-17 | 2017-05-15 | 8.584 | 99,868 | -7,101 | 0.01% | 857,253 |
| 2017-05-16 | 2017-05-12 | 8.550 | 106,969 | +1,331 | 0.01% | 914,592 |
| 2017-05-15 | 2017-05-11 | 8.561 | 105,638 | +4,439 | 0.01% | 904,402 |
| 2017-05-12 | 2017-05-10 | 8.505 | 101,199 | -5,770 | 0.01% | 860,699 |
| 2017-05-11 | 2017-05-09 | 8.145 | 106,969 | +18,198 | 0.01% | 871,213 |
| 2017-05-10 | 2017-05-08 | 7.874 | 88,771 | +11,540 | 0.01% | 698,998 |
| 2017-05-09 | 2017-05-05 | 8.099 | 77,231 | +1,775 | 0.01% | 625,530 |
| 2017-05-05 | 2017-05-02 | 7.052 | 75,456 | -887 | 0.01% | 532,103 |
| 2017-05-02 | 2017-04-27 | 7.502 | 76,343 | -1,776 | 0.01% | 572,758 |
| 2017-04-28 | 2017-04-26 | 7.547 | 78,119 | -1,331 | 0.01% | 589,603 |
| 2017-04-27 | 2017-04-25 | 7.581 | 79,450 | +3,994 | 0.01% | 602,333 |
| 2017-04-26 | 2017-04-24 | 7.333 | 75,456 | +3,107 | 0.01% | 553,354 |
| 2017-04-25 | 2017-04-21 | 7.097 | 72,349 | +13,316 | 0.01% | 513,453 |
| 2017-04-24 | 2017-04-20 | 6.860 | 59,033 | +28,407 | 0.01% | 404,986 |
| 2017-04-13 | 2017-04-11 | 6.680 | 30,626 | +3,551 | 0.00% | 204,585 |
| 2017-04-11 | 2017-04-07 | 6.635 | 27,075 | -13,316 | 0.00% | 179,644 |
| 2017-04-03 | 2017-03-30 | 6.635 | 40,391 | -8,877 | 0.00% | 267,996 |
| 2017-03-31 | 2017-03-29 | 6.714 | 49,268 | +32,845 | 0.01% | 330,780 |
| 2017-03-29 | 2017-03-27 | 6.241 | 16,423 | -8,877 | 0.00% | 102,492 |
| 2017-03-28 | 2017-03-24 | 6.027 | 25,300 | +8,877 | 0.00% | 152,476 |
| 2017-03-27 | 2017-03-23 | 6.027 | 16,423 | +4,439 | 0.00% | 98,977 |
| 2017-03-22 | 2017-03-20 | 5.824 | 11,984 | -444 | 0.00% | 69,794 |
| 2017-02-27 | 2017-02-23 | 5.700 | 12,428 | -31,514 | 0.00% | 70,840 |
| 2017-01-19 | 2017-01-17 | 5.317 | 43,942 | +8,877 | 0.00% | 233,641 |
| 2017-01-11 | 2017-01-09 | 5.554 | 35,065 | +8,877 | 0.00% | 194,737 |
| 2017-01-10 | 2017-01-06 | 5.632 | 26,188 | +13,760 | 0.00% | 147,503 |
| 2017-01-03 | 2016-12-29 | 6.117 | 12,428 | -4,439 | 0.00% | 76,020 |
| 2016-11-29 | 2016-11-25 | 5.925 | 16,867 | -4,882 | 0.00% | 99,943 |
| 2016-11-24 | 2016-11-22 | 5.835 | 21,749 | -1,332 | 0.00% | 126,910 |
| 2016-11-09 | 2016-11-07 | 5.463 | 23,081 | -443 | 0.00% | 126,103 |
| 2016-10-25 | 2016-10-20 | 5.351 | 23,524 | -8,877 | 0.00% | 125,873 |
| 2016-10-05 | 2016-10-03 | 4.765 | 32,401 | -8,878 | 0.00% | 154,393 |
| 2016-09-19 | 2016-09-14 | 4.810 | 41,279 | -24,856 | 0.00% | 198,557 |
| 2016-09-13 | 2016-09-09 | 4.788 | 66,135 | -1,775 | 0.01% | 316,627 |
| 2016-09-07 | 2016-09-05 | 4.880 | 67,910 | +22,412 | 0.01% | 331,412 |
| 2016-09-05 | 2016-09-01 | 4.686 | 45,498 | +4,374 | 0.00% | 213,198 |
| 2016-07-14 | 2016-07-12 | 4.560 | 41,124 | +2,625 | 0.00% | 187,532 |
| 2016-06-08 | 2016-06-06 | 4.583 | 38,499 | -8,749 | 0.00% | 176,441 |
| 2016-06-07 | 2016-06-03 | 4.457 | 47,248 | -16,625 | 0.01% | 210,598 |
| 2016-06-03 | 2016-06-01 | 5.160 | 63,873 | -3,937 | 0.01% | 329,591 |
| 2016-06-02 | 2016-05-31 | 5.195 | 67,810 | +29,865 | 0.01% | 352,265 |
| 2016-04-12 | 2016-04-08 | 5.543 | 37,945 | -1,725 | 0.00% | 210,320 |
| 2016-04-11 | 2016-04-07 | 5.624 | 39,670 | -1,725 | 0.00% | 223,101 |
| 2016-04-08 | 2016-04-06 | 5.554 | 41,395 | -8,623 | 0.00% | 229,922 |
| 2016-04-06 | 2016-04-01 | 5.786 | 50,018 | +12,073 | 0.01% | 289,417 |
| 2016-04-05 | 2016-03-31 | 6.030 | 37,945 | -1,725 | 0.00% | 228,800 |
| 2016-04-01 | 2016-03-30 | 5.450 | 39,670 | -3,449 | 0.00% | 216,201 |
| 2016-03-30 | 2016-03-24 | 4.673 | 43,119 | +3,449 | 0.00% | 201,498 |
| 2015-12-16 | 2015-12-14 | 3.687 | 39,670 | +431 | 0.00% | 146,281 |
| 2015-10-14 | 2015-10-12 | 4.290 | 39,239 | +2,588 | 0.00% | 168,352 |
| 2015-10-12 | 2015-10-08 | 4.290 | 36,651 | -17,248 | 0.00% | 157,248 |
| 2015-09-22 | 2015-09-18 | 4.406 | 53,899 | +4,312 | 0.01% | 237,499 |
| 2015-09-14 | 2015-09-10 | 4.406 | 49,587 | +1,725 | 0.01% | 218,499 |
| 2015-08-31 | 2015-08-27 | 4.541 | 47,862 | +683 | 0.01% | 217,333 |
| 2015-08-27 | 2015-08-25 | 4.470 | 47,179 | -1,700 | 0.01% | 210,901 |
| 2015-08-26 | 2015-08-24 | 4.470 | 48,879 | -7,650 | 0.01% | 218,501 |
| 2015-08-25 | 2015-08-21 | 4.411 | 56,529 | -12,751 | 0.01% | 249,373 |
| 2015-08-24 | 2015-08-20 | 4.623 | 69,280 | -12,751 | 0.01% | 320,293 |
| 2015-08-21 | 2015-08-19 | 4.682 | 82,031 | +1,275 | 0.01% | 384,068 |
| 2015-08-13 | 2015-08-11 | 4.753 | 80,756 | -5,101 | 0.01% | 383,798 |
| 2015-07-30 | 2015-07-28 | 4.435 | 85,857 | +5,101 | 0.01% | 380,771 |
| 2015-07-10 | 2015-07-08 | 4.059 | 80,756 | -5,101 | 0.01% | 327,749 |
| 2015-07-09 | 2015-07-07 | 4.141 | 85,857 | +5,101 | 0.01% | 355,521 |
| 2015-07-08 | 2015-07-06 | 4.658 | 80,756 | -30,603 | 0.01% | 376,198 |
| 2015-07-03 | 2015-06-30 | 5.117 | 111,359 | +6,801 | 0.01% | 569,851 |
| 2015-06-15 | 2015-06-11 | 5.529 | 104,558 | +7,225 | 0.01% | 578,099 |
| 2015-06-09 | 2015-06-05 | 5.647 | 97,333 | +1,275 | 0.01% | 549,602 |
| 2015-06-08 | 2015-06-04 | 5.835 | 96,058 | -8,500 | 0.01% | 560,482 |
| 2015-06-05 | 2015-06-03 | 5.905 | 104,558 | -31,878 | 0.01% | 617,459 |
| 2015-06-02 | 2015-05-29 | 5.529 | 136,436 | +17,002 | 0.02% | 754,351 |
| 2015-06-01 | 2015-05-28 | 5.764 | 119,434 | -425 | 0.01% | 688,448 |
| 2015-05-29 | 2015-05-27 | 5.752 | 119,859 | -1,701 | 0.01% | 689,487 |
| 2015-05-28 | 2015-05-26 | 5.882 | 121,560 | -425 | 0.01% | 715,002 |
| 2015-05-27 | 2015-05-22 | 5.870 | 121,985 | +17,002 | 0.01% | 716,067 |
| 2015-05-26 | 2015-05-21 | 5.870 | 104,983 | +2,125 | 0.01% | 616,263 |
| 2015-05-21 | 2015-05-19 | 5.941 | 102,858 | +45,742 | 0.01% | 611,073 |
| 2015-05-20 | 2015-05-18 | 5.917 | 57,116 | +7,980 | 0.01% | 337,963 |
| 2015-05-11 | 2015-05-07 | 5.667 | 49,136 | -12,599 | 0.01% | 278,459 |
| 2015-05-07 | 2015-05-05 | 5.560 | 61,735 | +6,719 | 0.01% | 343,244 |
| 2015-04-28 | 2015-04-24 | 6.060 | 55,016 | +6,720 | 0.01% | 333,397 |
| 2015-04-24 | 2015-04-22 | 6.370 | 48,296 | -840 | 0.01% | 307,623 |
| 2015-04-22 | 2015-04-20 | 6.441 | 49,136 | -4,200 | 0.01% | 316,484 |
| 2015-04-21 | 2015-04-17 | 6.358 | 53,336 | -5,459 | 0.01% | 339,091 |
| 2015-04-17 | 2015-04-15 | 6.393 | 58,795 | -2,100 | 0.01% | 375,897 |
| 2015-04-16 | 2015-04-14 | 6.227 | 60,895 | -3,780 | 0.01% | 379,173 |
| 2015-04-15 | 2015-04-13 | 6.191 | 64,675 | -1,680 | 0.01% | 400,400 |
| 2015-04-14 | 2015-04-10 | 6.298 | 66,355 | -840 | 0.01% | 417,911 |
| 2015-04-13 | 2015-04-09 | 6.370 | 67,195 | +6,720 | 0.01% | 428,001 |
| 2015-04-10 | 2015-04-08 | 5.393 | 60,475 | +6,719 | 0.01% | 326,158 |
| 2015-04-09 | 2015-04-02 | 5.262 | 53,756 | +7,560 | 0.01% | 282,881 |
| 2015-03-24 | 2015-03-20 | 5.060 | 46,196 | +2,519 | 0.01% | 233,748 |
| 2015-03-12 | 2015-03-10 | 5.119 | 43,677 | +840 | 0.00% | 223,602 |
| 2015-03-05 | 2015-03-03 | 5.536 | 42,837 | -840 | 0.00% | 237,152 |
| 2015-03-04 | 2015-03-02 | 5.596 | 43,677 | -420 | 0.00% | 244,402 |
| 2015-02-25 | 2015-02-23 | 5.608 | 44,097 | -2,519 | 0.00% | 247,277 |
| 2015-02-23 | 2015-02-16 | 5.655 | 46,616 | +840 | 0.01% | 263,623 |
| 2015-02-16 | 2015-02-12 | 5.608 | 45,776 | -420 | 0.01% | 256,692 |
| 2015-02-11 | 2015-02-09 | 5.596 | 46,196 | -16,799 | 0.01% | 258,498 |
| 2015-02-06 | 2015-02-04 | 5.584 | 62,995 | -3,780 | 0.01% | 351,749 |
| 2015-02-04 | 2015-02-02 | 5.655 | 66,775 | +3,780 | 0.01% | 377,626 |
| 2015-02-03 | 2015-01-30 | 5.679 | 62,995 | +420 | 0.01% | 357,749 |
| 2015-02-02 | 2015-01-29 | 5.596 | 62,575 | -420 | 0.01% | 350,149 |
| 2015-01-26 | 2015-01-22 | 5.560 | 62,995 | -28,138 | 0.01% | 350,249 |
| 2015-01-23 | 2015-01-21 | 5.405 | 91,133 | +16,799 | 0.01% | 492,590 |
| 2015-01-16 | 2015-01-14 | 5.286 | 74,334 | -19,739 | 0.01% | 392,939 |
| 2015-01-15 | 2015-01-13 | 5.358 | 94,073 | -3,359 | 0.01% | 504,002 |
| 2015-01-12 | 2015-01-08 | 5.548 | 97,432 | -2,940 | 0.01% | 540,557 |
| 2015-01-08 | 2015-01-06 | 5.631 | 100,372 | -4,200 | 0.01% | 565,234 |
| 2015-01-05 | 2014-12-31 | 5.679 | 104,572 | -1,680 | 0.01% | 593,866 |
| 2015-01-02 | 2014-12-29 | 5.715 | 106,252 | -7,559 | 0.01% | 607,201 |
| 2014-12-30 | 2014-12-24 | 5.703 | 113,811 | -14,699 | 0.01% | 649,044 |
| 2014-12-29 | 2014-12-22 | 5.596 | 128,510 | -7,139 | 0.01% | 719,100 |
| 2014-12-23 | 2014-12-19 | 5.655 | 135,649 | +24,358 | 0.02% | 767,122 |
| 2014-12-22 | 2014-12-18 | 5.524 | 111,291 | -6,720 | 0.01% | 614,798 |
| 2014-12-19 | 2014-12-17 | 5.405 | 118,011 | 0.01% | 637,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy