History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 10,744,000 | +0 | 0.99% | 10,529,120 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,744,000 | +0 | 0.99% | 10,744,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,744,000 | -18,500 | 0.99% | 10,529,120 |
| 2025-10-09 | 2025-10-06 | 0.990 | 10,762,500 | +499,500 | 0.99% | 10,654,875 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,263,000 | +26,000 | 0.94% | 10,570,890 |
| 2025-10-06 | 2025-10-02 | 1.050 | 10,237,000 | +37,500 | 0.94% | 10,748,850 |
| 2025-10-03 | 2025-09-30 | 1.080 | 10,199,500 | +62,500 | 0.94% | 11,015,460 |
| 2025-10-02 | 2025-09-29 | 1.040 | 10,137,000 | +154,500 | 0.93% | 10,542,480 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,982,500 | -378,500 | 0.92% | 10,082,325 |
| 2025-09-29 | 2025-09-25 | 1.020 | 10,361,000 | +26,000 | 0.95% | 10,568,220 |
| 2025-09-26 | 2025-09-24 | 1.010 | 10,335,000 | -365,500 | 0.95% | 10,438,350 |
| 2025-09-25 | 2025-09-23 | 1.020 | 10,700,500 | +1,068,000 | 0.99% | 10,914,510 |
| 2025-09-24 | 2025-09-22 | 0.930 | 9,632,500 | -51,000 | 0.89% | 8,958,225 |
| 2025-09-23 | 2025-09-19 | 0.930 | 9,683,500 | +51,000 | 0.89% | 9,005,655 |
| 2025-09-22 | 2025-09-18 | 0.900 | 9,632,500 | +100,000 | 0.89% | 8,669,250 |
| 2025-09-19 | 2025-09-17 | 0.910 | 9,532,500 | -377,000 | 0.88% | 8,674,575 |
| 2025-09-18 | 2025-09-16 | 0.920 | 9,909,500 | +367,000 | 0.91% | 9,116,740 |
| 2025-09-17 | 2025-09-15 | 0.870 | 9,542,500 | +110,000 | 0.88% | 8,301,975 |
| 2025-07-14 | 2025-07-10 | 0.810 | 9,432,500 | +100,000 | 0.87% | 7,640,325 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,332,500 | +156,000 | 0.86% | 7,466,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,176,500 | +410,000 | 0.84% | 7,249,435 |
| 2025-07-09 | 2025-07-07 | 0.750 | 8,766,500 | +200,000 | 0.81% | 6,574,875 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,566,500 | +265,500 | 0.79% | 6,339,210 |
| 2025-07-07 | 2025-07-03 | 0.750 | 8,301,000 | +100,000 | 0.76% | 6,225,750 |
| 2025-07-04 | 2025-07-02 | 0.770 | 8,201,000 | +500,000 | 0.76% | 6,314,770 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,701,000 | +400,000 | 0.71% | 5,544,720 |
| 2025-07-02 | 2025-06-27 | 0.720 | 7,301,000 | +800,000 | 0.67% | 5,256,720 |
| 2025-06-30 | 2025-06-26 | 0.760 | 6,501,000 | +266,000 | 0.60% | 4,940,760 |
| 2025-06-27 | 2025-06-25 | 0.730 | 6,235,000 | +622,500 | 0.57% | 4,551,550 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,612,500 | +400,000 | 0.52% | 3,984,875 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,212,500 | +1,039,000 | 0.48% | 3,596,625 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,173,500 | +33,000 | 0.38% | 2,796,245 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,140,500 | +339,000 | 0.38% | 2,856,945 |
| 2025-06-20 | 2025-06-18 | 0.760 | 3,801,500 | +400,000 | 0.35% | 2,889,140 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,401,500 | +400,000 | 0.31% | 2,244,990 |
| 2025-06-18 | 2025-06-16 | 0.680 | 3,001,500 | +215,500 | 0.28% | 2,041,020 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,786,000 | +227,500 | 0.26% | 1,894,480 |
| 2025-06-13 | 2025-06-11 | 0.640 | 2,558,500 | +96,000 | 0.24% | 1,637,440 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,462,500 | +30,000 | 0.23% | 1,625,250 |
| 2025-05-20 | 2025-05-16 | 0.670 | 2,432,500 | +17,500 | 0.22% | 1,629,775 |
| 2025-05-15 | 2025-05-13 | 0.700 | 2,415,000 | +10,000 | 0.22% | 1,690,500 |
| 2025-05-14 | 2025-05-12 | 0.700 | 2,405,000 | +6,000 | 0.22% | 1,683,500 |
| 2025-04-29 | 2025-04-25 | 0.700 | 2,399,000 | +57,500 | 0.22% | 1,679,300 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,341,500 | +1,000 | 0.22% | 1,521,975 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,340,500 | +100,000 | 0.22% | 2,644,765 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,240,500 | -79,000 | 0.21% | 2,688,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 2,319,500 | +500,000 | 0.21% | 3,896,760 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,819,500 | -417,500 | 0.17% | 2,783,835 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,237,000 | +700,000 | 0.21% | 3,355,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,537,000 | +290,000 | 0.14% | 2,505,310 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,247,000 | +186,500 | 0.11% | 1,932,850 |
| 2024-06-13 | 2024-06-11 | 1.670 | 1,060,500 | -64,500 | 0.10% | 1,771,035 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,125,000 | +82,000 | 0.10% | 2,081,250 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,043,000 | +51,000 | 0.10% | 1,971,270 |
| 2024-05-29 | 2024-05-27 | 2.031 | 992,000 | +16,482 | 0.09% | 2,014,470 |
| 2024-05-28 | 2024-05-24 | 2.000 | 975,518 | +29,546 | 0.09% | 1,951,285 |
| 2024-05-24 | 2024-05-22 | 2.102 | 945,972 | +49,244 | 0.09% | 1,988,235 |
| 2024-05-23 | 2024-05-21 | 2.122 | 896,728 | +147,731 | 0.08% | 1,902,945 |
| 2024-05-14 | 2024-05-10 | 2.193 | 748,997 | -295,462 | 0.07% | 1,642,680 |
| 2024-03-28 | 2024-03-26 | 1.594 | 1,044,459 | -162,997 | 0.10% | 1,664,985 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,207,456 | +60,077 | 0.11% | 2,010,640 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,147,379 | +102,920 | 0.11% | 1,980,501 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,044,459 | -985 | 0.10% | 1,855,875 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,045,444 | -146,746 | 0.10% | 1,836,395 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,192,190 | -34,471 | 0.11% | 2,154,689 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,226,661 | +182,202 | 0.11% | 2,204,535 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,044,459 | -56,631 | 0.10% | 2,089,184 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,101,090 | -57,122 | 0.10% | 2,191,281 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,158,212 | +9,848 | 0.11% | 2,269,679 |
| 2024-02-19 | 2024-02-15 | 1.858 | 1,148,364 | +30,039 | 0.11% | 2,133,781 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,118,325 | +19,698 | 0.10% | 2,077,965 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,098,627 | -59,585 | 0.10% | 2,074,829 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,158,212 | +16,743 | 0.11% | 2,246,159 |
| 2024-02-01 | 2024-01-30 | 2.092 | 1,141,469 | +4,924 | 0.11% | 2,387,539 |
| 2024-01-29 | 2024-01-25 | 2.285 | 1,136,545 | +92,086 | 0.11% | 2,596,500 |
| 2024-01-12 | 2024-01-10 | 2.345 | 1,044,459 | -189,589 | 0.10% | 2,449,754 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,234,048 | -2,954 | 0.12% | 3,019,731 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,237,002 | -12,311 | 0.12% | 3,089,759 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,249,313 | +68,941 | 0.12% | 2,917,550 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,180,372 | -20,682 | 0.11% | 3,176,025 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,201,054 | +67,956 | 0.11% | 3,402,404 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,133,098 | +29,054 | 0.11% | 3,555,045 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,104,044 | +30,038 | 0.10% | 3,497,519 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,074,006 | -204,853 | 0.10% | 3,173,356 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,278,859 | -115,231 | 0.12% | 3,947,439 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,394,090 | -393,949 | 0.13% | 4,586,221 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,788,039 | +42,349 | 0.17% | 5,500,964 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,745,690 | +11,819 | 0.16% | 5,513,903 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,733,871 | +17,169 | 0.16% | 5,654,382 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,716,702 | -63,870 | 0.16% | 5,668,812 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,780,572 | +33,154 | 0.17% | 6,098,840 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,747,418 | +30,716 | 0.16% | 6,164,481 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,716,702 | -287,173 | 0.16% | 6,179,357 |
| 2023-09-12 | 2023-09-07 | 3.528 | 2,003,875 | +112,627 | 0.19% | 7,069,201 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,891,248 | +49,243 | 0.18% | 7,098,569 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,842,005 | +39,005 | 0.17% | 7,121,531 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,803,000 | +58,508 | 0.17% | 7,322,041 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,744,492 | +27,790 | 0.16% | 7,048,658 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,716,702 | +653,332 | 0.16% | 7,376,497 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,063,370 | +97,512 | 0.10% | 4,830,915 |
| 2023-08-08 | 2023-08-04 | 4.697 | 965,858 | +97,512 | 0.09% | 4,536,490 |
| 2023-08-02 | 2023-07-31 | 4.656 | 868,346 | -48,756 | 0.08% | 4,042,871 |
| 2023-07-31 | 2023-07-27 | 4.287 | 917,102 | -48,756 | 0.09% | 3,931,291 |
| 2023-07-26 | 2023-07-24 | 3.825 | 965,858 | +9,751 | 0.09% | 3,694,565 |
| 2023-07-13 | 2023-07-11 | 4.020 | 956,107 | +87,761 | 0.09% | 3,843,561 |
| 2023-06-26 | 2023-06-21 | 3.876 | 868,346 | -64,358 | 0.08% | 3,366,091 |
| 2023-06-23 | 2023-06-20 | 4.041 | 932,704 | -68,258 | 0.09% | 3,768,611 |
| 2023-06-20 | 2023-06-16 | 4.748 | 1,000,962 | +68,258 | 0.09% | 4,752,694 |
| 2023-05-31 | 2023-05-29 | 4.698 | 932,704 | +6,328 | 0.09% | 4,381,803 |
| 2023-05-10 | 2023-05-08 | 5.369 | 926,376 | -59,079 | 0.09% | 4,973,799 |
| 2023-04-20 | 2023-04-18 | 6.815 | 985,455 | -513,793 | 0.09% | 6,715,500 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,499,248 | -96,366 | 0.14% | 10,294,203 |
| 2023-04-18 | 2023-04-14 | 6.773 | 1,595,614 | -9,201 | 0.15% | 10,807,600 |
| 2023-04-14 | 2023-04-12 | 6.763 | 1,604,815 | -174,331 | 0.15% | 10,853,352 |
| 2023-04-03 | 2023-03-30 | 7.021 | 1,779,146 | -37,772 | 0.17% | 12,491,601 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,816,918 | -125,905 | 0.17% | 12,062,683 |
| 2023-03-30 | 2023-03-28 | 6.453 | 1,942,823 | +80,386 | 0.18% | 12,537,497 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,862,437 | +168,520 | 0.18% | 12,114,897 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,693,917 | -124,453 | 0.16% | 11,648,338 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,818,370 | -415,974 | 0.17% | 12,485,372 |
| 2023-03-22 | 2023-03-20 | 6.495 | 2,234,344 | +6,780 | 0.21% | 14,511,031 |
| 2023-03-21 | 2023-03-17 | 6.515 | 2,227,564 | -176,268 | 0.21% | 14,512,998 |
| 2023-03-20 | 2023-03-16 | 6.577 | 2,403,832 | -626,624 | 0.23% | 15,810,338 |
| 2023-03-17 | 2023-03-15 | 6.587 | 3,030,456 | -262,465 | 0.29% | 19,963,021 |
| 2023-03-14 | 2023-03-10 | 7.000 | 3,292,921 | +97,819 | 0.31% | 23,052,000 |
| 2023-03-13 | 2023-03-09 | 7.537 | 3,195,102 | +145,276 | 0.30% | 24,082,700 |
| 2023-03-10 | 2023-03-08 | 8.105 | 3,049,826 | +103,630 | 0.29% | 24,719,650 |
| 2023-03-09 | 2023-03-07 | 8.673 | 2,946,196 | +48,910 | 0.28% | 25,552,801 |
| 2023-03-03 | 2023-03-01 | 9.293 | 2,897,286 | +118,157 | 0.28% | 26,923,497 |
| 2023-03-02 | 2023-02-28 | 8.632 | 2,779,129 | +8,717 | 0.26% | 23,989,024 |
| 2023-02-27 | 2023-02-23 | 8.931 | 2,770,412 | +96,851 | 0.26% | 24,743,325 |
| 2023-02-23 | 2023-02-21 | 8.508 | 2,673,561 | +96,850 | 0.25% | 22,746,517 |
| 2023-02-16 | 2023-02-14 | 8.735 | 2,576,711 | +95,398 | 0.24% | 22,507,832 |
| 2023-02-09 | 2023-02-07 | 7.837 | 2,481,313 | -67,311 | 0.24% | 19,445,581 |
| 2023-02-08 | 2023-02-06 | 8.002 | 2,548,624 | +241,642 | 0.24% | 20,394,125 |
| 2023-02-01 | 2023-01-30 | 8.353 | 2,306,982 | -368,032 | 0.22% | 19,270,382 |
| 2023-01-20 | 2023-01-18 | 8.353 | 2,675,014 | -498,297 | 0.25% | 22,344,579 |
| 2023-01-19 | 2023-01-17 | 8.095 | 3,173,311 | -48,425 | 0.30% | 25,687,764 |
| 2023-01-18 | 2023-01-16 | 8.322 | 3,221,736 | -579,651 | 0.31% | 26,811,591 |
| 2023-01-17 | 2023-01-13 | 8.931 | 3,801,387 | -29,055 | 0.36% | 33,951,252 |
| 2023-01-13 | 2023-01-11 | 8.983 | 3,830,442 | +29,055 | 0.36% | 34,408,500 |
| 2023-01-12 | 2023-01-10 | 9.406 | 3,801,387 | +1,364,141 | 0.36% | 35,756,752 |
| 2023-01-11 | 2023-01-09 | 10.201 | 2,437,246 | -19,370 | 0.23% | 24,863,022 |
| 2023-01-06 | 2023-01-04 | 9.468 | 2,456,616 | -19,370 | 0.23% | 23,259,705 |
| 2023-01-05 | 2023-01-03 | 9.220 | 2,475,986 | +19,370 | 0.24% | 22,829,544 |
| 2023-01-04 | 2022-12-30 | 9.169 | 2,456,616 | +106,536 | 0.23% | 22,524,120 |
| 2023-01-03 | 2022-12-29 | 9.334 | 2,350,080 | +106,535 | 0.22% | 21,935,557 |
| 2022-12-30 | 2022-12-28 | 9.520 | 2,243,545 | +203,387 | 0.21% | 21,358,134 |
| 2022-12-19 | 2022-12-15 | 8.508 | 2,040,158 | +20,338 | 0.19% | 17,357,557 |
| 2022-12-16 | 2022-12-14 | 8.539 | 2,019,820 | -484,253 | 0.19% | 17,247,088 |
| 2022-12-08 | 2022-12-06 | 7.826 | 2,504,073 | -484,253 | 0.24% | 19,598,092 |
| 2022-12-07 | 2022-12-05 | 8.322 | 2,988,326 | -981,581 | 0.28% | 24,869,131 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,969,907 | +13,075 | 0.38% | 30,742,501 |
| 2022-12-05 | 2022-12-01 | 7.207 | 3,956,832 | -1,452,759 | 0.38% | 28,516,790 |
| 2022-11-25 | 2022-11-23 | 6.226 | 5,409,591 | +67,795 | 0.51% | 33,680,563 |
| 2022-11-23 | 2022-11-21 | 6.815 | 5,341,796 | +29,055 | 0.51% | 36,402,301 |
| 2022-11-09 | 2022-11-07 | 5.658 | 5,312,741 | -19,370 | 0.51% | 30,060,542 |
| 2022-11-08 | 2022-11-04 | 5.503 | 5,332,111 | -38,740 | 0.51% | 29,344,316 |
| 2022-11-07 | 2022-11-03 | 4.729 | 5,370,851 | -193,701 | 0.51% | 25,398,389 |
| 2022-11-04 | 2022-11-02 | 5.163 | 5,564,552 | +64,890 | 0.53% | 28,727,498 |
| 2022-11-01 | 2022-10-28 | 4.285 | 5,499,662 | -64,890 | 0.52% | 23,565,773 |
| 2022-10-28 | 2022-10-26 | 4.522 | 5,564,552 | +193,701 | 0.53% | 25,165,288 |
| 2022-10-26 | 2022-10-24 | 4.316 | 5,370,851 | +116,221 | 0.51% | 23,180,190 |
| 2022-10-14 | 2022-10-12 | 4.657 | 5,254,630 | +62,468 | 0.50% | 24,469,003 |
| 2022-10-13 | 2022-10-11 | 4.904 | 5,192,162 | +193,702 | 0.49% | 25,464,751 |
| 2022-10-12 | 2022-10-10 | 5.049 | 4,998,460 | -823,231 | 0.48% | 25,237,288 |
| 2022-10-05 | 2022-09-30 | 5.381 | 5,821,691 | +35,210 | 0.55% | 31,326,445 |
| 2022-09-30 | 2022-09-28 | 5.495 | 5,786,481 | +433,192 | 0.55% | 31,798,190 |
| 2022-09-29 | 2022-09-27 | 5.838 | 5,353,289 | +433,192 | 0.51% | 31,252,820 |
| 2022-09-27 | 2022-09-23 | 4.914 | 4,920,097 | -1,515,690 | 0.47% | 24,175,029 |
| 2022-09-23 | 2022-09-21 | 5.350 | 6,435,787 | +96,264 | 0.62% | 34,430,323 |
| 2022-09-22 | 2022-09-20 | 5.537 | 6,339,523 | +96,265 | 0.61% | 35,100,717 |
| 2022-09-13 | 2022-09-08 | 3.854 | 6,243,258 | +385,060 | 0.60% | 24,061,206 |
| 2022-09-07 | 2022-09-05 | 4.207 | 5,858,198 | +525,606 | 0.56% | 24,646,274 |
| 2022-09-06 | 2022-09-02 | 4.259 | 5,332,592 | +858,201 | 0.51% | 22,711,950 |
| 2022-09-02 | 2022-08-31 | 3.854 | 4,474,391 | +1,273,103 | 0.43% | 17,244,081 |
| 2022-08-30 | 2022-08-26 | 3.522 | 3,201,288 | +177,127 | 0.31% | 11,273,445 |
| 2022-08-25 | 2022-08-23 | 3.386 | 3,024,161 | +481,325 | 0.29% | 10,241,291 |
| 2022-08-24 | 2022-08-22 | 3.314 | 2,542,836 | +91,451 | 0.24% | 8,426,384 |
| 2022-07-25 | 2022-07-21 | 3.729 | 2,451,385 | -164,613 | 0.23% | 9,141,936 |
| 2022-07-20 | 2022-07-18 | 3.896 | 2,615,998 | +227,185 | 0.25% | 10,190,626 |
| 2022-06-22 | 2022-06-20 | 4.207 | 2,388,813 | +73,643 | 0.23% | 10,050,077 |
| 2022-06-21 | 2022-06-17 | 4.425 | 2,315,170 | +745,571 | 0.22% | 10,245,300 |
| 2022-06-20 | 2022-06-16 | 4.020 | 1,569,599 | +655,083 | 0.15% | 6,310,037 |
| 2022-06-16 | 2022-06-14 | 4.041 | 914,516 | +162,687 | 0.09% | 3,695,499 |
| 2022-06-14 | 2022-06-10 | 3.999 | 751,829 | +481,325 | 0.07% | 3,006,852 |
| 2022-06-06 | 2022-06-01 | 3.796 | 270,504 | +2,503 | 0.03% | 1,026,721 |
| 2021-10-06 | 2021-10-04 | 7.566 | 268,001 | +1,349 | 0.03% | 2,027,785 |
| 2021-09-24 | 2021-09-21 | 7.998 | 266,652 | +266,178 | 0.03% | 2,132,788 |
| 2021-09-09 | 2021-09-07 | 8.178 | 474 | -1,839,047 | 0.00% | 3,876 |
| 2021-09-03 | 2021-09-01 | 7.956 | 1,839,521 | +1,681,048 | 0.18% | 14,635,675 |
| 2021-08-25 | 2021-08-23 | 6.196 | 158,473 | -139,969 | 0.02% | 981,960 |
| 2021-07-07 | 2021-07-05 | 8.062 | 298,442 | +127,633 | 0.03% | 2,405,927 |
| 2021-07-06 | 2021-07-02 | 8.251 | 170,809 | +108,653 | 0.02% | 1,409,398 |
| 2021-07-05 | 2021-06-30 | 8.578 | 62,156 | -111,500 | 0.01% | 533,173 |
| 2021-07-02 | 2021-06-29 | 9.021 | 173,656 | -332,129 | 0.02% | 1,566,479 |
| 2021-06-30 | 2021-06-28 | 8.631 | 505,785 | -1,898 | 0.05% | 4,365,268 |
| 2021-06-23 | 2021-06-21 | 8.757 | 507,683 | -107,230 | 0.05% | 4,445,849 |
| 2021-06-15 | 2021-06-10 | 9.042 | 614,913 | -20,403 | 0.06% | 5,559,836 |
| 2021-06-01 | 2021-05-28 | 9.709 | 635,316 | +2,321 | 0.06% | 6,168,548 |
| 2021-05-27 | 2021-05-25 | 10.365 | 632,995 | +64,765 | 0.06% | 6,561,102 |
| 2021-05-26 | 2021-05-24 | 9.709 | 568,230 | +232,114 | 0.06% | 5,517,182 |
| 2021-05-13 | 2021-05-11 | 11.867 | 336,116 | -1,828,074 | 0.03% | 3,988,710 |
| 2021-05-12 | 2021-05-10 | 11.613 | 2,164,190 | +946 | 0.21% | 25,133,222 |
| 2021-05-10 | 2021-05-06 | 12.565 | 2,163,244 | -946 | 0.21% | 27,181,436 |
| 2021-04-21 | 2021-04-19 | 12.798 | 2,164,190 | -145,130 | 0.21% | 27,696,903 |
| 2021-04-20 | 2021-04-16 | 15.040 | 2,309,320 | -91,238 | 0.23% | 34,732,350 |
| 2021-04-19 | 2021-04-15 | 14.934 | 2,400,558 | -292,152 | 0.23% | 35,850,676 |
| 2021-04-16 | 2021-04-14 | 14.934 | 2,692,710 | +1,891 | 0.26% | 40,213,764 |
| 2021-04-15 | 2021-04-13 | 14.279 | 2,690,819 | -56,728 | 0.26% | 38,421,003 |
| 2021-04-14 | 2021-04-12 | 14.342 | 2,747,547 | +66,183 | 0.27% | 39,405,357 |
| 2021-04-12 | 2021-04-08 | 17.600 | 2,681,364 | -75,638 | 0.26% | 47,191,040 |
| 2021-04-09 | 2021-04-07 | 17.071 | 2,757,002 | +47,274 | 0.27% | 47,064,241 |
| 2021-04-07 | 2021-03-31 | 16.648 | 2,709,728 | +35,455 | 0.26% | 45,110,836 |
| 2021-03-26 | 2021-03-24 | 16.965 | 2,674,273 | -1,891 | 0.26% | 45,369,141 |
| 2021-03-23 | 2021-03-19 | 17.769 | 2,676,164 | -69,020 | 0.26% | 47,552,402 |
| 2021-03-22 | 2021-03-18 | 18.446 | 2,745,184 | -216,040 | 0.27% | 50,637,049 |
| 2021-03-18 | 2021-03-16 | 18.234 | 2,961,224 | -41,128 | 0.29% | 53,995,675 |
| 2021-03-17 | 2021-03-15 | 17.600 | 3,002,352 | +97,383 | 0.29% | 52,840,313 |
| 2021-03-16 | 2021-03-12 | 18.594 | 2,904,969 | -31,200 | 0.28% | 54,014,558 |
| 2021-03-15 | 2021-03-11 | 20.244 | 2,936,169 | -14,182 | 0.29% | 59,439,265 |
| 2021-03-12 | 2021-03-10 | 19.546 | 2,950,351 | -1,891 | 0.29% | 57,666,833 |
| 2021-03-11 | 2021-03-09 | 17.853 | 2,952,242 | -66,183 | 0.29% | 52,707,795 |
| 2021-03-10 | 2021-03-08 | 17.727 | 3,018,425 | +481,246 | 0.29% | 53,506,292 |
| 2021-03-09 | 2021-03-05 | 19.503 | 2,537,179 | -192,404 | 0.25% | 49,483,735 |
| 2021-03-08 | 2021-03-04 | 17.896 | 2,729,583 | +568,230 | 0.27% | 48,848,037 |
| 2021-03-02 | 2021-02-26 | 20.709 | 2,161,353 | -6,619 | 0.21% | 44,759,872 |
| 2021-02-26 | 2021-02-24 | 21.026 | 2,167,972 | -172,549 | 0.21% | 45,584,847 |
| 2021-02-25 | 2021-02-23 | 22.634 | 2,340,521 | -945 | 0.23% | 52,975,707 |
| 2021-02-24 | 2021-02-22 | 22.317 | 2,341,466 | -163,094 | 0.23% | 52,254,147 |
| 2021-02-22 | 2021-02-18 | 25.067 | 2,504,560 | -27,419 | 0.24% | 62,781,290 |
| 2021-02-16 | 2021-02-09 | 24.168 | 2,531,979 | +51,528 | 0.25% | 61,192,297 |
| 2021-02-10 | 2021-02-08 | 24.168 | 2,480,451 | -267,096 | 0.24% | 59,946,980 |
| 2021-02-09 | 2021-02-05 | 23.903 | 2,747,547 | +25,528 | 0.27% | 65,675,595 |
| 2021-02-08 | 2021-02-04 | 22.211 | 2,722,019 | -142,767 | 0.27% | 60,458,991 |
| 2021-02-05 | 2021-02-03 | 22.528 | 2,864,786 | +39,710 | 0.28% | 64,539,001 |
| 2021-02-04 | 2021-02-02 | 21.947 | 2,825,076 | +158,840 | 0.28% | 62,000,999 |
| 2021-02-03 | 2021-02-01 | 19.736 | 2,666,236 | +146,075 | 0.26% | 52,621,191 |
| 2021-02-01 | 2021-01-28 | 17.578 | 2,520,161 | -312,006 | 0.25% | 44,300,615 |
| 2021-01-28 | 2021-01-26 | 18.488 | 2,832,167 | +130,948 | 0.28% | 52,361,338 |
| 2021-01-27 | 2021-01-25 | 18.446 | 2,701,219 | -6,146 | 0.26% | 49,826,081 |
| 2021-01-26 | 2021-01-22 | 18.298 | 2,707,365 | -23,164 | 0.26% | 49,538,558 |
| 2021-01-25 | 2021-01-21 | 18.594 | 2,730,529 | -47,273 | 0.27% | 50,771,046 |
| 2021-01-22 | 2021-01-20 | 20.075 | 2,777,802 | +86,511 | 0.27% | 55,763,233 |
| 2021-01-21 | 2021-01-19 | 20.075 | 2,691,291 | +216,986 | 0.26% | 54,026,560 |
| 2021-01-20 | 2021-01-18 | 18.002 | 2,474,305 | +9,455 | 0.24% | 44,541,336 |
| 2021-01-19 | 2021-01-15 | 17.748 | 2,464,850 | +9,454 | 0.24% | 43,745,451 |
| 2021-01-18 | 2021-01-14 | 18.065 | 2,455,396 | -22,691 | 0.24% | 44,356,765 |
| 2021-01-14 | 2021-01-12 | 18.192 | 2,478,087 | +22,691 | 0.24% | 45,081,198 |
| 2021-01-13 | 2021-01-11 | 18.678 | 2,455,396 | -945 | 0.24% | 45,863,025 |
| 2021-01-12 | 2021-01-08 | 19.567 | 2,456,341 | -53,420 | 0.24% | 48,062,996 |
| 2021-01-11 | 2021-01-07 | 19.503 | 2,509,761 | -22,691 | 0.24% | 48,948,990 |
| 2021-01-08 | 2021-01-06 | 20.519 | 2,532,452 | -52,001 | 0.25% | 51,962,903 |
| 2021-01-07 | 2021-01-05 | 19.673 | 2,584,453 | +164,985 | 0.25% | 50,843,101 |
| 2021-01-06 | 2021-01-04 | 19.821 | 2,419,468 | +12,291 | 0.24% | 47,955,665 |
| 2021-01-05 | 2020-12-31 | 18.700 | 2,407,177 | -330,915 | 0.23% | 45,013,288 |
| 2020-12-23 | 2020-12-21 | 19.905 | 2,738,092 | -47,274 | 0.27% | 54,502,711 |
| 2020-12-22 | 2020-12-18 | 20.646 | 2,785,366 | -94,548 | 0.27% | 57,505,917 |
| 2020-12-21 | 2020-12-17 | 20.730 | 2,879,914 | -66,183 | 0.28% | 59,701,610 |
| 2020-12-16 | 2020-12-14 | 20.625 | 2,946,097 | +473 | 0.29% | 60,762,006 |
| 2020-12-14 | 2020-12-10 | 19.652 | 2,945,624 | -47,274 | 0.29% | 57,885,990 |
| 2020-12-11 | 2020-12-09 | 19.398 | 2,992,898 | +47,274 | 0.29% | 58,055,276 |
| 2020-12-07 | 2020-12-03 | 19.017 | 2,945,624 | -1,130,314 | 0.29% | 56,016,690 |
| 2020-12-04 | 2020-12-02 | 18.192 | 4,075,938 | +94,547 | 0.40% | 74,149,199 |
| 2020-12-02 | 2020-11-30 | 16.098 | 3,981,391 | -60,037 | 0.39% | 64,091,426 |
| 2020-11-30 | 2020-11-26 | 16.204 | 4,041,428 | -81,784 | 0.39% | 65,485,336 |
| 2020-11-27 | 2020-11-25 | 15.865 | 4,123,212 | -385,280 | 0.40% | 65,415,004 |
| 2020-11-26 | 2020-11-24 | 16.521 | 4,508,492 | -95,493 | 0.44% | 74,483,964 |
| 2020-11-25 | 2020-11-23 | 16.902 | 4,603,985 | -69,965 | 0.45% | 77,814,606 |
| 2020-11-23 | 2020-11-19 | 17.282 | 4,673,950 | -473 | 0.46% | 80,776,785 |
| 2020-11-20 | 2020-11-18 | 17.028 | 4,674,423 | -103,057 | 0.46% | 79,598,400 |
| 2020-11-19 | 2020-11-17 | 16.542 | 4,777,480 | -55,310 | 0.47% | 79,028,925 |
| 2020-11-18 | 2020-11-16 | 16.309 | 4,832,790 | -25,055 | 0.47% | 78,819,332 |
| 2020-11-16 | 2020-11-12 | 16.394 | 4,857,845 | -206,113 | 0.48% | 79,639,001 |
| 2020-11-13 | 2020-11-11 | 15.759 | 5,063,958 | -399,463 | 0.50% | 79,804,396 |
| 2020-11-12 | 2020-11-10 | 16.013 | 5,463,421 | -75,165 | 0.53% | 87,486,490 |
| 2020-11-11 | 2020-11-09 | 15.780 | 5,538,586 | +94,547 | 0.54% | 87,401,357 |
| 2020-11-10 | 2020-11-06 | 16.077 | 5,444,039 | +39,710 | 0.53% | 87,521,603 |
| 2020-11-04 | 2020-11-02 | 15.188 | 5,404,329 | +176,804 | 0.53% | 82,081,762 |
| 2020-11-03 | 2020-10-30 | 14.004 | 5,227,525 | +188,149 | 0.51% | 73,203,956 |
| 2020-11-02 | 2020-10-29 | 14.744 | 5,039,376 | +190,040 | 0.49% | 74,300,201 |
| 2020-10-29 | 2020-10-27 | 14.173 | 4,849,336 | -78,001 | 0.47% | 68,728,604 |
| 2020-10-28 | 2020-10-23 | 13.263 | 4,927,337 | +207,531 | 0.48% | 65,352,206 |
| 2020-10-27 | 2020-10-22 | 12.206 | 4,719,806 | +283,642 | 0.46% | 57,607,683 |
| 2020-10-23 | 2020-10-21 | 11.719 | 4,436,164 | +156,004 | 0.43% | 51,987,365 |
| 2020-10-22 | 2020-10-20 | 11.232 | 4,280,160 | -473 | 0.42% | 48,076,735 |
| 2020-10-21 | 2020-10-19 | 11.148 | 4,280,633 | -946 | 0.42% | 47,719,848 |
| 2020-10-16 | 2020-10-14 | 11.846 | 4,281,579 | -164,985 | 0.42% | 50,719,205 |
| 2020-10-15 | 2020-10-12 | 12.057 | 4,446,564 | -240,623 | 0.43% | 53,614,202 |
| 2020-10-12 | 2020-10-08 | 11.825 | 4,687,187 | -219,823 | 0.46% | 55,424,851 |
| 2020-10-08 | 2020-10-06 | 10.419 | 4,907,010 | +15,365 | 0.48% | 51,125,885 |
| 2020-09-30 | 2020-09-28 | 9.910 | 4,891,645 | +698,874 | 0.48% | 48,474,598 |
| 2020-09-11 | 2020-09-09 | 9.252 | 4,192,771 | -160,699 | 0.41% | 38,790,916 |
| 2020-09-10 | 2020-09-08 | 9.390 | 4,353,470 | +132,894 | 0.43% | 40,878,150 |
| 2020-09-08 | 2020-09-04 | 10.196 | 4,220,576 | -942 | 0.41% | 43,033,584 |
| 2020-08-31 | 2020-08-27 | 9.644 | 4,221,518 | -943 | 0.41% | 40,714,109 |
| 2020-08-13 | 2020-08-11 | 8.339 | 4,222,461 | -24,505 | 0.41% | 35,212,803 |
| 2020-08-07 | 2020-08-05 | 8.117 | 4,246,966 | -75,401 | 0.42% | 34,470,900 |
| 2020-07-29 | 2020-07-27 | 8.339 | 4,322,367 | +6,598 | 0.42% | 36,045,960 |
| 2020-07-22 | 2020-07-20 | 8.255 | 4,315,769 | -56,551 | 0.42% | 35,624,616 |
| 2020-07-17 | 2020-07-15 | 8.499 | 4,372,320 | +17,908 | 0.43% | 37,158,388 |
| 2020-07-03 | 2020-06-30 | 8.106 | 4,354,412 | -33,931 | 0.43% | 35,296,796 |
| 2020-07-02 | 2020-06-29 | 7.692 | 4,388,343 | +689,449 | 0.43% | 33,756,000 |
| 2020-06-30 | 2020-06-26 | 8.042 | 3,698,894 | +33,930 | 0.36% | 29,747,707 |
| 2020-06-23 | 2020-06-19 | 8.064 | 3,664,964 | -213,479 | 0.36% | 29,552,601 |
| 2020-06-19 | 2020-06-17 | 7.873 | 3,878,443 | +69,275 | 0.38% | 30,533,299 |
| 2020-06-18 | 2020-06-16 | 7.926 | 3,809,168 | +141,848 | 0.37% | 30,190,002 |
| 2020-06-17 | 2020-06-15 | 7.873 | 3,667,320 | +154,101 | 0.36% | 28,871,219 |
| 2020-06-16 | 2020-06-12 | 8.796 | 3,513,219 | +28,275 | 0.34% | 30,900,974 |
| 2020-06-12 | 2020-06-10 | 8.912 | 3,484,944 | +188,503 | 0.34% | 31,059,002 |
| 2020-06-11 | 2020-06-09 | 9.125 | 3,296,441 | +202,640 | 0.32% | 30,078,500 |
| 2020-06-10 | 2020-06-08 | 9.018 | 3,093,801 | +377,006 | 0.30% | 27,901,253 |
| 2020-06-08 | 2020-06-04 | 9.347 | 2,716,795 | +65,976 | 0.27% | 25,394,823 |
| 2020-06-05 | 2020-06-03 | 9.379 | 2,650,819 | +409,993 | 0.26% | 24,862,497 |
| 2020-06-03 | 2020-06-01 | 9.486 | 2,240,826 | +499,532 | 0.22% | 21,256,245 |
| 2020-06-02 | 2020-05-29 | 9.507 | 1,741,294 | +9,853 | 0.17% | 16,554,896 |
| 2020-05-28 | 2020-05-26 | 9.454 | 1,731,441 | +468,590 | 0.17% | 16,368,846 |
| 2020-05-25 | 2020-05-21 | 9.390 | 1,262,851 | +46,859 | 0.12% | 11,858,000 |
| 2020-05-22 | 2020-05-20 | 9.699 | 1,215,992 | +93,718 | 0.12% | 11,794,275 |
| 2020-05-21 | 2020-05-19 | 9.390 | 1,122,274 | +84,346 | 0.11% | 10,538,001 |
| 2020-05-20 | 2020-05-18 | 8.856 | 1,037,928 | -2,811 | 0.10% | 9,192,253 |
| 2020-05-15 | 2020-05-13 | 8.408 | 1,040,739 | -46,859 | 0.10% | 8,750,738 |
| 2020-05-14 | 2020-05-12 | 8.408 | 1,087,598 | +46,859 | 0.11% | 9,144,738 |
| 2020-05-13 | 2020-05-11 | 8.568 | 1,040,739 | +59,042 | 0.10% | 8,917,313 |
| 2020-05-12 | 2020-05-08 | 8.195 | 981,697 | -56,231 | 0.10% | 8,044,801 |
| 2020-05-08 | 2020-05-06 | 8.003 | 1,037,928 | +938 | 0.10% | 8,306,253 |
| 2020-05-07 | 2020-05-05 | 7.896 | 1,036,990 | -170,567 | 0.10% | 8,188,096 |
| 2020-05-05 | 2020-04-29 | 7.533 | 1,207,557 | +56,230 | 0.12% | 9,096,807 |
| 2020-05-04 | 2020-04-28 | 7.555 | 1,151,327 | +170,567 | 0.11% | 8,697,783 |
| 2020-04-27 | 2020-04-23 | 7.288 | 980,760 | -6,560 | 0.10% | 7,147,598 |
| 2020-04-23 | 2020-04-21 | 7.117 | 987,320 | -140,577 | 0.10% | 7,026,846 |
| 2020-04-16 | 2020-04-14 | 7.501 | 1,127,897 | -382,838 | 0.11% | 8,460,605 |
| 2020-04-06 | 2020-04-02 | 5.975 | 1,510,735 | +35,144 | 0.15% | 9,027,198 |
| 2020-03-30 | 2020-03-26 | 6.413 | 1,475,591 | +45,922 | 0.15% | 9,462,744 |
| 2020-03-25 | 2020-03-23 | 6.253 | 1,429,669 | -5,155 | 0.14% | 8,939,429 |
| 2020-03-23 | 2020-03-19 | 5.570 | 1,434,824 | -947,958 | 0.14% | 7,991,822 |
| 2020-03-20 | 2020-03-18 | 5.997 | 2,382,782 | -166,350 | 0.24% | 14,288,850 |
| 2020-03-19 | 2020-03-17 | 6.530 | 2,549,132 | +2,812 | 0.25% | 16,646,402 |
| 2020-03-18 | 2020-03-16 | 6.765 | 2,546,320 | +216,489 | 0.25% | 17,225,779 |
| 2020-03-17 | 2020-03-13 | 7.202 | 2,329,831 | +197,276 | 0.23% | 16,780,498 |
| 2020-03-16 | 2020-03-12 | 7.533 | 2,132,555 | +65,134 | 0.21% | 16,065,032 |
| 2020-03-12 | 2020-03-10 | 8.045 | 2,067,421 | -26,241 | 0.20% | 16,633,242 |
| 2020-03-11 | 2020-03-09 | 7.843 | 2,093,662 | +185,562 | 0.21% | 16,419,902 |
| 2020-03-10 | 2020-03-06 | 8.056 | 1,908,100 | +372,529 | 0.19% | 15,371,800 |
| 2020-03-09 | 2020-03-05 | 8.750 | 1,535,571 | -122,770 | 0.15% | 13,435,703 |
| 2020-03-06 | 2020-03-04 | 8.622 | 1,658,341 | +79,191 | 0.16% | 14,297,557 |
| 2020-03-03 | 2020-02-28 | 8.440 | 1,579,150 | +890,322 | 0.16% | 13,328,354 |
| 2020-03-02 | 2020-02-27 | 8.878 | 688,828 | +12,184 | 0.07% | 6,115,201 |
| 2020-02-24 | 2020-02-20 | 8.942 | 676,644 | +264,284 | 0.07% | 6,050,356 |
| 2020-02-21 | 2020-02-19 | 8.846 | 412,360 | +82,941 | 0.04% | 3,647,604 |
| 2020-02-04 | 2020-01-31 | 8.888 | 329,419 | -1,296,590 | 0.03% | 2,927,995 |
| 2020-02-03 | 2020-01-30 | 8.803 | 1,626,009 | +202,900 | 0.16% | 14,313,754 |
| 2020-01-31 | 2020-01-29 | 9.091 | 1,423,109 | +298,492 | 0.14% | 12,937,620 |
| 2020-01-30 | 2020-01-24 | 9.497 | 1,124,617 | -3,319,025 | 0.11% | 10,680,001 |
| 2020-01-29 | 2020-01-22 | 10.233 | 4,443,642 | +27,178 | 0.44% | 45,470,980 |
| 2020-01-23 | 2020-01-21 | 10.318 | 4,416,464 | +3,087,073 | 0.44% | 45,569,872 |
| 2020-01-22 | 2020-01-20 | 10.574 | 1,329,391 | +163,538 | 0.13% | 14,057,336 |
| 2020-01-21 | 2020-01-17 | 11.182 | 1,165,853 | +637,283 | 0.12% | 13,037,122 |
| 2020-01-09 | 2020-01-07 | 11.481 | 528,570 | +115,273 | 0.05% | 6,068,641 |
| 2020-01-06 | 2020-01-02 | 10.297 | 413,297 | +208,523 | 0.04% | 4,255,653 |
| 2020-01-03 | 2019-12-31 | 10.884 | 204,774 | -64,665 | 0.02% | 2,228,700 |
| 2020-01-02 | 2019-12-27 | 9.518 | 269,439 | +78,723 | 0.03% | 2,564,496 |
| 2019-11-25 | 2019-11-21 | 9.497 | 190,716 | +20,149 | 0.02% | 1,811,147 |
| 2019-11-22 | 2019-11-20 | 9.272 | 170,567 | +25,773 | 0.02% | 1,581,581 |
| 2019-11-21 | 2019-11-19 | 9.571 | 144,794 | +16,869 | 0.01% | 1,385,861 |
| 2019-11-20 | 2019-11-18 | 9.731 | 127,925 | +29,521 | 0.01% | 1,244,878 |
| 2019-11-19 | 2019-11-15 | 9.795 | 98,404 | +41,236 | 0.01% | 963,900 |
| 2019-11-15 | 2019-11-13 | 10.393 | 57,168 | +37,487 | 0.01% | 594,140 |
| 2019-11-04 | 2019-10-31 | 11.182 | 19,681 | -12,652 | 0.00% | 220,082 |
| 2019-10-21 | 2019-10-17 | 11.182 | 32,333 | -468,590 | 0.00% | 361,563 |
| 2019-10-09 | 2019-10-04 | 10.935 | 500,923 | +3,349 | 0.05% | 5,477,834 |
| 2019-10-08 | 2019-10-03 | 11.064 | 497,574 | -12,102 | 0.05% | 5,505,351 |
| 2019-10-03 | 2019-09-30 | 11.172 | 509,676 | -5,585 | 0.05% | 5,694,002 |
| 2019-09-20 | 2019-09-18 | 11.666 | 515,261 | -9,309 | 0.05% | 6,011,007 |
| 2019-09-05 | 2019-09-03 | 11.279 | 524,570 | +22,342 | 0.05% | 5,916,745 |
| 2019-09-03 | 2019-08-30 | 10.850 | 502,228 | -429,152 | 0.05% | 5,448,945 |
| 2019-08-30 | 2019-08-28 | 10.935 | 931,380 | +62,371 | 0.09% | 10,185,088 |
| 2019-08-26 | 2019-08-22 | 11.387 | 869,009 | +8,844 | 0.09% | 9,895,101 |
| 2019-08-23 | 2019-08-21 | 11.516 | 860,165 | +134,052 | 0.09% | 9,905,278 |
| 2019-08-19 | 2019-08-15 | 11.687 | 726,113 | -25,135 | 0.07% | 8,486,394 |
| 2019-08-16 | 2019-08-14 | 11.000 | 751,248 | +44,684 | 0.07% | 8,263,678 |
| 2019-08-15 | 2019-08-13 | 11.258 | 706,564 | +1,396 | 0.07% | 7,954,317 |
| 2019-08-14 | 2019-08-12 | 11.279 | 705,168 | +206,198 | 0.07% | 7,953,751 |
| 2019-08-13 | 2019-08-09 | 11.086 | 498,970 | +62,371 | 0.05% | 5,531,517 |
| 2019-08-12 | 2019-08-08 | 11.129 | 436,599 | +170,357 | 0.04% | 4,858,840 |
| 2019-08-09 | 2019-08-07 | 10.785 | 266,242 | +114,503 | 0.03% | 2,871,444 |
| 2019-08-07 | 2019-08-05 | 11.279 | 151,739 | -466,388 | 0.02% | 1,711,499 |
| 2019-08-06 | 2019-08-02 | 11.709 | 618,127 | -1,862 | 0.06% | 7,237,596 |
| 2019-07-19 | 2019-07-17 | 12.504 | 619,989 | +93,091 | 0.06% | 7,752,238 |
| 2019-07-15 | 2019-07-11 | 12.848 | 526,898 | -1,862 | 0.05% | 6,769,364 |
| 2019-07-12 | 2019-07-10 | 12.826 | 528,760 | -4,189 | 0.05% | 6,781,926 |
| 2019-07-05 | 2019-07-03 | 12.762 | 532,949 | +145,223 | 0.05% | 6,801,304 |
| 2019-07-04 | 2019-07-02 | 12.525 | 387,726 | -91,695 | 0.04% | 4,856,390 |
| 2019-07-03 | 2019-06-28 | 12.203 | 479,421 | -192,234 | 0.05% | 5,850,399 |
| 2019-06-12 | 2019-06-10 | 11.387 | 671,655 | +110,313 | 0.07% | 7,647,900 |
| 2019-06-06 | 2019-06-04 | 11.559 | 561,342 | +29,324 | 0.06% | 6,488,285 |
| 2019-05-29 | 2019-05-27 | 13.005 | 532,018 | +4,674 | 0.05% | 6,918,782 |
| 2019-05-20 | 2019-05-16 | 13.590 | 527,344 | +237,143 | 0.05% | 7,166,608 |
| 2019-05-14 | 2019-05-09 | 13.763 | 290,201 | -2,307 | 0.03% | 3,994,153 |
| 2019-04-09 | 2019-04-04 | 14.435 | 292,508 | -445,220 | 0.03% | 4,222,446 |
| 2019-04-08 | 2019-04-03 | 14.132 | 737,728 | +125,492 | 0.07% | 10,425,477 |
| 2019-04-04 | 2019-04-02 | 14.089 | 612,236 | +134,720 | 0.06% | 8,625,501 |
| 2019-04-02 | 2019-03-29 | 14.825 | 477,516 | -184,548 | 0.05% | 7,079,395 |
| 2019-04-01 | 2019-03-28 | 15.194 | 662,064 | +92,274 | 0.07% | 10,059,354 |
| 2019-03-29 | 2019-03-27 | 15.649 | 569,790 | +13,841 | 0.06% | 8,916,699 |
| 2019-03-28 | 2019-03-26 | 15.822 | 555,949 | +92,274 | 0.06% | 8,796,500 |
| 2019-03-27 | 2019-03-25 | 15.757 | 463,675 | -92,274 | 0.05% | 7,306,345 |
| 2019-03-26 | 2019-03-22 | 15.497 | 555,949 | +89,967 | 0.06% | 8,615,750 |
| 2019-03-14 | 2019-03-12 | 15.302 | 465,982 | -221,457 | 0.05% | 7,130,598 |
| 2019-03-08 | 2019-03-06 | 15.714 | 687,439 | -4,614 | 0.07% | 10,802,500 |
| 2019-02-22 | 2019-02-20 | 14.695 | 692,053 | -13,841 | 0.07% | 10,170,004 |
| 2019-02-20 | 2019-02-18 | 13.026 | 705,894 | -461 | 0.07% | 9,195,303 |
| 2019-02-19 | 2019-02-15 | 12.940 | 706,355 | +41,984 | 0.07% | 9,140,068 |
| 2019-02-18 | 2019-02-14 | 13.113 | 664,371 | -486,282 | 0.07% | 8,712,005 |
| 2019-02-15 | 2019-02-13 | 12.550 | 1,150,653 | +461 | 0.12% | 14,440,261 |
| 2019-02-14 | 2019-02-12 | 12.680 | 1,150,192 | -103,807 | 0.12% | 14,584,055 |
| 2019-02-13 | 2019-02-11 | 12.571 | 1,253,999 | +305,887 | 0.13% | 15,764,394 |
| 2019-02-12 | 2019-02-08 | 12.355 | 948,112 | +14,302 | 0.10% | 11,713,498 |
| 2019-01-30 | 2019-01-28 | 12.571 | 933,810 | -65,053 | 0.09% | 11,739,203 |
| 2019-01-29 | 2019-01-25 | 12.528 | 998,863 | -144,408 | 0.10% | 12,513,703 |
| 2019-01-28 | 2019-01-24 | 12.355 | 1,143,271 | -230,684 | 0.12% | 14,124,599 |
| 2019-01-22 | 2019-01-18 | 12.485 | 1,373,955 | -462 | 0.14% | 17,153,276 |
| 2019-01-21 | 2019-01-17 | 12.420 | 1,374,417 | -1,845 | 0.14% | 17,069,674 |
| 2019-01-18 | 2019-01-16 | 12.441 | 1,376,262 | -1,384 | 0.14% | 17,122,418 |
| 2019-01-17 | 2019-01-15 | 12.593 | 1,377,646 | -197,927 | 0.14% | 17,348,657 |
| 2019-01-16 | 2019-01-14 | 12.571 | 1,575,573 | -8,766 | 0.16% | 19,806,996 |
| 2019-01-15 | 2019-01-11 | 12.571 | 1,584,339 | -319,729 | 0.16% | 19,917,196 |
| 2019-01-14 | 2019-01-10 | 12.181 | 1,904,068 | -922 | 0.19% | 23,193,744 |
| 2019-01-11 | 2019-01-09 | 12.159 | 1,904,990 | -11,996 | 0.19% | 23,163,685 |
| 2019-01-10 | 2019-01-08 | 11.878 | 1,916,986 | -29,528 | 0.19% | 22,769,400 |
| 2019-01-09 | 2019-01-07 | 11.986 | 1,946,514 | +370,479 | 0.20% | 23,331,075 |
| 2019-01-08 | 2019-01-04 | 11.834 | 1,576,035 | -287,432 | 0.16% | 18,651,364 |
| 2019-01-07 | 2019-01-03 | 11.488 | 1,863,467 | +124,569 | 0.19% | 21,406,697 |
| 2019-01-04 | 2019-01-02 | 12.398 | 1,738,898 | +1,356,424 | 0.18% | 21,558,683 |
| 2019-01-03 | 2018-12-31 | 13.395 | 382,474 | +102,885 | 0.04% | 5,123,214 |
| 2018-12-05 | 2018-12-03 | 12.680 | 279,589 | -6,921 | 0.03% | 3,545,096 |
| 2018-12-04 | 2018-11-30 | 12.181 | 286,510 | -184,547 | 0.03% | 3,490,022 |
| 2018-11-28 | 2018-11-26 | 12.246 | 471,057 | -114,420 | 0.05% | 5,768,647 |
| 2018-11-26 | 2018-11-22 | 11.921 | 585,477 | -16,147 | 0.06% | 6,979,505 |
| 2018-11-21 | 2018-11-19 | 12.333 | 601,624 | -116,265 | 0.06% | 7,419,754 |
| 2018-11-12 | 2018-11-08 | 12.268 | 717,889 | -110,267 | 0.07% | 8,806,956 |
| 2018-11-09 | 2018-11-07 | 12.355 | 828,156 | +468,750 | 0.08% | 10,231,495 |
| 2018-11-08 | 2018-11-06 | 12.225 | 359,406 | -29,528 | 0.04% | 4,393,560 |
| 2018-11-07 | 2018-11-05 | 12.896 | 388,934 | +70,590 | 0.04% | 5,015,855 |
| 2018-11-06 | 2018-11-02 | 12.116 | 318,344 | +114,881 | 0.03% | 3,857,097 |
| 2018-11-05 | 2018-11-01 | 11.119 | 203,463 | -302,197 | 0.02% | 2,262,325 |
| 2018-11-02 | 2018-10-31 | 10.631 | 505,660 | +191,007 | 0.05% | 5,375,882 |
| 2018-11-01 | 2018-10-30 | 10.523 | 314,653 | +196,543 | 0.03% | 3,311,107 |
| 2018-10-31 | 2018-10-29 | 10.610 | 118,110 | -223,764 | 0.01% | 1,253,117 |
| 2018-10-24 | 2018-10-22 | 11.292 | 341,874 | -138,411 | 0.03% | 3,860,610 |
| 2018-10-11 | 2018-10-09 | 12.216 | 480,285 | +3,944 | 0.05% | 5,867,368 |
| 2018-10-02 | 2018-09-27 | 13.025 | 476,341 | +18,303 | 0.05% | 6,204,356 |
| 2018-09-28 | 2018-09-26 | 13.112 | 458,038 | +256,245 | 0.05% | 6,005,999 |
| 2018-09-24 | 2018-09-20 | 12.741 | 201,793 | +201,335 | 0.02% | 2,571,030 |
| 2018-07-19 | 2018-07-17 | 18.554 | 458 | -13,727 | 0.00% | 8,498 |
| 2018-07-18 | 2018-07-16 | 18.598 | 14,185 | +13,727 | 0.00% | 263,810 |
| 2018-07-13 | 2018-07-11 | 17.396 | 458 | -18,303 | 0.00% | 7,967 |
| 2018-07-12 | 2018-07-10 | 17.308 | 18,761 | +9,152 | 0.00% | 324,723 |
| 2018-07-11 | 2018-07-09 | 17.505 | 9,609 | +9,151 | 0.00% | 168,207 |
| 2018-07-06 | 2018-07-04 | 17.527 | 458 | -281,869 | 0.00% | 8,027 |
| 2018-07-05 | 2018-07-03 | 17.746 | 282,327 | +43,928 | 0.03% | 5,010,037 |
| 2018-07-03 | 2018-06-28 | 18.357 | 238,399 | -457,581 | 0.02% | 4,376,392 |
| 2018-06-15 | 2018-06-13 | 18.576 | 695,980 | +237,942 | 0.07% | 12,928,502 |
| 2018-05-29 | 2018-05-25 | 17.427 | 458,038 | +3,126 | 0.05% | 7,982,395 |
| 2018-05-28 | 2018-05-24 | 16.899 | 454,912 | -145,427 | 0.05% | 7,687,677 |
| 2018-05-25 | 2018-05-23 | 15.975 | 600,339 | -90,891 | 0.06% | 9,590,466 |
| 2018-05-24 | 2018-05-21 | 16.063 | 691,230 | +90,891 | 0.07% | 11,103,297 |
| 2018-05-23 | 2018-05-18 | 15.997 | 600,339 | -18,178 | 0.06% | 9,603,676 |
| 2018-05-21 | 2018-05-17 | 15.403 | 618,517 | +72,713 | 0.06% | 9,527,001 |
| 2018-05-14 | 2018-05-10 | 14.875 | 545,804 | +90,892 | 0.06% | 8,118,764 |
| 2018-05-04 | 2018-05-02 | 15.359 | 454,912 | +90,891 | 0.05% | 6,986,977 |
| 2018-05-03 | 2018-04-30 | 14.897 | 364,021 | -8,180 | 0.04% | 5,422,775 |
| 2018-05-02 | 2018-04-27 | 15.205 | 372,201 | +8,180 | 0.04% | 5,659,292 |
| 2018-04-27 | 2018-04-25 | 15.755 | 364,021 | +363,567 | 0.04% | 5,735,166 |
| 2018-03-07 | 2018-03-05 | 17.163 | 454 | -12,725 | 0.00% | 7,792 |
| 2018-01-31 | 2018-01-29 | 16.283 | 13,179 | +12,725 | 0.00% | 214,596 |
| 2018-01-30 | 2018-01-26 | 16.437 | 454 | -21,360 | 0.00% | 7,462 |
| 2018-01-29 | 2018-01-25 | 16.459 | 21,814 | +13,634 | 0.00% | 359,040 |
| 2018-01-18 | 2018-01-16 | 14.963 | 8,180 | -9,089 | 0.00% | 122,396 |
| 2017-12-22 | 2017-12-20 | 15.293 | 17,269 | +7,725 | 0.00% | 264,094 |
| 2017-11-29 | 2017-11-27 | 12.850 | 9,544 | -17,723 | 0.00% | 122,645 |
| 2017-11-27 | 2017-11-23 | 13.225 | 27,267 | -18,179 | 0.00% | 360,594 |
| 2017-11-23 | 2017-11-21 | 13.489 | 45,446 | +9,089 | 0.00% | 613,003 |
| 2017-11-17 | 2017-11-15 | 13.621 | 36,357 | -9,089 | 0.00% | 495,205 |
| 2017-11-10 | 2017-11-08 | 13.027 | 45,446 | -13,634 | 0.00% | 592,003 |
| 2017-11-09 | 2017-11-07 | 13.335 | 59,080 | -29,994 | 0.01% | 787,807 |
| 2017-11-06 | 2017-11-02 | 13.247 | 89,074 | -1,818 | 0.01% | 1,179,924 |
| 2017-09-20 | 2017-09-18 | 9.341 | 90,892 | -18,178 | 0.01% | 849,004 |
| 2017-09-12 | 2017-09-08 | 8.850 | 109,070 | +1,134 | 0.01% | 965,237 |
| 2017-08-25 | 2017-08-22 | 8.772 | 107,936 | -78,703 | 0.01% | 946,802 |
| 2017-08-24 | 2017-08-21 | 8.983 | 186,639 | -64,312 | 0.02% | 1,676,600 |
| 2017-08-22 | 2017-08-18 | 8.772 | 250,951 | -899 | 0.03% | 2,201,312 |
| 2017-08-21 | 2017-08-17 | 8.805 | 251,850 | +35,978 | 0.03% | 2,217,598 |
| 2017-08-18 | 2017-08-16 | 9.117 | 215,872 | -26,984 | 0.02% | 1,968,004 |
| 2017-08-11 | 2017-08-09 | 9.005 | 242,856 | -26,983 | 0.03% | 2,187,004 |
| 2017-07-24 | 2017-07-20 | 8.427 | 269,839 | -62,963 | 0.03% | 2,273,996 |
| 2017-07-20 | 2017-07-18 | 8.338 | 332,802 | +22,487 | 0.03% | 2,775,000 |
| 2017-07-18 | 2017-07-14 | 8.683 | 310,315 | -31,482 | 0.03% | 2,694,446 |
| 2017-07-10 | 2017-07-06 | 8.561 | 341,797 | -26,984 | 0.04% | 2,926,003 |
| 2017-06-23 | 2017-06-21 | 7.838 | 368,781 | +17,990 | 0.04% | 2,890,503 |
| 2017-06-19 | 2017-06-15 | 8.049 | 350,791 | +233,861 | 0.04% | 2,823,597 |
| 2017-06-16 | 2017-06-14 | 8.316 | 116,930 | -44,974 | 0.01% | 972,396 |
| 2017-05-31 | 2017-05-26 | 8.336 | 161,904 | +2,116 | 0.02% | 1,349,638 |
| 2016-12-15 | 2016-12-13 | 5.610 | 159,788 | +25,743 | 0.02% | 896,399 |
| 2016-12-14 | 2016-12-12 | 5.745 | 134,045 | +18,642 | 0.01% | 770,103 |
| 2016-12-01 | 2016-11-29 | 5.925 | 115,403 | -8,877 | 0.01% | 683,803 |
| 2016-10-13 | 2016-10-11 | 5.013 | 124,280 | +8,877 | 0.01% | 623,002 |
| 2016-09-07 | 2016-09-05 | 4.880 | 115,403 | +1,657 | 0.01% | 563,186 |
| 2016-06-02 | 2016-05-31 | 5.195 | 113,746 | +1,636 | 0.01% | 590,897 |
| 2016-05-04 | 2016-04-29 | 5.334 | 112,110 | -863 | 0.01% | 597,998 |
| 2016-04-29 | 2016-04-27 | 4.998 | 112,973 | -6,899 | 0.01% | 564,612 |
| 2016-03-15 | 2016-03-11 | 4.499 | 119,872 | -3,881 | 0.01% | 539,321 |
| 2016-03-02 | 2016-02-29 | 4.059 | 123,753 | +34,496 | 0.01% | 502,252 |
| 2016-02-25 | 2016-02-23 | 3.827 | 89,257 | +3,018 | 0.01% | 341,550 |
| 2016-02-17 | 2016-02-15 | 3.595 | 86,239 | +8,624 | 0.01% | 310,001 |
| 2016-02-02 | 2016-01-29 | 3.258 | 77,615 | +34,496 | 0.01% | 252,901 |
| 2016-01-29 | 2016-01-27 | 3.235 | 43,119 | +43,119 | 0.00% | 139,499 |
| 2016-01-22 | 2016-01-20 | 3.200 | 0 | -35,358 | ||
| 2016-01-21 | 2016-01-19 | 3.293 | 35,358 | +9,486 | 0.00% | 116,440 |
| 2015-12-10 | 2015-12-08 | 3.896 | 25,872 | -43,119 | 0.00% | 100,802 |
| 2015-11-26 | 2015-11-24 | 4.001 | 68,991 | +43,119 | 0.01% | 276,000 |
| 2015-10-23 | 2015-10-20 | 4.290 | 25,872 | +25,872 | 0.00% | 111,002 |
| 2015-05-22 | 2015-05-20 | 5.893 | 0 | -42,503 | ||
| 2015-05-21 | 2015-05-19 | 5.941 | 42,503 | +506 | 0.00% | 252,508 |
| 2015-04-20 | 2015-04-16 | 6.417 | 41,997 | +41,997 | 0.00% | 269,502 |
| 2015-04-17 | 2015-04-15 | 6.393 | 0 | -16,799 | ||
| 2014-12-19 | 2014-12-17 | 5.405 | 16,799 | 0.00% | 90,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy