History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 93,500 | +0 | 0.01% | 91,630 |
| 2025-10-13 | 2025-10-09 | 1.000 | 93,500 | +0 | 0.01% | 93,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 93,500 | +0 | 0.01% | 91,630 |
| 2025-10-09 | 2025-10-06 | 0.990 | 93,500 | +0 | 0.01% | 92,565 |
| 2025-10-08 | 2025-10-03 | 1.030 | 93,500 | +0 | 0.01% | 96,305 |
| 2025-10-06 | 2025-10-02 | 1.050 | 93,500 | +0 | 0.01% | 98,175 |
| 2025-10-03 | 2025-09-30 | 1.080 | 93,500 | +0 | 0.01% | 100,980 |
| 2025-10-02 | 2025-09-29 | 1.040 | 93,500 | +0 | 0.01% | 97,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 93,500 | +0 | 0.01% | 94,435 |
| 2025-09-29 | 2025-09-25 | 1.020 | 93,500 | +0 | 0.01% | 95,370 |
| 2025-09-26 | 2025-09-24 | 1.010 | 93,500 | +0 | 0.01% | 94,435 |
| 2025-09-25 | 2025-09-23 | 1.020 | 93,500 | +0 | 0.01% | 95,370 |
| 2025-09-24 | 2025-09-22 | 0.930 | 93,500 | +0 | 0.01% | 86,955 |
| 2025-09-23 | 2025-09-19 | 0.930 | 93,500 | +0 | 0.01% | 86,955 |
| 2025-09-22 | 2025-09-18 | 0.900 | 93,500 | +0 | 0.01% | 84,150 |
| 2025-09-19 | 2025-09-17 | 0.910 | 93,500 | +0 | 0.01% | 85,085 |
| 2025-09-18 | 2025-09-16 | 0.920 | 93,500 | +0 | 0.01% | 86,020 |
| 2025-09-17 | 2025-09-15 | 0.870 | 93,500 | +0 | 0.01% | 81,345 |
| 2025-09-16 | 2025-09-12 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-15 | 2025-09-11 | 0.830 | 93,500 | +0 | 0.01% | 77,605 |
| 2025-09-12 | 2025-09-10 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-11 | 2025-09-09 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-10 | 2025-09-08 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-09 | 2025-09-05 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-08 | 2025-09-04 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-09-05 | 2025-09-03 | 0.830 | 93,500 | +0 | 0.01% | 77,605 |
| 2025-09-04 | 2025-09-02 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-09-03 | 2025-09-01 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-09-02 | 2025-08-29 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-09-01 | 2025-08-28 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-08-27 | 2025-08-25 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-08-26 | 2025-08-22 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-08-21 | 2025-08-19 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-08-20 | 2025-08-18 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-19 | 2025-08-15 | 0.790 | 93,500 | +0 | 0.01% | 73,865 |
| 2025-08-18 | 2025-08-14 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-08-14 | 2025-08-12 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-08-12 | 2025-08-08 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-08-11 | 2025-08-07 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 93,500 | +0 | 0.01% | 72,930 |
| 2025-08-07 | 2025-08-05 | 0.770 | 93,500 | +0 | 0.01% | 71,995 |
| 2025-08-06 | 2025-08-04 | 0.770 | 93,500 | +0 | 0.01% | 71,995 |
| 2025-08-05 | 2025-08-01 | 0.780 | 93,500 | +0 | 0.01% | 72,930 |
| 2025-08-04 | 2025-07-31 | 0.780 | 93,500 | +0 | 0.01% | 72,930 |
| 2025-08-01 | 2025-07-30 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-07-31 | 2025-07-29 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-07-30 | 2025-07-28 | 0.770 | 93,500 | +0 | 0.01% | 71,995 |
| 2025-07-29 | 2025-07-25 | 0.790 | 93,500 | +0 | 0.01% | 73,865 |
| 2025-07-28 | 2025-07-24 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-07-25 | 2025-07-23 | 0.830 | 93,500 | +0 | 0.01% | 77,605 |
| 2025-07-24 | 2025-07-22 | 0.850 | 93,500 | +0 | 0.01% | 79,475 |
| 2025-07-23 | 2025-07-21 | 0.830 | 93,500 | +0 | 0.01% | 77,605 |
| 2025-07-22 | 2025-07-18 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-07-21 | 2025-07-17 | 0.790 | 93,500 | +0 | 0.01% | 73,865 |
| 2025-07-18 | 2025-07-16 | 0.820 | 93,500 | +0 | 0.01% | 76,670 |
| 2025-07-17 | 2025-07-15 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-07-16 | 2025-07-14 | 0.830 | 93,500 | +0 | 0.01% | 77,605 |
| 2025-07-15 | 2025-07-11 | 0.840 | 93,500 | +0 | 0.01% | 78,540 |
| 2025-07-14 | 2025-07-10 | 0.810 | 93,500 | +0 | 0.01% | 75,735 |
| 2025-07-11 | 2025-07-09 | 0.800 | 93,500 | +0 | 0.01% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 93,500 | -12,000 | 0.01% | 73,865 |
| 2025-06-30 | 2025-06-26 | 0.760 | 105,500 | +12,000 | 0.01% | 80,180 |
| 2025-06-23 | 2025-06-19 | 0.690 | 93,500 | -20,000 | 0.01% | 64,515 |
| 2025-06-20 | 2025-06-18 | 0.760 | 113,500 | +20,000 | 0.01% | 86,260 |
| 2025-03-06 | 2025-03-04 | 0.890 | 93,500 | -50,000 | 0.01% | 83,215 |
| 2025-03-05 | 2025-03-03 | 0.880 | 143,500 | -71,000 | 0.01% | 126,280 |
| 2025-03-04 | 2025-02-28 | 0.940 | 214,500 | +90,000 | 0.02% | 201,630 |
| 2025-02-28 | 2025-02-26 | 0.920 | 124,500 | -30,000 | 0.01% | 114,540 |
| 2024-12-13 | 2024-12-11 | 1.190 | 154,500 | -10,000 | 0.01% | 183,855 |
| 2024-12-12 | 2024-12-10 | 1.130 | 164,500 | +10,000 | 0.02% | 185,885 |
| 2024-10-22 | 2024-10-18 | 1.060 | 154,500 | -50,000 | 0.01% | 163,770 |
| 2024-10-10 | 2024-10-08 | 1.200 | 204,500 | -20,000 | 0.02% | 245,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 224,500 | -10,000 | 0.02% | 377,160 |
| 2024-10-07 | 2024-10-03 | 1.500 | 234,500 | +10,000 | 0.02% | 351,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 224,500 | -100,000 | 0.02% | 365,935 |
| 2024-10-02 | 2024-09-27 | 1.160 | 324,500 | +20,000 | 0.03% | 376,420 |
| 2024-09-30 | 2024-09-26 | 1.120 | 304,500 | +100,000 | 0.03% | 341,040 |
| 2024-08-22 | 2024-08-20 | 0.910 | 204,500 | +20,000 | 0.02% | 186,095 |
| 2024-07-25 | 2024-07-23 | 1.240 | 184,500 | -20,000 | 0.02% | 228,780 |
| 2024-07-05 | 2024-07-03 | 1.490 | 204,500 | -15,000 | 0.02% | 304,705 |
| 2024-06-14 | 2024-06-12 | 1.640 | 219,500 | -20,000 | 0.02% | 359,980 |
| 2024-05-29 | 2024-05-27 | 2.031 | 239,500 | +3,623 | 0.02% | 486,356 |
| 2024-05-24 | 2024-05-22 | 2.102 | 235,877 | -14,774 | 0.02% | 495,764 |
| 2024-05-21 | 2024-05-17 | 2.213 | 250,651 | +68,942 | 0.02% | 554,811 |
| 2024-05-20 | 2024-05-16 | 2.274 | 181,709 | -29,547 | 0.02% | 413,279 |
| 2024-05-16 | 2024-05-13 | 2.264 | 211,256 | +34,471 | 0.02% | 478,336 |
| 2024-05-13 | 2024-05-09 | 1.838 | 176,785 | -985 | 0.02% | 324,895 |
| 2024-04-26 | 2024-04-24 | 1.635 | 177,770 | -1,970 | 0.02% | 290,605 |
| 2023-12-13 | 2023-12-11 | 2.630 | 179,740 | -19,697 | 0.02% | 472,676 |
| 2023-11-15 | 2023-11-13 | 3.259 | 199,437 | -1,970 | 0.02% | 650,025 |
| 2023-11-09 | 2023-11-07 | 3.239 | 201,407 | -9,849 | 0.02% | 652,356 |
| 2023-11-08 | 2023-11-06 | 3.280 | 211,256 | +9,849 | 0.02% | 692,836 |
| 2023-10-05 | 2023-10-03 | 3.261 | 201,407 | +16,621 | 0.02% | 656,815 |
| 2023-09-15 | 2023-09-13 | 3.507 | 184,786 | -975 | 0.02% | 648,092 |
| 2023-09-07 | 2023-09-05 | 3.753 | 185,761 | +19,503 | 0.02% | 697,231 |
| 2023-08-23 | 2023-08-21 | 4.051 | 166,258 | -1,950 | 0.02% | 673,474 |
| 2023-08-17 | 2023-08-15 | 4.440 | 168,208 | -58,508 | 0.02% | 746,923 |
| 2023-08-14 | 2023-08-10 | 4.871 | 226,716 | +2,926 | 0.02% | 1,104,376 |
| 2023-08-11 | 2023-08-09 | 4.830 | 223,790 | +58,507 | 0.02% | 1,080,943 |
| 2023-08-10 | 2023-08-08 | 4.543 | 165,283 | -13,652 | 0.02% | 750,885 |
| 2023-08-04 | 2023-08-02 | 4.584 | 178,935 | -9,751 | 0.02% | 820,246 |
| 2023-08-02 | 2023-07-31 | 4.656 | 188,686 | +19,502 | 0.02% | 878,490 |
| 2023-08-01 | 2023-07-28 | 4.338 | 169,184 | -3,900 | 0.02% | 733,907 |
| 2023-07-28 | 2023-07-26 | 3.989 | 173,084 | +4,876 | 0.02% | 690,475 |
| 2023-07-12 | 2023-07-10 | 3.897 | 168,208 | -10,727 | 0.02% | 655,498 |
| 2023-06-26 | 2023-06-21 | 3.876 | 178,935 | -4,875 | 0.02% | 693,631 |
| 2023-06-21 | 2023-06-19 | 4.492 | 183,810 | +3,900 | 0.02% | 825,628 |
| 2023-06-20 | 2023-06-16 | 4.748 | 179,910 | +9,751 | 0.02% | 854,235 |
| 2023-06-19 | 2023-06-15 | 4.881 | 170,159 | -3,900 | 0.02% | 830,621 |
| 2023-06-09 | 2023-06-07 | 4.666 | 174,059 | +3,900 | 0.02% | 812,174 |
| 2023-06-06 | 2023-06-02 | 4.769 | 170,159 | +3,901 | 0.02% | 811,426 |
| 2023-06-05 | 2023-06-01 | 4.430 | 166,258 | -29,254 | 0.02% | 736,559 |
| 2023-06-02 | 2023-05-31 | 4.492 | 195,512 | +29,254 | 0.02% | 878,191 |
| 2023-05-31 | 2023-05-29 | 4.698 | 166,258 | +1,128 | 0.02% | 781,073 |
| 2023-05-25 | 2023-05-23 | 5.245 | 165,130 | -34,867 | 0.02% | 866,138 |
| 2023-05-24 | 2023-05-22 | 5.235 | 199,997 | +25,182 | 0.02% | 1,046,957 |
| 2023-05-17 | 2023-05-15 | 5.307 | 174,815 | +3,874 | 0.02% | 927,768 |
| 2023-05-15 | 2023-05-11 | 5.421 | 170,941 | +7,748 | 0.02% | 926,623 |
| 2023-05-11 | 2023-05-09 | 5.421 | 163,193 | -7,748 | 0.02% | 884,623 |
| 2023-05-10 | 2023-05-08 | 5.369 | 170,941 | -1,937 | 0.02% | 917,798 |
| 2023-05-08 | 2023-05-04 | 5.916 | 172,878 | -3,874 | 0.02% | 1,022,803 |
| 2023-05-02 | 2023-04-27 | 6.082 | 176,752 | -2,906 | 0.02% | 1,074,923 |
| 2023-04-28 | 2023-04-26 | 6.009 | 179,658 | -19,370 | 0.02% | 1,079,611 |
| 2023-04-27 | 2023-04-25 | 5.947 | 199,028 | -38,740 | 0.02% | 1,183,680 |
| 2023-04-26 | 2023-04-24 | 6.185 | 237,768 | -9,685 | 0.02% | 1,470,543 |
| 2023-04-21 | 2023-04-19 | 6.742 | 247,453 | -9,685 | 0.02% | 1,668,413 |
| 2023-04-19 | 2023-04-17 | 6.866 | 257,138 | -4,843 | 0.02% | 1,765,572 |
| 2023-04-17 | 2023-04-13 | 6.784 | 261,981 | -4,842 | 0.02% | 1,777,186 |
| 2023-04-14 | 2023-04-12 | 6.763 | 266,823 | -5,811 | 0.03% | 1,804,522 |
| 2023-04-13 | 2023-04-11 | 6.969 | 272,634 | -13,560 | 0.03% | 1,900,122 |
| 2023-04-06 | 2023-04-03 | 7.011 | 286,194 | +15,497 | 0.03% | 2,006,448 |
| 2023-04-04 | 2023-03-31 | 7.393 | 270,697 | -41,646 | 0.03% | 2,001,216 |
| 2023-04-03 | 2023-03-30 | 7.021 | 312,343 | +86,197 | 0.03% | 2,192,998 |
| 2023-03-31 | 2023-03-29 | 6.639 | 226,146 | -44,551 | 0.02% | 1,501,404 |
| 2023-03-29 | 2023-03-27 | 6.505 | 270,697 | -9,686 | 0.03% | 1,760,847 |
| 2023-03-28 | 2023-03-24 | 6.629 | 280,383 | +969 | 0.03% | 1,858,593 |
| 2023-03-27 | 2023-03-23 | 6.877 | 279,414 | +9,685 | 0.03% | 1,921,410 |
| 2023-03-20 | 2023-03-16 | 6.577 | 269,729 | -29,055 | 0.03% | 1,774,045 |
| 2023-03-17 | 2023-03-15 | 6.587 | 298,784 | +15,496 | 0.03% | 1,968,229 |
| 2023-03-16 | 2023-03-14 | 6.784 | 283,288 | +9,685 | 0.03% | 1,921,725 |
| 2023-03-15 | 2023-03-13 | 7.166 | 273,603 | -29,539 | 0.03% | 1,960,550 |
| 2023-03-14 | 2023-03-10 | 7.000 | 303,142 | +10,653 | 0.03% | 2,122,137 |
| 2023-03-13 | 2023-03-09 | 7.537 | 292,489 | +4,843 | 0.03% | 2,204,601 |
| 2023-03-10 | 2023-03-08 | 8.105 | 287,646 | +38,740 | 0.03% | 2,331,447 |
| 2023-03-09 | 2023-03-07 | 8.673 | 248,906 | -8,717 | 0.02% | 2,158,799 |
| 2023-03-08 | 2023-03-06 | 9.086 | 257,623 | +15,496 | 0.02% | 2,340,803 |
| 2023-03-07 | 2023-03-03 | 9.262 | 242,127 | -9,685 | 0.02% | 2,242,504 |
| 2023-03-03 | 2023-03-01 | 9.293 | 251,812 | -20,338 | 0.02% | 2,340,004 |
| 2023-03-02 | 2023-02-28 | 8.632 | 272,150 | +39,709 | 0.03% | 2,349,158 |
| 2023-03-01 | 2023-02-27 | 8.735 | 232,441 | +3,874 | 0.02% | 2,030,396 |
| 2023-02-28 | 2023-02-24 | 8.632 | 228,567 | +28,570 | 0.02% | 1,972,956 |
| 2023-02-27 | 2023-02-23 | 8.931 | 199,997 | -32,929 | 0.02% | 1,786,229 |
| 2023-02-24 | 2023-02-22 | 8.611 | 232,926 | -14,527 | 0.02% | 2,005,772 |
| 2023-02-23 | 2023-02-21 | 8.508 | 247,453 | +14,527 | 0.02% | 2,105,317 |
| 2023-02-22 | 2023-02-20 | 8.529 | 232,926 | -9,685 | 0.02% | 1,986,532 |
| 2023-02-21 | 2023-02-17 | 8.332 | 242,611 | -7,748 | 0.02% | 2,021,537 |
| 2023-02-20 | 2023-02-16 | 8.178 | 250,359 | +7,748 | 0.02% | 2,047,321 |
| 2023-02-17 | 2023-02-15 | 8.332 | 242,611 | +18,402 | 0.02% | 2,021,537 |
| 2023-02-16 | 2023-02-14 | 8.735 | 224,209 | +14,527 | 0.02% | 1,958,488 |
| 2023-02-15 | 2023-02-13 | 8.880 | 209,682 | -17,433 | 0.02% | 1,861,904 |
| 2023-02-03 | 2023-02-01 | 8.467 | 227,115 | +9,685 | 0.02% | 1,922,903 |
| 2023-02-01 | 2023-01-30 | 8.353 | 217,430 | +7,748 | 0.02% | 1,816,208 |
| 2023-01-31 | 2023-01-27 | 8.890 | 209,682 | +9,685 | 0.02% | 1,864,069 |
| 2023-01-30 | 2023-01-26 | 8.776 | 199,997 | +7,749 | 0.02% | 1,755,254 |
| 2023-01-27 | 2023-01-20 | 8.776 | 192,248 | -22,276 | 0.02% | 1,687,246 |
| 2023-01-26 | 2023-01-19 | 8.322 | 214,524 | -9,201 | 0.02% | 1,785,289 |
| 2023-01-20 | 2023-01-18 | 8.353 | 223,725 | +81,839 | 0.02% | 1,868,791 |
| 2023-01-19 | 2023-01-17 | 8.095 | 141,886 | -7,748 | 0.01% | 1,148,559 |
| 2023-01-18 | 2023-01-16 | 8.322 | 149,634 | +34,866 | 0.01% | 1,245,268 |
| 2023-01-17 | 2023-01-13 | 8.931 | 114,768 | -82,323 | 0.01% | 1,025,025 |
| 2023-01-13 | 2023-01-11 | 8.983 | 197,091 | +19,370 | 0.02% | 1,770,450 |
| 2023-01-12 | 2023-01-10 | 9.406 | 177,721 | +130,748 | 0.02% | 1,671,686 |
| 2023-01-11 | 2023-01-09 | 10.201 | 46,973 | -9,685 | 0.00% | 479,185 |
| 2023-01-09 | 2023-01-05 | 9.644 | 56,658 | -29,055 | 0.01% | 546,394 |
| 2023-01-06 | 2023-01-04 | 9.468 | 85,713 | -24,212 | 0.01% | 811,547 |
| 2023-01-05 | 2023-01-03 | 9.220 | 109,925 | +4,842 | 0.01% | 1,013,551 |
| 2023-01-03 | 2022-12-29 | 9.334 | 105,083 | +36,803 | 0.01% | 980,841 |
| 2022-12-30 | 2022-12-28 | 9.520 | 68,280 | -40,677 | 0.01% | 650,013 |
| 2022-12-29 | 2022-12-23 | 9.272 | 108,957 | +76,512 | 0.01% | 1,010,250 |
| 2022-12-28 | 2022-12-22 | 9.427 | 32,445 | -88,134 | 0.00% | 305,855 |
| 2022-12-23 | 2022-12-21 | 8.147 | 120,579 | +18,402 | 0.01% | 982,305 |
| 2022-12-22 | 2022-12-20 | 7.940 | 102,177 | +9,685 | 0.01% | 811,292 |
| 2022-12-21 | 2022-12-19 | 8.332 | 92,492 | -9,685 | 0.01% | 770,682 |
| 2022-12-19 | 2022-12-15 | 8.508 | 102,177 | +9,685 | 0.01% | 869,317 |
| 2022-12-16 | 2022-12-14 | 8.539 | 92,492 | +12,590 | 0.01% | 789,782 |
| 2022-12-15 | 2022-12-13 | 8.725 | 79,902 | -56,173 | 0.01% | 697,127 |
| 2022-12-14 | 2022-12-12 | 8.095 | 136,075 | +68,764 | 0.01% | 1,101,519 |
| 2022-12-13 | 2022-12-09 | 8.405 | 67,311 | +32,929 | 0.01% | 565,728 |
| 2022-12-08 | 2022-12-06 | 7.826 | 34,382 | +11,622 | 0.00% | 269,090 |
| 2022-12-07 | 2022-12-05 | 8.322 | 22,760 | -5,811 | 0.00% | 189,411 |
| 2022-12-06 | 2022-12-02 | 7.744 | 28,571 | -15,496 | 0.00% | 221,251 |
| 2022-12-02 | 2022-11-30 | 7.878 | 44,067 | -13,559 | 0.00% | 347,165 |
| 2022-12-01 | 2022-11-29 | 7.104 | 57,626 | -169,489 | 0.01% | 409,359 |
| 2022-11-30 | 2022-11-28 | 6.546 | 227,115 | -42,614 | 0.02% | 1,486,732 |
| 2022-11-29 | 2022-11-25 | 6.040 | 269,729 | -9,685 | 0.03% | 1,629,225 |
| 2022-11-28 | 2022-11-24 | 6.371 | 279,414 | +19,370 | 0.03% | 1,780,045 |
| 2022-11-25 | 2022-11-23 | 6.226 | 260,044 | +3,874 | 0.02% | 1,619,056 |
| 2022-11-24 | 2022-11-22 | 6.433 | 256,170 | -3,874 | 0.02% | 1,647,836 |
| 2022-11-23 | 2022-11-21 | 6.815 | 260,044 | +198,544 | 0.02% | 1,772,101 |
| 2022-11-22 | 2022-11-18 | 7.300 | 61,500 | +13,559 | 0.01% | 448,944 |
| 2022-11-21 | 2022-11-17 | 7.496 | 47,941 | -30,992 | 0.00% | 359,370 |
| 2022-11-18 | 2022-11-16 | 7.599 | 78,933 | +4,842 | 0.01% | 599,838 |
| 2022-11-17 | 2022-11-15 | 7.465 | 74,091 | -42,614 | 0.01% | 553,097 |
| 2022-11-16 | 2022-11-14 | 6.846 | 116,705 | -30,992 | 0.01% | 798,915 |
| 2022-11-15 | 2022-11-11 | 6.412 | 147,697 | +16,464 | 0.01% | 947,024 |
| 2022-11-14 | 2022-11-10 | 6.267 | 131,233 | -46,972 | 0.01% | 822,488 |
| 2022-11-11 | 2022-11-09 | 5.782 | 178,205 | +130,264 | 0.02% | 1,030,399 |
| 2022-11-10 | 2022-11-08 | 5.607 | 47,941 | +9,685 | 0.00% | 268,785 |
| 2022-11-08 | 2022-11-04 | 5.503 | 38,256 | -38,740 | 0.00% | 210,535 |
| 2022-11-07 | 2022-11-03 | 4.729 | 76,996 | -9,685 | 0.01% | 364,109 |
| 2022-11-04 | 2022-11-02 | 5.163 | 86,681 | +19,370 | 0.01% | 447,498 |
| 2022-11-03 | 2022-11-01 | 4.646 | 67,311 | -29,055 | 0.01% | 312,749 |
| 2022-11-02 | 2022-10-31 | 4.182 | 96,366 | +67,795 | 0.01% | 402,973 |
| 2022-11-01 | 2022-10-28 | 4.285 | 28,571 | -48,425 | 0.00% | 122,425 |
| 2022-10-31 | 2022-10-27 | 4.646 | 76,996 | -58,111 | 0.01% | 357,749 |
| 2022-10-28 | 2022-10-26 | 4.522 | 135,107 | +106,536 | 0.01% | 611,012 |
| 2022-10-21 | 2022-10-19 | 4.512 | 28,571 | -48,425 | 0.00% | 128,915 |
| 2022-10-18 | 2022-10-14 | 4.430 | 76,996 | +14,527 | 0.01% | 341,054 |
| 2022-10-14 | 2022-10-12 | 4.657 | 62,469 | -87,165 | 0.01% | 290,897 |
| 2022-10-10 | 2022-10-06 | 5.317 | 149,634 | +9,685 | 0.01% | 795,674 |
| 2022-10-07 | 2022-10-05 | 5.400 | 139,949 | +19,370 | 0.01% | 755,734 |
| 2022-10-05 | 2022-09-30 | 5.381 | 120,579 | -8,897 | 0.01% | 648,834 |
| 2022-09-30 | 2022-09-28 | 5.495 | 129,476 | +96,265 | 0.01% | 711,504 |
| 2022-09-29 | 2022-09-27 | 5.838 | 33,211 | -14,440 | 0.00% | 193,888 |
| 2022-09-28 | 2022-09-26 | 5.620 | 47,651 | -105,891 | 0.00% | 267,794 |
| 2022-09-27 | 2022-09-23 | 4.914 | 153,542 | +19,253 | 0.01% | 754,433 |
| 2022-09-26 | 2022-09-22 | 5.111 | 134,289 | +105,891 | 0.01% | 686,338 |
| 2022-09-23 | 2022-09-21 | 5.350 | 28,398 | +963 | 0.00% | 151,924 |
| 2022-09-15 | 2022-09-13 | 4.363 | 27,435 | -48,133 | 0.00% | 119,698 |
| 2022-09-14 | 2022-09-09 | 4.082 | 75,568 | -38,506 | 0.01% | 308,505 |
| 2022-09-13 | 2022-09-08 | 3.854 | 114,074 | +28,880 | 0.01% | 439,636 |
| 2022-09-08 | 2022-09-06 | 3.989 | 85,194 | +57,759 | 0.01% | 339,838 |
| 2022-09-06 | 2022-09-02 | 4.259 | 27,435 | -9,627 | 0.00% | 116,848 |
| 2022-09-02 | 2022-08-31 | 3.854 | 37,062 | -1,444 | 0.00% | 142,835 |
| 2022-08-25 | 2022-08-23 | 3.386 | 38,506 | +1,444 | 0.00% | 130,400 |
| 2022-06-30 | 2022-06-28 | 4.643 | 37,062 | +9,627 | 0.00% | 172,095 |
| 2022-06-24 | 2022-06-22 | 4.155 | 27,435 | -9,627 | 0.00% | 113,998 |
| 2022-06-23 | 2022-06-21 | 4.280 | 37,062 | +9,627 | 0.00% | 158,620 |
| 2022-06-06 | 2022-06-01 | 3.796 | 27,435 | +253 | 0.00% | 104,132 |
| 2022-06-02 | 2022-05-31 | 3.785 | 27,182 | -9,537 | 0.00% | 102,887 |
| 2022-06-01 | 2022-05-30 | 3.544 | 36,719 | +9,537 | 0.00% | 130,130 |
| 2022-05-27 | 2022-05-25 | 3.334 | 27,182 | -76,299 | 0.00% | 90,631 |
| 2022-05-23 | 2022-05-19 | 3.596 | 103,481 | +76,299 | 0.01% | 372,156 |
| 2022-05-19 | 2022-05-17 | 3.554 | 27,182 | -95,374 | 0.00% | 96,616 |
| 2022-05-18 | 2022-05-16 | 3.282 | 122,556 | +95,374 | 0.01% | 402,206 |
| 2022-03-25 | 2022-03-23 | 4.142 | 27,182 | -28,612 | 0.00% | 112,577 |
| 2022-03-22 | 2022-03-18 | 4.089 | 55,794 | +28,612 | 0.01% | 228,151 |
| 2022-03-04 | 2022-03-02 | 5.085 | 27,182 | -23,843 | 0.00% | 138,227 |
| 2022-02-25 | 2022-02-23 | 5.662 | 51,025 | -23,844 | 0.00% | 288,899 |
| 2022-02-23 | 2022-02-21 | 5.756 | 74,869 | -55,793 | 0.01% | 430,967 |
| 2022-02-22 | 2022-02-18 | 5.893 | 130,662 | -49,118 | 0.01% | 769,938 |
| 2022-02-21 | 2022-02-17 | 6.176 | 179,780 | +19,075 | 0.02% | 1,110,265 |
| 2022-02-18 | 2022-02-16 | 6.092 | 160,705 | +117,310 | 0.02% | 978,984 |
| 2022-02-16 | 2022-02-14 | 6.029 | 43,395 | +9,537 | 0.00% | 261,624 |
| 2022-02-10 | 2022-02-08 | 5.777 | 33,858 | +954 | 0.00% | 195,606 |
| 2022-02-09 | 2022-02-07 | 5.557 | 32,904 | +5,722 | 0.00% | 182,850 |
| 2021-11-01 | 2021-10-28 | 6.113 | 27,182 | +5,723 | 0.00% | 166,157 |
| 2021-10-15 | 2021-10-11 | 6.889 | 21,459 | -7,630 | 0.00% | 147,824 |
| 2021-10-12 | 2021-10-08 | 6.721 | 29,089 | -5,723 | 0.00% | 195,505 |
| 2021-10-11 | 2021-10-07 | 6.616 | 34,812 | -19,074 | 0.00% | 230,318 |
| 2021-10-08 | 2021-10-06 | 6.480 | 53,886 | -182,642 | 0.01% | 349,168 |
| 2021-10-06 | 2021-10-04 | 7.566 | 236,528 | +10,680 | 0.02% | 1,789,650 |
| 2021-10-05 | 2021-09-30 | 8.062 | 225,848 | +37,958 | 0.02% | 1,820,701 |
| 2021-09-30 | 2021-09-28 | 8.262 | 187,890 | -17,556 | 0.02% | 1,552,318 |
| 2021-09-29 | 2021-09-27 | 8.104 | 205,446 | -18,978 | 0.02% | 1,664,888 |
| 2021-09-23 | 2021-09-20 | 7.735 | 224,424 | +18,978 | 0.02% | 1,735,907 |
| 2021-09-21 | 2021-09-17 | 7.745 | 205,446 | -3,321 | 0.02% | 1,591,278 |
| 2021-09-16 | 2021-09-14 | 7.893 | 208,767 | -47,447 | 0.02% | 1,647,801 |
| 2021-09-09 | 2021-09-07 | 8.178 | 256,214 | +37,958 | 0.02% | 2,095,201 |
| 2021-09-07 | 2021-09-03 | 8.093 | 218,256 | +107,704 | 0.02% | 1,766,398 |
| 2021-09-06 | 2021-09-02 | 7.819 | 110,552 | +5,694 | 0.01% | 864,433 |
| 2021-09-03 | 2021-09-01 | 7.956 | 104,858 | +83,507 | 0.01% | 834,276 |
| 2021-07-13 | 2021-07-09 | 8.694 | 21,351 | -5,694 | 0.00% | 185,624 |
| 2021-07-09 | 2021-07-07 | 8.620 | 27,045 | -100,587 | 0.00% | 233,132 |
| 2021-07-07 | 2021-07-05 | 8.062 | 127,632 | -42,703 | 0.01% | 1,028,921 |
| 2021-07-06 | 2021-07-02 | 8.251 | 170,335 | +3,321 | 0.02% | 1,405,487 |
| 2021-06-29 | 2021-06-25 | 8.747 | 167,014 | -9,489 | 0.02% | 1,460,804 |
| 2021-06-08 | 2021-06-04 | 9.579 | 176,503 | +9,489 | 0.02% | 1,690,741 |
| 2021-06-07 | 2021-06-03 | 9.885 | 167,014 | -28,468 | 0.02% | 1,650,885 |
| 2021-06-04 | 2021-06-02 | 9.980 | 195,482 | -3,795 | 0.02% | 1,950,823 |
| 2021-06-02 | 2021-05-31 | 9.773 | 199,277 | -1,898 | 0.02% | 1,947,510 |
| 2021-06-01 | 2021-05-28 | 9.709 | 201,175 | -4,466 | 0.02% | 1,953,292 |
| 2021-05-31 | 2021-05-27 | 10.397 | 205,641 | +28,837 | 0.02% | 2,138,029 |
| 2021-05-28 | 2021-05-26 | 9.974 | 176,804 | -9,454 | 0.02% | 1,763,414 |
| 2021-05-27 | 2021-05-25 | 10.365 | 186,258 | -14,182 | 0.02% | 1,930,596 |
| 2021-05-26 | 2021-05-24 | 9.709 | 200,440 | +9,454 | 0.02% | 1,946,155 |
| 2021-05-25 | 2021-05-21 | 10.577 | 190,986 | +9,455 | 0.02% | 2,020,003 |
| 2021-05-21 | 2021-05-18 | 12.650 | 181,531 | +163,567 | 0.02% | 2,296,320 |
| 2021-05-11 | 2021-05-07 | 12.565 | 17,964 | -1,891 | 0.00% | 225,720 |
| 2021-04-28 | 2021-04-26 | 13.136 | 19,855 | -1,891 | 0.00% | 260,821 |
| 2021-04-27 | 2021-04-23 | 12.882 | 21,746 | +1,891 | 0.00% | 280,141 |
| 2021-04-23 | 2021-04-21 | 12.798 | 19,855 | +9,455 | 0.00% | 254,101 |
| 2021-04-22 | 2021-04-20 | 13.221 | 10,400 | -47,274 | 0.00% | 137,497 |
| 2021-04-21 | 2021-04-19 | 12.798 | 57,674 | +47,274 | 0.01% | 738,101 |
| 2021-04-14 | 2021-04-12 | 14.342 | 10,400 | +945 | 0.00% | 149,157 |
| 2021-04-09 | 2021-04-07 | 17.071 | 9,455 | +2,837 | 0.00% | 161,404 |
| 2021-03-19 | 2021-03-17 | 18.255 | 6,618 | -9,455 | 0.00% | 120,814 |
| 2021-03-18 | 2021-03-16 | 18.234 | 16,073 | -37,819 | 0.00% | 293,079 |
| 2021-03-16 | 2021-03-12 | 18.594 | 53,892 | +47,274 | 0.01% | 1,002,060 |
| 2021-03-12 | 2021-03-10 | 19.546 | 6,618 | -37,819 | 0.00% | 129,354 |
| 2021-03-11 | 2021-03-09 | 17.853 | 44,437 | -9,928 | 0.00% | 793,355 |
| 2021-03-10 | 2021-03-08 | 17.727 | 54,365 | +9,455 | 0.01% | 963,704 |
| 2021-03-09 | 2021-03-05 | 19.503 | 44,910 | +38,292 | 0.00% | 875,900 |
| 2021-03-04 | 2021-03-02 | 20.582 | 6,618 | -7,564 | 0.00% | 136,213 |
| 2021-02-26 | 2021-02-24 | 21.026 | 14,182 | -30,255 | 0.00% | 298,198 |
| 2021-02-25 | 2021-02-23 | 22.634 | 44,437 | -9,455 | 0.00% | 1,005,794 |
| 2021-02-24 | 2021-02-22 | 22.317 | 53,892 | +945 | 0.01% | 1,202,700 |
| 2021-02-23 | 2021-02-19 | 25.173 | 52,947 | +10,401 | 0.01% | 1,332,812 |
| 2021-02-22 | 2021-02-18 | 25.067 | 42,546 | -7,564 | 0.00% | 1,066,492 |
| 2021-02-18 | 2021-02-16 | 26.865 | 50,110 | +4,727 | 0.00% | 1,346,197 |
| 2021-02-17 | 2021-02-11 | 28.716 | 45,383 | +28,364 | 0.00% | 1,303,207 |
| 2021-02-10 | 2021-02-08 | 24.168 | 17,019 | -9,927 | 0.00% | 411,311 |
| 2021-02-09 | 2021-02-05 | 23.903 | 26,946 | +15,600 | 0.00% | 644,100 |
| 2021-02-08 | 2021-02-04 | 22.211 | 11,346 | -15,127 | 0.00% | 252,007 |
| 2021-02-05 | 2021-02-03 | 22.528 | 26,473 | -22,692 | 0.00% | 596,394 |
| 2021-02-04 | 2021-02-02 | 21.947 | 49,165 | +42,547 | 0.00% | 1,079,008 |
| 2021-02-03 | 2021-02-01 | 19.736 | 6,618 | -5,200 | 0.00% | 130,614 |
| 2021-02-01 | 2021-01-28 | 17.578 | 11,818 | -36,874 | 0.00% | 207,743 |
| 2021-01-28 | 2021-01-26 | 18.488 | 48,692 | -25,528 | 0.00% | 900,222 |
| 2021-01-27 | 2021-01-25 | 18.446 | 74,220 | +1,891 | 0.01% | 1,369,045 |
| 2021-01-26 | 2021-01-22 | 18.298 | 72,329 | +1,418 | 0.01% | 1,323,454 |
| 2021-01-25 | 2021-01-21 | 18.594 | 70,911 | -1,890 | 0.01% | 1,318,508 |
| 2021-01-22 | 2021-01-20 | 20.075 | 72,801 | +1,890 | 0.01% | 1,461,450 |
| 2021-01-21 | 2021-01-19 | 20.075 | 70,911 | -1,890 | 0.01% | 1,423,509 |
| 2021-01-20 | 2021-01-18 | 18.002 | 72,801 | +1,890 | 0.01% | 1,310,531 |
| 2021-01-19 | 2021-01-15 | 17.748 | 70,911 | -945 | 0.01% | 1,258,508 |
| 2021-01-18 | 2021-01-14 | 18.065 | 71,856 | -39,710 | 0.01% | 1,298,080 |
| 2021-01-11 | 2021-01-07 | 19.503 | 111,566 | +20,801 | 0.01% | 2,175,922 |
| 2021-01-08 | 2021-01-06 | 20.519 | 90,765 | -26,474 | 0.01% | 1,862,390 |
| 2021-01-07 | 2021-01-05 | 19.673 | 117,239 | +946 | 0.01% | 2,306,405 |
| 2021-01-06 | 2021-01-04 | 19.821 | 116,293 | +945 | 0.01% | 2,305,014 |
| 2020-12-29 | 2020-12-24 | 19.567 | 115,348 | -22,691 | 0.01% | 2,257,004 |
| 2020-12-23 | 2020-12-21 | 19.905 | 138,039 | +15,127 | 0.01% | 2,747,716 |
| 2020-12-21 | 2020-12-17 | 20.730 | 122,912 | +16,073 | 0.01% | 2,548,008 |
| 2020-12-18 | 2020-12-16 | 20.730 | 106,839 | -9,454 | 0.01% | 2,214,809 |
| 2020-12-16 | 2020-12-14 | 20.625 | 116,293 | -17,019 | 0.01% | 2,398,494 |
| 2020-12-15 | 2020-12-11 | 19.927 | 133,312 | +15,128 | 0.01% | 2,656,444 |
| 2020-12-14 | 2020-12-10 | 19.652 | 118,184 | +54,837 | 0.01% | 2,322,495 |
| 2020-12-11 | 2020-12-09 | 19.398 | 63,347 | -39,237 | 0.01% | 1,228,785 |
| 2020-12-10 | 2020-12-08 | 18.636 | 102,584 | +19,855 | 0.01% | 1,911,771 |
| 2020-12-09 | 2020-12-07 | 18.975 | 82,729 | +70,911 | 0.01% | 1,569,751 |
| 2020-12-08 | 2020-12-04 | 19.355 | 11,818 | -9,455 | 0.00% | 228,742 |
| 2020-12-07 | 2020-12-03 | 19.017 | 21,273 | -4,728 | 0.00% | 404,547 |
| 2020-12-04 | 2020-12-02 | 18.192 | 26,001 | +4,728 | 0.00% | 473,009 |
| 2020-12-02 | 2020-11-30 | 16.098 | 21,273 | +18,909 | 0.00% | 342,447 |
| 2020-12-01 | 2020-11-27 | 15.950 | 2,364 | -9,454 | 0.00% | 37,705 |
| 2020-11-30 | 2020-11-26 | 16.204 | 11,818 | -5,673 | 0.00% | 191,493 |
| 2020-11-26 | 2020-11-24 | 16.521 | 17,491 | -1,891 | 0.00% | 288,966 |
| 2020-11-24 | 2020-11-20 | 16.965 | 19,382 | +1,891 | 0.00% | 328,816 |
| 2020-11-20 | 2020-11-18 | 17.028 | 17,491 | -13,237 | 0.00% | 297,845 |
| 2020-11-19 | 2020-11-17 | 16.542 | 30,728 | -20,800 | 0.00% | 508,302 |
| 2020-11-18 | 2020-11-16 | 16.309 | 51,528 | +15,127 | 0.01% | 840,385 |
| 2020-11-17 | 2020-11-13 | 15.907 | 36,401 | +9,455 | 0.00% | 579,044 |
| 2020-11-16 | 2020-11-12 | 16.394 | 26,946 | +7,564 | 0.00% | 441,750 |
| 2020-11-13 | 2020-11-11 | 15.759 | 19,382 | -17,019 | 0.00% | 305,447 |
| 2020-11-11 | 2020-11-09 | 15.780 | 36,401 | +18,910 | 0.00% | 574,424 |
| 2020-11-02 | 2020-10-29 | 14.744 | 17,491 | +5,673 | 0.00% | 257,886 |
| 2020-10-27 | 2020-10-22 | 12.206 | 11,818 | -33,092 | 0.00% | 144,245 |
| 2020-10-15 | 2020-10-12 | 12.057 | 44,910 | -1,891 | 0.00% | 541,500 |
| 2020-10-12 | 2020-10-08 | 11.825 | 46,801 | -2,836 | 0.00% | 553,410 |
| 2020-10-09 | 2020-10-07 | 10.843 | 49,637 | +9,454 | 0.00% | 538,231 |
| 2020-10-08 | 2020-10-06 | 10.419 | 40,183 | +126 | 0.00% | 418,665 |
| 2020-10-06 | 2020-09-30 | 10.101 | 40,057 | +1,885 | 0.00% | 404,602 |
| 2020-09-23 | 2020-09-21 | 10.461 | 38,172 | -14,138 | 0.00% | 399,332 |
| 2020-09-22 | 2020-09-18 | 10.610 | 52,310 | +14,138 | 0.01% | 555,005 |
| 2020-09-16 | 2020-09-14 | 9.814 | 38,172 | -9,425 | 0.00% | 374,627 |
| 2020-09-10 | 2020-09-08 | 9.390 | 47,597 | -18,850 | 0.00% | 446,926 |
| 2020-09-07 | 2020-09-03 | 10.387 | 66,447 | +9,425 | 0.01% | 690,193 |
| 2020-09-04 | 2020-09-02 | 10.398 | 57,022 | -2,828 | 0.01% | 592,899 |
| 2020-09-03 | 2020-09-01 | 10.493 | 59,850 | +40,528 | 0.01% | 628,019 |
| 2020-09-02 | 2020-08-31 | 10.175 | 19,322 | -34,873 | 0.00% | 196,600 |
| 2020-09-01 | 2020-08-28 | 10.599 | 54,195 | +51,839 | 0.01% | 574,430 |
| 2020-08-31 | 2020-08-27 | 9.644 | 2,356 | -7,540 | 0.00% | 22,722 |
| 2020-08-27 | 2020-08-25 | 9.040 | 9,896 | -5,655 | 0.00% | 89,456 |
| 2020-08-24 | 2020-08-20 | 8.711 | 15,551 | +5,655 | 0.00% | 135,461 |
| 2020-08-17 | 2020-08-13 | 9.040 | 9,896 | +7,540 | 0.00% | 89,456 |
| 2020-07-13 | 2020-07-09 | 8.976 | 2,356 | -2,828 | 0.00% | 21,147 |
| 2020-07-02 | 2020-06-29 | 7.692 | 5,184 | +2,828 | 0.00% | 39,876 |
| 2020-06-29 | 2020-06-24 | 8.138 | 2,356 | -122,527 | 0.00% | 19,173 |
| 2020-06-24 | 2020-06-22 | 8.223 | 124,883 | +56,551 | 0.01% | 1,026,875 |
| 2020-06-23 | 2020-06-19 | 8.064 | 68,332 | +65,976 | 0.01% | 550,998 |
| 2020-06-16 | 2020-06-12 | 8.796 | 2,356 | -28,276 | 0.00% | 20,723 |
| 2020-06-05 | 2020-06-03 | 9.379 | 30,632 | -4,712 | 0.00% | 287,303 |
| 2020-06-04 | 2020-06-02 | 9.220 | 35,344 | +4,712 | 0.00% | 325,873 |
| 2020-06-03 | 2020-06-01 | 9.486 | 30,632 | +28,276 | 0.00% | 290,572 |
| 2020-06-02 | 2020-05-29 | 9.507 | 2,356 | +13 | 0.00% | 22,399 |
| 2020-05-13 | 2020-05-11 | 8.568 | 2,343 | -28,115 | 0.00% | 20,075 |
| 2020-05-08 | 2020-05-06 | 8.003 | 30,458 | +9,371 | 0.00% | 243,747 |
| 2020-05-07 | 2020-05-05 | 7.896 | 21,087 | +9,372 | 0.00% | 166,503 |
| 2020-04-17 | 2020-04-15 | 7.373 | 11,715 | -51,545 | 0.00% | 86,377 |
| 2020-04-16 | 2020-04-14 | 7.501 | 63,260 | +9,372 | 0.01% | 474,527 |
| 2020-04-15 | 2020-04-09 | 7.309 | 53,888 | +42,173 | 0.01% | 393,876 |
| 2020-04-09 | 2020-04-07 | 6.925 | 11,715 | +9,372 | 0.00% | 81,127 |
| 2020-03-05 | 2020-03-03 | 8.451 | 2,343 | +937 | 0.00% | 19,800 |
| 2019-10-09 | 2019-10-04 | 10.935 | 1,406 | +10 | 0.00% | 15,375 |
| 2019-08-26 | 2019-08-22 | 11.387 | 1,396 | +1,396 | 0.00% | 15,896 |
| 2019-08-05 | 2019-08-01 | 11.838 | 0 | -83,782 | ||
| 2019-08-02 | 2019-07-31 | 11.816 | 83,782 | -41,891 | 0.01% | 989,996 |
| 2019-07-29 | 2019-07-25 | 11.924 | 125,673 | -9,310 | 0.01% | 1,498,494 |
| 2019-07-25 | 2019-07-23 | 11.795 | 134,983 | -18,618 | 0.01% | 1,592,104 |
| 2019-07-23 | 2019-07-19 | 11.967 | 153,601 | -11,171 | 0.02% | 1,838,101 |
| 2019-07-16 | 2019-07-12 | 12.955 | 164,772 | -4,654 | 0.02% | 2,134,621 |
| 2019-07-15 | 2019-07-11 | 12.848 | 169,426 | -32,582 | 0.02% | 2,176,714 |
| 2019-07-12 | 2019-07-10 | 12.826 | 202,008 | +69,818 | 0.02% | 2,590,974 |
| 2019-07-11 | 2019-07-09 | 12.762 | 132,190 | -4,654 | 0.01% | 1,686,961 |
| 2019-07-08 | 2019-07-04 | 12.783 | 136,844 | +13,963 | 0.01% | 1,749,294 |
| 2019-07-05 | 2019-07-03 | 12.762 | 122,881 | +122,881 | 0.01% | 1,568,163 |
| 2019-07-04 | 2019-07-02 | 12.525 | 0 | -13,964 | ||
| 2019-07-03 | 2019-06-28 | 12.203 | 13,964 | +13,964 | 0.00% | 170,403 |
| 2019-06-21 | 2019-06-19 | 10.828 | 0 | -27,927 | ||
| 2019-06-18 | 2019-06-14 | 10.764 | 27,927 | -27,928 | 0.00% | 300,595 |
| 2019-05-29 | 2019-05-27 | 13.005 | 55,855 | +491 | 0.01% | 726,383 |
| 2019-05-03 | 2019-04-30 | 14.956 | 55,364 | -73,819 | 0.01% | 827,997 |
| 2019-04-15 | 2019-04-11 | 14.500 | 129,183 | +9,227 | 0.01% | 1,873,198 |
| 2019-04-12 | 2019-04-10 | 14.587 | 119,956 | +41,523 | 0.01% | 1,749,803 |
| 2019-04-03 | 2019-04-01 | 14.587 | 78,433 | +18,455 | 0.01% | 1,144,105 |
| 2019-04-02 | 2019-03-29 | 14.825 | 59,978 | -27,682 | 0.01% | 889,201 |
| 2019-03-29 | 2019-03-27 | 15.649 | 87,660 | +50,751 | 0.01% | 1,371,800 |
| 2019-03-28 | 2019-03-26 | 15.822 | 36,909 | +36,909 | 0.00% | 583,992 |
| 2019-02-26 | 2019-02-22 | 15.107 | 0 | -50,751 | ||
| 2019-02-25 | 2019-02-21 | 15.194 | 50,751 | +9,228 | 0.01% | 771,107 |
| 2019-02-22 | 2019-02-20 | 14.695 | 41,523 | +41,523 | 0.00% | 610,198 |
| 2019-01-10 | 2019-01-08 | 11.878 | 0 | -1,384 | ||
| 2019-01-07 | 2019-01-03 | 11.488 | 1,384 | +1,384 | 0.00% | 15,899 |
| 2019-01-03 | 2018-12-31 | 13.395 | 0 | -1,384 | ||
| 2018-12-27 | 2018-12-20 | 11.054 | 1,384 | +1,384 | 0.00% | 15,299 |
| 2018-12-04 | 2018-11-30 | 12.181 | 0 | -1,384 | ||
| 2018-11-30 | 2018-11-28 | 11.813 | 1,384 | +1,384 | 0.00% | 16,349 |
| 2018-11-19 | 2018-11-15 | 11.813 | 0 | -4,614 | ||
| 2018-11-16 | 2018-11-14 | 11.921 | 4,614 | -4,613 | 0.00% | 55,004 |
| 2018-11-13 | 2018-11-09 | 11.856 | 9,227 | -36,910 | 0.00% | 109,396 |
| 2018-11-08 | 2018-11-06 | 12.225 | 46,137 | +46,137 | 0.00% | 564,002 |
| 2018-11-07 | 2018-11-05 | 12.896 | 0 | -1,845 | ||
| 2018-10-11 | 2018-10-09 | 12.216 | 1,845 | +15 | 0.00% | 22,539 |
| 2018-10-09 | 2018-10-05 | 11.605 | 1,830 | +915 | 0.00% | 21,236 |
| 2018-10-08 | 2018-10-04 | 12.129 | 915 | +915 | 0.00% | 11,098 |
| 2018-10-03 | 2018-09-28 | 12.785 | 0 | -36,606 | ||
| 2018-10-02 | 2018-09-27 | 13.025 | 36,606 | +36,606 | 0.00% | 476,794 |
| 2018-09-28 | 2018-09-26 | 13.112 | 0 | -36,606 | ||
| 2018-09-27 | 2018-09-24 | 12.544 | 36,606 | +36,606 | 0.00% | 459,195 |
| 2018-09-24 | 2018-09-20 | 12.741 | 0 | -27,455 | ||
| 2018-09-21 | 2018-09-19 | 12.348 | 27,455 | +27,455 | 0.00% | 339,002 |
| 2018-06-14 | 2018-06-12 | 18.554 | 0 | -17,846 | ||
| 2018-06-11 | 2018-06-07 | 17.593 | 17,846 | -9,609 | 0.00% | 313,956 |
| 2018-05-29 | 2018-05-25 | 17.427 | 27,455 | +188 | 0.00% | 478,468 |
| 2018-05-24 | 2018-05-21 | 16.063 | 27,267 | -18,179 | 0.00% | 437,993 |
| 2018-05-23 | 2018-05-18 | 15.997 | 45,446 | +18,179 | 0.00% | 727,004 |
| 2018-04-13 | 2018-04-11 | 16.283 | 27,267 | +9,089 | 0.00% | 443,992 |
| 2018-04-11 | 2018-04-09 | 16.525 | 18,178 | +18,178 | 0.00% | 300,395 |
| 2018-02-22 | 2018-02-20 | 16.437 | 0 | -18,178 | ||
| 2018-02-21 | 2018-02-15 | 16.107 | 18,178 | +18,178 | 0.00% | 292,795 |
| 2018-02-14 | 2018-02-12 | 15.007 | 0 | -36,357 | ||
| 2018-02-13 | 2018-02-09 | 14.435 | 36,357 | +36,357 | 0.00% | 524,806 |
| 2018-02-12 | 2018-02-08 | 15.271 | 0 | -9,089 | ||
| 2018-02-09 | 2018-02-07 | 15.249 | 9,089 | +9,089 | 0.00% | 138,598 |
| 2017-11-08 | 2017-11-06 | 13.203 | 0 | -4,545 | ||
| 2017-10-10 | 2017-10-06 | 10.463 | 4,545 | -10,907 | 0.00% | 47,554 |
| 2017-09-20 | 2017-09-18 | 9.341 | 15,452 | -18,178 | 0.00% | 144,334 |
| 2017-09-12 | 2017-09-08 | 8.850 | 33,630 | +350 | 0.00% | 297,616 |
| 2017-09-05 | 2017-09-01 | 8.905 | 33,280 | +17,989 | 0.00% | 296,368 |
| 2017-08-25 | 2017-08-22 | 8.772 | 15,291 | -1,799 | 0.00% | 134,131 |
| 2017-08-15 | 2017-08-11 | 8.672 | 17,090 | -1,799 | 0.00% | 148,201 |
| 2017-07-18 | 2017-07-14 | 8.683 | 18,889 | -1,799 | 0.00% | 164,012 |
| 2017-07-10 | 2017-07-06 | 8.561 | 20,688 | -1,799 | 0.00% | 177,103 |
| 2017-07-06 | 2017-07-04 | 8.205 | 22,487 | -1,799 | 0.00% | 184,503 |
| 2017-06-27 | 2017-06-23 | 7.571 | 24,286 | +3,598 | 0.00% | 183,873 |
| 2017-06-23 | 2017-06-21 | 7.838 | 20,688 | +4,947 | 0.00% | 162,152 |
| 2017-06-08 | 2017-06-06 | 9.450 | 15,741 | -5,396 | 0.00% | 148,753 |
| 2017-06-06 | 2017-06-02 | 8.894 | 21,137 | -1,799 | 0.00% | 187,996 |
| 2017-06-05 | 2017-06-01 | 8.505 | 22,936 | -1,799 | 0.00% | 195,072 |
| 2017-05-31 | 2017-05-26 | 8.336 | 24,735 | +323 | 0.00% | 206,192 |
| 2017-05-24 | 2017-05-22 | 8.291 | 24,412 | +3,551 | 0.00% | 202,399 |
| 2017-05-18 | 2017-05-16 | 8.370 | 20,861 | +3,551 | 0.00% | 174,603 |
| 2017-05-09 | 2017-05-05 | 8.099 | 17,310 | -3,551 | 0.00% | 140,202 |
| 2017-04-28 | 2017-04-26 | 7.547 | 20,861 | +2,663 | 0.00% | 157,448 |
| 2017-04-27 | 2017-04-25 | 7.581 | 18,198 | +3,995 | 0.00% | 137,964 |
| 2017-04-26 | 2017-04-24 | 7.333 | 14,203 | +10,652 | 0.00% | 104,157 |
| 2017-04-25 | 2017-04-21 | 7.097 | 3,551 | +3,551 | 0.00% | 25,201 |
| 2016-12-12 | 2016-12-08 | 5.745 | 0 | -3,107 | ||
| 2016-09-07 | 2016-09-05 | 4.880 | 3,107 | +45 | 0.00% | 15,163 |
| 2016-06-24 | 2016-06-22 | 4.572 | 3,062 | -17,500 | 0.00% | 13,998 |
| 2016-06-13 | 2016-06-08 | 4.572 | 20,562 | -8,750 | 0.00% | 94,001 |
| 2016-06-02 | 2016-05-31 | 5.195 | 29,312 | +422 | 0.00% | 152,272 |
| 2016-05-17 | 2016-05-13 | 4.882 | 28,890 | -8,624 | 0.00% | 141,035 |
| 2016-02-05 | 2016-02-03 | 3.745 | 37,514 | -8,624 | 0.00% | 140,506 |
| 2016-02-03 | 2016-02-01 | 3.374 | 46,138 | -17,247 | 0.01% | 155,686 |
| 2016-02-02 | 2016-01-29 | 3.258 | 63,385 | +25,871 | 0.01% | 206,534 |
| 2016-01-25 | 2016-01-21 | 3.142 | 37,514 | +17,248 | 0.00% | 117,886 |
| 2016-01-19 | 2016-01-15 | 3.270 | 20,266 | +8,624 | 0.00% | 66,270 |
| 2016-01-15 | 2016-01-13 | 3.363 | 11,642 | +8,624 | 0.00% | 39,149 |
| 2015-08-31 | 2015-08-27 | 4.541 | 3,018 | +43 | 0.00% | 13,704 |
| 2015-05-21 | 2015-05-19 | 5.941 | 2,975 | +35 | 0.00% | 17,674 |
| 2014-12-19 | 2014-12-17 | 5.405 | 2,940 | 0.00% | 15,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy