History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,175,000 | +0 | 0.11% | 1,151,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,175,000 | +0 | 0.11% | 1,175,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,175,000 | +0 | 0.11% | 1,151,500 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,175,000 | +20,000 | 0.11% | 1,163,250 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,155,000 | -30,000 | 0.11% | 1,189,650 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,185,000 | -20,000 | 0.11% | 1,232,400 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,205,000 | -85,000 | 0.11% | 1,229,100 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,290,000 | +22,000 | 0.12% | 1,315,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,268,000 | -20,000 | 0.12% | 1,179,240 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,288,000 | +15,000 | 0.12% | 1,197,840 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,273,000 | +20,000 | 0.12% | 1,158,430 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,253,000 | -20,000 | 0.12% | 1,090,110 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,273,000 | +20,000 | 0.12% | 1,069,320 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,253,000 | -3,000 | 0.12% | 1,039,990 |
| 2025-09-10 | 2025-09-08 | 0.840 | 1,256,000 | -10,000 | 0.12% | 1,055,040 |
| 2025-09-04 | 2025-09-02 | 0.820 | 1,266,000 | -20,000 | 0.12% | 1,038,120 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,286,000 | -10,000 | 0.12% | 1,041,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,296,000 | -20,000 | 0.12% | 1,036,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,316,000 | -20,000 | 0.12% | 1,052,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,336,000 | +20,000 | 0.12% | 1,042,080 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,316,000 | -30,000 | 0.12% | 1,105,440 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,346,000 | +21,000 | 0.12% | 1,090,260 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,325,000 | -140,000 | 0.12% | 1,007,000 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,465,000 | +100,000 | 0.13% | 996,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,365,000 | -29,500 | 0.13% | 873,600 |
| 2025-05-22 | 2025-05-20 | 0.660 | 1,394,500 | -55,000 | 0.13% | 920,370 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,449,500 | -10,000 | 0.13% | 1,014,650 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,459,500 | -30,000 | 0.13% | 1,021,650 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,489,500 | -75,000 | 0.14% | 1,012,860 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,564,500 | +75,000 | 0.14% | 1,095,150 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,489,500 | +22,500 | 0.14% | 938,385 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,467,000 | +50,000 | 0.14% | 997,560 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,417,000 | +6,000 | 0.13% | 977,730 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,411,000 | +46,500 | 0.13% | 917,150 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,364,500 | +90,000 | 0.13% | 1,105,245 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,274,500 | -25,500 | 0.12% | 1,249,010 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,300,000 | -8,000 | 0.12% | 1,235,000 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,308,000 | -10,500 | 0.12% | 1,242,600 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,318,500 | -12,000 | 0.12% | 1,278,945 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,330,500 | +40,000 | 0.12% | 1,210,755 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,290,500 | -28,000 | 0.12% | 1,213,070 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,318,500 | -2,000 | 0.12% | 1,331,685 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,320,500 | +40,000 | 0.12% | 1,201,655 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,280,500 | -10,000 | 0.12% | 1,165,255 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,290,500 | -40,000 | 0.12% | 1,187,260 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,330,500 | -50,000 | 0.12% | 1,184,145 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,380,500 | +40,000 | 0.13% | 1,311,475 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,340,500 | +6,500 | 0.12% | 1,152,830 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,334,000 | +53,500 | 0.12% | 1,200,600 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,280,500 | +1,000 | 0.12% | 1,088,425 |
| 2025-01-15 | 2025-01-13 | 0.860 | 1,279,500 | +20,000 | 0.12% | 1,100,370 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,259,500 | +10,000 | 0.12% | 1,133,550 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,249,500 | +10,000 | 0.12% | 1,299,480 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,239,500 | -10,000 | 0.11% | 1,400,635 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,249,500 | -62,000 | 0.12% | 1,411,935 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,311,500 | +10,000 | 0.12% | 1,613,145 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,301,500 | -20,000 | 0.12% | 1,327,530 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,321,500 | -6,000 | 0.12% | 1,202,565 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,327,500 | +2,000 | 0.12% | 1,154,925 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,325,500 | +40,000 | 0.12% | 1,126,675 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,285,500 | +20,000 | 0.12% | 1,182,660 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,265,500 | +1,500 | 0.12% | 1,252,845 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,264,000 | +20,000 | 0.12% | 1,238,720 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,244,000 | -3,000 | 0.11% | 1,268,880 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,247,000 | +38,000 | 0.11% | 1,371,700 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,209,000 | +25,000 | 0.11% | 1,390,350 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,184,000 | -20,000 | 0.11% | 1,420,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,204,000 | +20,000 | 0.11% | 1,312,360 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,184,000 | -20,000 | 0.11% | 1,290,560 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,204,000 | +10,000 | 0.11% | 1,276,240 |
| 2024-10-30 | 2024-10-28 | 1.080 | 1,194,000 | -17,000 | 0.11% | 1,289,520 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,211,000 | +15,000 | 0.11% | 1,283,660 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,196,000 | -8,000 | 0.11% | 1,148,160 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,204,000 | +30,000 | 0.11% | 1,240,120 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,174,000 | +60,000 | 0.11% | 1,326,620 |
| 2024-10-15 | 2024-10-10 | 1.250 | 1,114,000 | +20,000 | 0.10% | 1,392,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,094,000 | -30,000 | 0.10% | 1,279,980 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,124,000 | +129,500 | 0.10% | 1,348,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 994,500 | -40,000 | 0.09% | 1,670,760 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,034,500 | -49,500 | 0.10% | 1,582,785 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,084,000 | +52,500 | 0.10% | 1,626,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,031,500 | +128,000 | 0.09% | 1,681,345 |
| 2024-10-03 | 2024-09-30 | 1.550 | 903,500 | +110,500 | 0.08% | 1,400,425 |
| 2024-10-02 | 2024-09-27 | 1.160 | 793,000 | +120,000 | 0.07% | 919,880 |
| 2024-09-30 | 2024-09-26 | 1.120 | 673,000 | +3,000 | 0.06% | 753,760 |
| 2024-09-26 | 2024-09-24 | 0.780 | 670,000 | -48,000 | 0.06% | 522,600 |
| 2024-09-25 | 2024-09-23 | 0.730 | 718,000 | +48,000 | 0.07% | 524,140 |
| 2024-08-27 | 2024-08-23 | 0.950 | 670,000 | -5,000 | 0.06% | 636,500 |
| 2024-08-26 | 2024-08-22 | 0.960 | 675,000 | +7,000 | 0.06% | 648,000 |
| 2024-08-22 | 2024-08-20 | 0.910 | 668,000 | +5,000 | 0.06% | 607,880 |
| 2024-08-09 | 2024-08-07 | 1.100 | 663,000 | -20,000 | 0.06% | 729,300 |
| 2024-08-08 | 2024-08-06 | 1.110 | 683,000 | +15,000 | 0.06% | 758,130 |
| 2024-07-25 | 2024-07-23 | 1.240 | 668,000 | -8,000 | 0.06% | 828,320 |
| 2024-06-27 | 2024-06-25 | 1.470 | 676,000 | -8,000 | 0.06% | 993,720 |
| 2024-06-20 | 2024-06-18 | 1.530 | 684,000 | +10,000 | 0.06% | 1,046,520 |
| 2024-06-18 | 2024-06-14 | 1.570 | 674,000 | +20,000 | 0.06% | 1,058,180 |
| 2024-06-11 | 2024-06-06 | 1.730 | 654,000 | +3,000 | 0.06% | 1,131,420 |
| 2024-06-06 | 2024-06-04 | 1.850 | 651,000 | -3,000 | 0.06% | 1,204,350 |
| 2024-05-31 | 2024-05-29 | 1.890 | 654,000 | +4,000 | 0.06% | 1,236,060 |
| 2024-05-29 | 2024-05-27 | 2.031 | 650,000 | +9,832 | 0.06% | 1,319,965 |
| 2024-05-27 | 2024-05-23 | 2.102 | 640,168 | -6,894 | 0.06% | 1,345,499 |
| 2024-05-24 | 2024-05-22 | 2.102 | 647,062 | +7,879 | 0.06% | 1,359,989 |
| 2024-05-23 | 2024-05-21 | 2.122 | 639,183 | +21,667 | 0.06% | 1,356,409 |
| 2024-05-22 | 2024-05-20 | 2.274 | 617,516 | -7,879 | 0.06% | 1,404,479 |
| 2024-05-20 | 2024-05-16 | 2.274 | 625,395 | +9,849 | 0.06% | 1,422,399 |
| 2024-05-16 | 2024-05-13 | 2.264 | 615,546 | -9,849 | 0.06% | 1,393,749 |
| 2024-05-14 | 2024-05-10 | 2.193 | 625,395 | -17,728 | 0.06% | 1,371,600 |
| 2024-05-09 | 2024-05-07 | 1.828 | 643,123 | -3,939 | 0.06% | 1,175,400 |
| 2024-05-06 | 2024-05-02 | 1.929 | 647,062 | +3,939 | 0.06% | 1,248,299 |
| 2024-05-02 | 2024-04-29 | 1.838 | 643,123 | -29,546 | 0.06% | 1,181,930 |
| 2024-04-30 | 2024-04-26 | 1.787 | 672,669 | -19,698 | 0.06% | 1,202,080 |
| 2024-04-25 | 2024-04-23 | 1.635 | 692,367 | -14,773 | 0.06% | 1,131,831 |
| 2024-04-17 | 2024-04-15 | 1.614 | 707,140 | +9,849 | 0.07% | 1,141,620 |
| 2024-04-12 | 2024-04-10 | 1.736 | 697,291 | -14,773 | 0.07% | 1,210,680 |
| 2024-04-05 | 2024-04-02 | 1.665 | 712,064 | -39,395 | 0.07% | 1,185,720 |
| 2024-03-28 | 2024-03-26 | 1.594 | 751,459 | +9,849 | 0.07% | 1,197,910 |
| 2024-03-27 | 2024-03-25 | 1.604 | 741,610 | +9,848 | 0.07% | 1,189,739 |
| 2024-03-26 | 2024-03-22 | 1.665 | 731,762 | +19,698 | 0.07% | 1,218,521 |
| 2024-03-25 | 2024-03-21 | 1.736 | 712,064 | -157,580 | 0.07% | 1,236,330 |
| 2024-03-22 | 2024-03-20 | 1.726 | 869,644 | +9,849 | 0.08% | 1,501,100 |
| 2024-03-19 | 2024-03-15 | 1.817 | 859,795 | -19,698 | 0.08% | 1,562,669 |
| 2024-03-18 | 2024-03-14 | 1.858 | 879,493 | +196,975 | 0.08% | 1,634,190 |
| 2024-03-15 | 2024-03-13 | 1.777 | 682,518 | +19,698 | 0.06% | 1,212,750 |
| 2024-03-14 | 2024-03-12 | 1.757 | 662,820 | -49,244 | 0.06% | 1,164,289 |
| 2024-03-13 | 2024-03-11 | 1.574 | 712,064 | +22,652 | 0.07% | 1,120,650 |
| 2024-03-12 | 2024-03-08 | 1.807 | 689,412 | -19,698 | 0.06% | 1,246,000 |
| 2024-03-08 | 2024-03-06 | 1.838 | 709,110 | +16,743 | 0.07% | 1,303,201 |
| 2024-03-07 | 2024-03-05 | 1.797 | 692,367 | -5,909 | 0.06% | 1,244,311 |
| 2024-03-04 | 2024-02-29 | 1.980 | 698,276 | +30,531 | 0.07% | 1,382,550 |
| 2024-02-29 | 2024-02-27 | 2.031 | 667,745 | +20,683 | 0.06% | 1,356,000 |
| 2024-02-27 | 2024-02-23 | 1.990 | 647,062 | -9,849 | 0.06% | 1,287,719 |
| 2024-02-23 | 2024-02-21 | 1.909 | 656,911 | +10,833 | 0.06% | 1,253,960 |
| 2024-02-19 | 2024-02-15 | 1.858 | 646,078 | +9,849 | 0.06% | 1,200,481 |
| 2024-02-15 | 2024-02-09 | 1.889 | 636,229 | -19,697 | 0.06% | 1,201,560 |
| 2024-02-14 | 2024-02-07 | 1.889 | 655,926 | +19,697 | 0.06% | 1,238,759 |
| 2024-02-05 | 2024-02-01 | 1.939 | 636,229 | +2,955 | 0.06% | 1,233,860 |
| 2024-01-12 | 2024-01-10 | 2.345 | 633,274 | -9,849 | 0.06% | 1,485,329 |
| 2024-01-09 | 2024-01-05 | 2.345 | 643,123 | -4,432 | 0.06% | 1,508,430 |
| 2024-01-03 | 2023-12-29 | 2.498 | 647,555 | +3,940 | 0.06% | 1,617,450 |
| 2024-01-02 | 2023-12-28 | 2.488 | 643,615 | -5,910 | 0.06% | 1,601,074 |
| 2023-12-21 | 2023-12-19 | 2.335 | 649,525 | +5,910 | 0.06% | 1,516,851 |
| 2023-12-19 | 2023-12-15 | 2.660 | 643,615 | -9,849 | 0.06% | 1,712,169 |
| 2023-12-15 | 2023-12-13 | 2.559 | 653,464 | +1,970 | 0.06% | 1,672,020 |
| 2023-12-05 | 2023-12-01 | 2.833 | 651,494 | +9,848 | 0.06% | 1,845,584 |
| 2023-12-04 | 2023-11-30 | 2.965 | 641,646 | +4,925 | 0.06% | 1,902,381 |
| 2023-12-01 | 2023-11-29 | 2.995 | 636,721 | -4,925 | 0.06% | 1,907,174 |
| 2023-11-29 | 2023-11-27 | 3.178 | 641,646 | +9,849 | 0.06% | 2,039,196 |
| 2023-11-27 | 2023-11-23 | 3.341 | 631,797 | -44,319 | 0.06% | 2,110,535 |
| 2023-11-24 | 2023-11-22 | 3.239 | 676,116 | +29,546 | 0.06% | 2,189,934 |
| 2023-11-23 | 2023-11-21 | 3.209 | 646,570 | -19,698 | 0.06% | 2,074,540 |
| 2023-11-21 | 2023-11-17 | 3.137 | 666,268 | -29,546 | 0.06% | 2,090,387 |
| 2023-11-20 | 2023-11-16 | 3.168 | 695,814 | +24,622 | 0.07% | 2,204,281 |
| 2023-11-17 | 2023-11-15 | 3.290 | 671,192 | +4,924 | 0.06% | 2,208,060 |
| 2023-11-16 | 2023-11-14 | 3.229 | 666,268 | -26,099 | 0.06% | 2,151,272 |
| 2023-11-15 | 2023-11-13 | 3.259 | 692,367 | +20,190 | 0.06% | 2,256,631 |
| 2023-11-08 | 2023-11-06 | 3.280 | 672,177 | +9,849 | 0.06% | 2,204,476 |
| 2023-11-03 | 2023-11-01 | 2.914 | 662,328 | -8,864 | 0.06% | 1,930,075 |
| 2023-11-01 | 2023-10-30 | 2.995 | 671,192 | -63,032 | 0.06% | 2,010,425 |
| 2023-10-24 | 2023-10-19 | 2.863 | 734,224 | -17,728 | 0.07% | 2,102,310 |
| 2023-10-17 | 2023-10-13 | 3.087 | 751,952 | +29,547 | 0.07% | 2,321,041 |
| 2023-10-12 | 2023-10-10 | 3.209 | 722,405 | -29,547 | 0.07% | 2,317,859 |
| 2023-10-11 | 2023-10-09 | 3.188 | 751,952 | +1,970 | 0.07% | 2,397,391 |
| 2023-10-09 | 2023-10-05 | 3.077 | 749,982 | +4,432 | 0.07% | 2,307,346 |
| 2023-10-06 | 2023-10-04 | 3.159 | 745,550 | +9,849 | 0.07% | 2,354,880 |
| 2023-10-05 | 2023-10-03 | 3.261 | 735,701 | +32,638 | 0.07% | 2,399,218 |
| 2023-10-04 | 2023-09-29 | 3.384 | 703,063 | -39,005 | 0.07% | 2,379,301 |
| 2023-09-15 | 2023-09-13 | 3.507 | 742,068 | -1,950 | 0.07% | 2,602,622 |
| 2023-09-11 | 2023-09-06 | 3.671 | 744,018 | +14,627 | 0.07% | 2,731,541 |
| 2023-09-07 | 2023-09-05 | 3.753 | 729,391 | +31,204 | 0.07% | 2,737,680 |
| 2023-09-06 | 2023-09-04 | 3.979 | 698,187 | +3,900 | 0.07% | 2,778,080 |
| 2023-09-04 | 2023-08-30 | 3.866 | 694,287 | +49,732 | 0.07% | 2,684,242 |
| 2023-08-30 | 2023-08-28 | 4.041 | 644,555 | +36,079 | 0.06% | 2,604,339 |
| 2023-08-28 | 2023-08-24 | 4.297 | 608,476 | -1,463 | 0.06% | 2,614,561 |
| 2023-08-23 | 2023-08-21 | 4.051 | 609,939 | +3,901 | 0.06% | 2,470,727 |
| 2023-08-22 | 2023-08-18 | 4.194 | 606,038 | +1,950 | 0.06% | 2,541,935 |
| 2023-08-16 | 2023-08-14 | 4.430 | 604,088 | +19,503 | 0.06% | 2,676,241 |
| 2023-08-15 | 2023-08-11 | 4.656 | 584,585 | +52,656 | 0.06% | 2,721,728 |
| 2023-08-14 | 2023-08-10 | 4.871 | 531,929 | +19,503 | 0.05% | 2,591,126 |
| 2023-08-11 | 2023-08-09 | 4.830 | 512,426 | +975 | 0.05% | 2,475,103 |
| 2023-08-09 | 2023-08-07 | 4.687 | 511,451 | -19,503 | 0.05% | 2,396,964 |
| 2023-08-08 | 2023-08-04 | 4.697 | 530,954 | +19,503 | 0.05% | 2,493,811 |
| 2023-08-07 | 2023-08-03 | 4.646 | 511,451 | +9,751 | 0.05% | 2,375,984 |
| 2023-08-04 | 2023-08-02 | 4.584 | 501,700 | -12,677 | 0.05% | 2,299,815 |
| 2023-08-03 | 2023-08-01 | 4.922 | 514,377 | -19,502 | 0.05% | 2,532,002 |
| 2023-08-02 | 2023-07-31 | 4.656 | 533,879 | -10,239 | 0.05% | 2,485,650 |
| 2023-08-01 | 2023-07-28 | 4.338 | 544,118 | +9,751 | 0.05% | 2,360,341 |
| 2023-07-31 | 2023-07-27 | 4.287 | 534,367 | -84,835 | 0.05% | 2,290,642 |
| 2023-07-27 | 2023-07-25 | 4.030 | 619,202 | -14,627 | 0.06% | 2,495,549 |
| 2023-07-26 | 2023-07-24 | 3.825 | 633,829 | +11,701 | 0.06% | 2,424,500 |
| 2023-07-20 | 2023-07-18 | 3.887 | 622,128 | +3,901 | 0.06% | 2,418,022 |
| 2023-07-12 | 2023-07-10 | 3.897 | 618,227 | +9,751 | 0.06% | 2,409,200 |
| 2023-07-06 | 2023-07-04 | 4.020 | 608,476 | +19,503 | 0.06% | 2,446,081 |
| 2023-07-03 | 2023-06-29 | 3.774 | 588,973 | +9,751 | 0.06% | 2,222,718 |
| 2023-06-26 | 2023-06-21 | 3.876 | 579,222 | +107,263 | 0.05% | 2,245,319 |
| 2023-06-23 | 2023-06-20 | 4.041 | 471,959 | -2,925 | 0.04% | 1,906,961 |
| 2023-06-21 | 2023-06-19 | 4.492 | 474,884 | +8,776 | 0.04% | 2,133,059 |
| 2023-06-20 | 2023-06-16 | 4.748 | 466,108 | +15,114 | 0.04% | 2,213,140 |
| 2023-06-19 | 2023-06-15 | 4.881 | 450,994 | -7,801 | 0.04% | 2,201,501 |
| 2023-06-09 | 2023-06-07 | 4.666 | 458,795 | +7,801 | 0.04% | 2,140,776 |
| 2023-06-08 | 2023-06-06 | 4.574 | 450,994 | -14,627 | 0.04% | 2,062,751 |
| 2023-06-02 | 2023-05-31 | 4.492 | 465,621 | +3,901 | 0.04% | 2,091,452 |
| 2023-05-31 | 2023-05-29 | 4.698 | 461,720 | +3,132 | 0.04% | 2,169,140 |
| 2023-05-30 | 2023-05-25 | 4.884 | 458,588 | -4,842 | 0.04% | 2,239,657 |
| 2023-05-25 | 2023-05-23 | 5.245 | 463,430 | +4,842 | 0.04% | 2,430,779 |
| 2023-05-24 | 2023-05-22 | 5.235 | 458,588 | +9,685 | 0.04% | 2,400,647 |
| 2023-05-16 | 2023-05-12 | 5.379 | 448,903 | -8,716 | 0.04% | 2,414,837 |
| 2023-05-15 | 2023-05-11 | 5.421 | 457,619 | -484 | 0.04% | 2,480,624 |
| 2023-05-12 | 2023-05-10 | 5.493 | 458,103 | +9,685 | 0.04% | 2,516,358 |
| 2023-05-10 | 2023-05-08 | 5.369 | 448,418 | +9,685 | 0.04% | 2,407,598 |
| 2023-05-08 | 2023-05-04 | 5.916 | 438,733 | +4,842 | 0.04% | 2,595,688 |
| 2023-04-27 | 2023-04-25 | 5.947 | 433,891 | +9,685 | 0.04% | 2,580,481 |
| 2023-04-25 | 2023-04-21 | 6.185 | 424,206 | +2,906 | 0.04% | 2,623,622 |
| 2023-04-12 | 2023-04-06 | 6.939 | 421,300 | -9,685 | 0.04% | 2,923,199 |
| 2023-04-04 | 2023-03-31 | 7.393 | 430,985 | -10,654 | 0.04% | 3,186,198 |
| 2023-04-03 | 2023-03-30 | 7.021 | 441,639 | -4,842 | 0.04% | 3,100,801 |
| 2023-03-31 | 2023-03-29 | 6.639 | 446,481 | -9,685 | 0.04% | 2,964,228 |
| 2023-03-29 | 2023-03-27 | 6.505 | 456,166 | +9,685 | 0.04% | 2,967,297 |
| 2023-03-27 | 2023-03-23 | 6.877 | 446,481 | +1,937 | 0.04% | 3,070,258 |
| 2023-03-24 | 2023-03-22 | 6.825 | 444,544 | -1,453 | 0.04% | 3,033,988 |
| 2023-03-23 | 2023-03-21 | 6.866 | 445,997 | -1,937 | 0.04% | 3,062,324 |
| 2023-03-22 | 2023-03-20 | 6.495 | 447,934 | +2,421 | 0.04% | 2,909,124 |
| 2023-03-17 | 2023-03-15 | 6.587 | 445,513 | -968 | 0.04% | 2,934,801 |
| 2023-03-16 | 2023-03-14 | 6.784 | 446,481 | +6,779 | 0.04% | 3,028,768 |
| 2023-03-15 | 2023-03-13 | 7.166 | 439,702 | +4,843 | 0.04% | 3,150,761 |
| 2023-03-14 | 2023-03-10 | 7.000 | 434,859 | +23,728 | 0.04% | 3,044,218 |
| 2023-03-13 | 2023-03-09 | 7.537 | 411,131 | +10,654 | 0.04% | 3,098,851 |
| 2023-03-10 | 2023-03-08 | 8.105 | 400,477 | +2,905 | 0.04% | 3,245,972 |
| 2023-03-09 | 2023-03-07 | 8.673 | 397,572 | +5,811 | 0.04% | 3,448,202 |
| 2023-03-08 | 2023-03-06 | 9.086 | 391,761 | +1,937 | 0.04% | 3,559,602 |
| 2023-03-07 | 2023-03-03 | 9.262 | 389,824 | -4,358 | 0.04% | 3,610,427 |
| 2023-03-06 | 2023-03-02 | 9.282 | 394,182 | -6,295 | 0.04% | 3,658,930 |
| 2023-03-03 | 2023-03-01 | 9.293 | 400,477 | -31,477 | 0.04% | 3,721,497 |
| 2023-03-02 | 2023-02-28 | 8.632 | 431,954 | -3,390 | 0.04% | 3,728,562 |
| 2023-03-01 | 2023-02-27 | 8.735 | 435,344 | +8,233 | 0.04% | 3,802,774 |
| 2023-02-28 | 2023-02-24 | 8.632 | 427,111 | -5,327 | 0.04% | 3,686,758 |
| 2023-02-27 | 2023-02-23 | 8.931 | 432,438 | +6,780 | 0.04% | 3,862,225 |
| 2023-02-23 | 2023-02-21 | 8.508 | 425,658 | -9,686 | 0.04% | 3,621,476 |
| 2023-02-22 | 2023-02-20 | 8.529 | 435,344 | -29,055 | 0.04% | 3,712,874 |
| 2023-02-21 | 2023-02-17 | 8.332 | 464,399 | -6,779 | 0.04% | 3,869,567 |
| 2023-02-20 | 2023-02-16 | 8.178 | 471,178 | +1,937 | 0.04% | 3,853,078 |
| 2023-02-17 | 2023-02-15 | 8.332 | 469,241 | +4,842 | 0.04% | 3,909,913 |
| 2023-02-16 | 2023-02-14 | 8.735 | 464,399 | -4,358 | 0.04% | 4,056,572 |
| 2023-02-15 | 2023-02-13 | 8.880 | 468,757 | -28,087 | 0.04% | 4,162,400 |
| 2023-02-14 | 2023-02-10 | 8.178 | 496,844 | +5,811 | 0.05% | 4,062,963 |
| 2023-02-07 | 2023-02-03 | 8.353 | 491,033 | -15,496 | 0.05% | 4,101,633 |
| 2023-02-06 | 2023-02-02 | 8.178 | 506,529 | +5,811 | 0.05% | 4,142,162 |
| 2023-02-03 | 2023-02-01 | 8.467 | 500,718 | +8,717 | 0.05% | 4,239,403 |
| 2023-02-02 | 2023-01-31 | 8.653 | 492,001 | -4,843 | 0.05% | 4,257,039 |
| 2023-02-01 | 2023-01-30 | 8.353 | 496,844 | +25,666 | 0.05% | 4,150,173 |
| 2023-01-31 | 2023-01-27 | 8.890 | 471,178 | -9,685 | 0.04% | 4,188,763 |
| 2023-01-27 | 2023-01-20 | 8.776 | 480,863 | -11,622 | 0.05% | 4,220,247 |
| 2023-01-26 | 2023-01-19 | 8.322 | 492,485 | +13,559 | 0.05% | 4,098,507 |
| 2023-01-20 | 2023-01-18 | 8.353 | 478,926 | +4,842 | 0.05% | 4,000,502 |
| 2023-01-18 | 2023-01-16 | 8.322 | 474,084 | +8,233 | 0.05% | 3,945,372 |
| 2023-01-17 | 2023-01-13 | 8.931 | 465,851 | -4,359 | 0.04% | 4,160,646 |
| 2023-01-16 | 2023-01-12 | 9.004 | 470,210 | +4,359 | 0.04% | 4,233,562 |
| 2023-01-13 | 2023-01-11 | 8.983 | 465,851 | +33,413 | 0.04% | 4,184,696 |
| 2023-01-12 | 2023-01-10 | 9.406 | 432,438 | +45,036 | 0.04% | 4,067,615 |
| 2023-01-11 | 2023-01-09 | 10.201 | 387,402 | -32,930 | 0.04% | 3,951,995 |
| 2023-01-10 | 2023-01-06 | 9.582 | 420,332 | +15,012 | 0.04% | 4,027,523 |
| 2023-01-09 | 2023-01-05 | 9.644 | 405,320 | -11,622 | 0.04% | 3,908,792 |
| 2023-01-06 | 2023-01-04 | 9.468 | 416,942 | -17,917 | 0.04% | 3,947,686 |
| 2023-01-05 | 2023-01-03 | 9.220 | 434,859 | +5,811 | 0.04% | 4,009,567 |
| 2023-01-03 | 2022-12-29 | 9.334 | 429,048 | +25,181 | 0.04% | 4,004,718 |
| 2022-12-30 | 2022-12-28 | 9.520 | 403,867 | +9,685 | 0.04% | 3,844,739 |
| 2022-12-29 | 2022-12-23 | 9.272 | 394,182 | -7,748 | 0.04% | 3,654,860 |
| 2022-12-28 | 2022-12-22 | 9.427 | 401,930 | -72,154 | 0.04% | 3,788,949 |
| 2022-12-22 | 2022-12-20 | 7.940 | 474,084 | +18,402 | 0.05% | 3,764,257 |
| 2022-12-20 | 2022-12-16 | 8.436 | 455,682 | -4,843 | 0.04% | 3,843,984 |
| 2022-12-19 | 2022-12-15 | 8.508 | 460,525 | +14,528 | 0.04% | 3,918,123 |
| 2022-12-16 | 2022-12-14 | 8.539 | 445,997 | +6,779 | 0.04% | 3,808,334 |
| 2022-12-15 | 2022-12-13 | 8.725 | 439,218 | -20,338 | 0.04% | 3,832,079 |
| 2022-12-14 | 2022-12-12 | 8.095 | 459,556 | +20,338 | 0.04% | 3,720,078 |
| 2022-12-13 | 2022-12-09 | 8.405 | 439,218 | -13,559 | 0.04% | 3,691,494 |
| 2022-12-12 | 2022-12-08 | 8.281 | 452,777 | -65,374 | 0.04% | 3,749,353 |
| 2022-12-09 | 2022-12-07 | 7.610 | 518,151 | +54,721 | 0.05% | 3,942,951 |
| 2022-12-08 | 2022-12-06 | 7.826 | 463,430 | +21,307 | 0.04% | 3,627,028 |
| 2022-12-07 | 2022-12-05 | 8.322 | 442,123 | +20,823 | 0.04% | 3,679,389 |
| 2022-12-05 | 2022-12-01 | 7.207 | 421,300 | +14,527 | 0.04% | 3,036,299 |
| 2022-12-02 | 2022-11-30 | 7.878 | 406,773 | -14,527 | 0.04% | 3,204,603 |
| 2022-12-01 | 2022-11-29 | 7.104 | 421,300 | -3,874 | 0.04% | 2,992,799 |
| 2022-11-30 | 2022-11-28 | 6.546 | 425,174 | -9,685 | 0.04% | 2,783,259 |
| 2022-11-25 | 2022-11-23 | 6.226 | 434,859 | +968 | 0.04% | 2,707,468 |
| 2022-11-23 | 2022-11-21 | 6.815 | 433,891 | +14,528 | 0.04% | 2,956,802 |
| 2022-11-22 | 2022-11-18 | 7.300 | 419,363 | -4,843 | 0.04% | 3,061,309 |
| 2022-11-21 | 2022-11-17 | 7.496 | 424,206 | +1,937 | 0.04% | 3,179,882 |
| 2022-11-18 | 2022-11-16 | 7.599 | 422,269 | +4,843 | 0.04% | 3,208,962 |
| 2022-11-17 | 2022-11-15 | 7.465 | 417,426 | -11,622 | 0.04% | 3,116,129 |
| 2022-11-16 | 2022-11-14 | 6.846 | 429,048 | -4,843 | 0.04% | 2,937,088 |
| 2022-11-15 | 2022-11-11 | 6.412 | 433,891 | -9,685 | 0.04% | 2,782,081 |
| 2022-11-10 | 2022-11-08 | 5.607 | 443,576 | -2,905 | 0.04% | 2,486,941 |
| 2022-11-09 | 2022-11-07 | 5.658 | 446,481 | -485 | 0.04% | 2,526,278 |
| 2022-11-08 | 2022-11-04 | 5.503 | 446,966 | -27,118 | 0.04% | 2,459,797 |
| 2022-11-07 | 2022-11-03 | 4.729 | 474,084 | +9,685 | 0.05% | 2,241,911 |
| 2022-11-04 | 2022-11-02 | 5.163 | 464,399 | -5,811 | 0.04% | 2,397,501 |
| 2022-11-03 | 2022-11-01 | 4.646 | 470,210 | -9,685 | 0.04% | 2,184,751 |
| 2022-11-01 | 2022-10-28 | 4.285 | 479,895 | +5,811 | 0.05% | 2,056,326 |
| 2022-10-26 | 2022-10-24 | 4.316 | 474,084 | +9,685 | 0.05% | 2,046,111 |
| 2022-10-25 | 2022-10-21 | 4.812 | 464,399 | -11,622 | 0.04% | 2,234,471 |
| 2022-10-24 | 2022-10-20 | 4.512 | 476,021 | +9,685 | 0.05% | 2,147,856 |
| 2022-10-20 | 2022-10-18 | 4.677 | 466,336 | -9,685 | 0.04% | 2,181,196 |
| 2022-10-14 | 2022-10-12 | 4.657 | 476,021 | -9,685 | 0.05% | 2,216,666 |
| 2022-10-13 | 2022-10-11 | 4.904 | 485,706 | -26,634 | 0.05% | 2,382,126 |
| 2022-10-12 | 2022-10-10 | 5.049 | 512,340 | -968 | 0.05% | 2,586,811 |
| 2022-10-10 | 2022-10-06 | 5.317 | 513,308 | +9,685 | 0.05% | 2,729,498 |
| 2022-10-05 | 2022-09-30 | 5.381 | 503,623 | +24,224 | 0.05% | 2,709,989 |
| 2022-10-03 | 2022-09-29 | 5.412 | 479,399 | +7,701 | 0.05% | 2,594,580 |
| 2022-09-28 | 2022-09-26 | 5.620 | 471,698 | -5,776 | 0.05% | 2,650,901 |
| 2022-09-27 | 2022-09-23 | 4.914 | 477,474 | +2,888 | 0.05% | 2,346,081 |
| 2022-09-26 | 2022-09-22 | 5.111 | 474,586 | -14,440 | 0.05% | 2,425,561 |
| 2022-09-23 | 2022-09-21 | 5.350 | 489,026 | +9,627 | 0.05% | 2,616,203 |
| 2022-09-22 | 2022-09-20 | 5.537 | 479,399 | -7,701 | 0.05% | 2,654,340 |
| 2022-09-20 | 2022-09-16 | 4.685 | 487,100 | +9,626 | 0.05% | 2,282,059 |
| 2022-09-19 | 2022-09-15 | 4.602 | 477,474 | -11,552 | 0.05% | 2,197,281 |
| 2022-09-15 | 2022-09-13 | 4.363 | 489,026 | -11,551 | 0.05% | 2,133,602 |
| 2022-09-08 | 2022-09-06 | 3.989 | 500,577 | +11,551 | 0.05% | 1,996,799 |
| 2022-09-07 | 2022-09-05 | 4.207 | 489,026 | -9,626 | 0.05% | 2,057,402 |
| 2022-09-06 | 2022-09-02 | 4.259 | 498,652 | -11,552 | 0.05% | 2,123,800 |
| 2022-09-02 | 2022-08-31 | 3.854 | 510,204 | -13,477 | 0.05% | 1,966,301 |
| 2022-08-24 | 2022-08-22 | 3.314 | 523,681 | +963 | 0.05% | 1,735,360 |
| 2022-08-18 | 2022-08-16 | 3.376 | 522,718 | -9,627 | 0.05% | 1,764,749 |
| 2022-08-17 | 2022-08-15 | 3.293 | 532,345 | +9,627 | 0.05% | 1,753,011 |
| 2022-08-12 | 2022-08-10 | 3.210 | 522,718 | -25,029 | 0.05% | 1,677,869 |
| 2022-08-11 | 2022-08-09 | 3.272 | 547,747 | +9,626 | 0.05% | 1,792,350 |
| 2022-07-08 | 2022-07-06 | 4.134 | 538,121 | +963 | 0.05% | 2,224,822 |
| 2022-07-06 | 2022-07-04 | 4.311 | 537,158 | +963 | 0.05% | 2,315,700 |
| 2022-07-04 | 2022-06-29 | 4.498 | 536,195 | +37,543 | 0.05% | 2,411,809 |
| 2022-06-30 | 2022-06-28 | 4.643 | 498,652 | +6,257 | 0.05% | 2,315,460 |
| 2022-06-28 | 2022-06-24 | 4.207 | 492,395 | -28,879 | 0.05% | 2,071,576 |
| 2022-06-22 | 2022-06-20 | 4.207 | 521,274 | +28,879 | 0.05% | 2,193,074 |
| 2022-06-21 | 2022-06-17 | 4.425 | 492,395 | -4,813 | 0.05% | 2,178,991 |
| 2022-06-17 | 2022-06-15 | 4.041 | 497,208 | +5,295 | 0.05% | 2,009,185 |
| 2022-06-16 | 2022-06-14 | 4.041 | 491,913 | -9,627 | 0.05% | 1,987,788 |
| 2022-06-14 | 2022-06-10 | 3.999 | 501,540 | -9,626 | 0.05% | 2,005,850 |
| 2022-06-10 | 2022-06-08 | 4.041 | 511,166 | +5,775 | 0.05% | 2,065,588 |
| 2022-06-08 | 2022-06-06 | 3.781 | 505,391 | -962 | 0.05% | 1,911,002 |
| 2022-06-07 | 2022-06-02 | 3.712 | 506,353 | +3,850 | 0.05% | 1,879,432 |
| 2022-06-06 | 2022-06-01 | 3.796 | 502,503 | +14,188 | 0.05% | 1,907,292 |
| 2022-06-02 | 2022-05-31 | 3.785 | 488,315 | -9,537 | 0.05% | 1,848,320 |
| 2022-05-26 | 2022-05-24 | 3.303 | 497,852 | -7,630 | 0.05% | 1,644,299 |
| 2022-05-25 | 2022-05-23 | 3.418 | 505,482 | +4,768 | 0.05% | 1,727,799 |
| 2022-05-19 | 2022-05-17 | 3.554 | 500,714 | -148,783 | 0.05% | 1,779,752 |
| 2022-05-16 | 2022-05-12 | 3.146 | 649,497 | -95,374 | 0.06% | 2,043,000 |
| 2022-05-12 | 2022-05-10 | 3.051 | 744,871 | +83,452 | 0.07% | 2,272,710 |
| 2022-05-11 | 2022-05-06 | 3.219 | 661,419 | +48,641 | 0.06% | 2,129,046 |
| 2022-05-06 | 2022-05-04 | 3.334 | 612,778 | +69,623 | 0.06% | 2,043,150 |
| 2022-05-05 | 2022-05-03 | 3.565 | 543,155 | +6,199 | 0.05% | 1,936,300 |
| 2022-05-04 | 2022-04-29 | 3.659 | 536,956 | -9,537 | 0.05% | 1,964,871 |
| 2022-05-03 | 2022-04-28 | 3.596 | 546,493 | +5,722 | 0.05% | 1,965,390 |
| 2022-04-29 | 2022-04-27 | 3.879 | 540,771 | -38,149 | 0.05% | 2,097,902 |
| 2022-04-27 | 2022-04-25 | 3.460 | 578,920 | +95,374 | 0.06% | 2,003,099 |
| 2022-04-25 | 2022-04-21 | 3.890 | 483,546 | -19,075 | 0.05% | 1,880,969 |
| 2022-04-22 | 2022-04-20 | 3.974 | 502,621 | +19,075 | 0.05% | 1,997,330 |
| 2022-04-20 | 2022-04-14 | 4.110 | 483,546 | -19,075 | 0.05% | 1,987,439 |
| 2022-04-13 | 2022-04-11 | 3.701 | 502,621 | +19,075 | 0.05% | 1,860,310 |
| 2022-04-07 | 2022-04-04 | 4.246 | 483,546 | -4,769 | 0.05% | 2,053,349 |
| 2022-04-01 | 2022-03-30 | 3.963 | 488,315 | +6,676 | 0.05% | 1,935,360 |
| 2022-03-22 | 2022-03-18 | 4.089 | 481,639 | -14,306 | 0.05% | 1,969,501 |
| 2022-03-21 | 2022-03-17 | 3.817 | 495,945 | +477 | 0.05% | 1,892,801 |
| 2022-03-15 | 2022-03-11 | 3.942 | 495,468 | +10,491 | 0.05% | 1,953,320 |
| 2022-03-14 | 2022-03-10 | 4.278 | 484,977 | -6,199 | 0.05% | 2,074,681 |
| 2022-03-11 | 2022-03-09 | 4.288 | 491,176 | +9,537 | 0.05% | 2,106,349 |
| 2022-03-01 | 2022-02-25 | 5.358 | 481,639 | +4,769 | 0.05% | 2,580,551 |
| 2022-02-28 | 2022-02-24 | 5.400 | 476,870 | +9,537 | 0.05% | 2,575,000 |
| 2022-02-22 | 2022-02-18 | 5.893 | 467,333 | -10,014 | 0.05% | 2,753,802 |
| 2022-02-17 | 2022-02-15 | 5.987 | 477,347 | -1,907 | 0.05% | 2,857,856 |
| 2022-02-14 | 2022-02-10 | 5.735 | 479,254 | -11,445 | 0.05% | 2,748,673 |
| 2022-02-11 | 2022-02-09 | 5.714 | 490,699 | -2,385 | 0.05% | 2,804,024 |
| 2022-02-10 | 2022-02-08 | 5.777 | 493,084 | -9,537 | 0.05% | 2,848,672 |
| 2022-02-08 | 2022-02-04 | 5.526 | 502,621 | -11,445 | 0.05% | 2,777,290 |
| 2022-01-28 | 2022-01-26 | 5.127 | 514,066 | +10,014 | 0.05% | 2,635,711 |
| 2022-01-27 | 2022-01-25 | 5.295 | 504,052 | +7,630 | 0.05% | 2,668,927 |
| 2022-01-26 | 2022-01-24 | 5.431 | 496,422 | -21,936 | 0.05% | 2,696,192 |
| 2022-01-25 | 2022-01-21 | 5.337 | 518,358 | +28,612 | 0.05% | 2,766,417 |
| 2022-01-24 | 2022-01-20 | 5.284 | 489,746 | -953 | 0.05% | 2,588,043 |
| 2022-01-21 | 2022-01-19 | 5.127 | 490,699 | +13,352 | 0.05% | 2,515,904 |
| 2022-01-20 | 2022-01-18 | 5.190 | 477,347 | -2,861 | 0.05% | 2,477,476 |
| 2022-01-18 | 2022-01-14 | 5.243 | 480,208 | -3,338 | 0.05% | 2,517,499 |
| 2022-01-14 | 2022-01-12 | 5.400 | 483,546 | -9,061 | 0.05% | 2,611,049 |
| 2022-01-11 | 2022-01-07 | 5.138 | 492,607 | +11,445 | 0.05% | 2,530,851 |
| 2022-01-06 | 2022-01-04 | 5.746 | 481,162 | +12,399 | 0.05% | 2,764,661 |
| 2022-01-04 | 2021-12-31 | 6.385 | 468,763 | -4,769 | 0.05% | 2,993,233 |
| 2022-01-03 | 2021-12-29 | 6.260 | 473,532 | -12,399 | 0.05% | 2,964,105 |
| 2021-12-23 | 2021-12-21 | 6.218 | 485,931 | -953 | 0.05% | 3,021,338 |
| 2021-12-21 | 2021-12-17 | 6.018 | 486,884 | -8,584 | 0.05% | 2,930,268 |
| 2021-12-13 | 2021-12-09 | 6.050 | 495,468 | -11,445 | 0.05% | 2,997,515 |
| 2021-12-03 | 2021-12-01 | 5.431 | 506,913 | +11,445 | 0.05% | 2,753,171 |
| 2021-12-01 | 2021-11-29 | 5.767 | 495,468 | +3,338 | 0.05% | 2,857,250 |
| 2021-11-26 | 2021-11-24 | 5.987 | 492,130 | +19,075 | 0.05% | 2,946,361 |
| 2021-11-23 | 2021-11-19 | 6.144 | 473,055 | -10,014 | 0.05% | 2,906,560 |
| 2021-11-22 | 2021-11-18 | 6.113 | 483,069 | -9,538 | 0.05% | 2,952,893 |
| 2021-11-19 | 2021-11-17 | 6.406 | 492,607 | +4,769 | 0.05% | 3,155,817 |
| 2021-11-18 | 2021-11-16 | 6.354 | 487,838 | -1,908 | 0.05% | 3,099,690 |
| 2021-11-10 | 2021-11-08 | 5.945 | 489,746 | +2,385 | 0.05% | 2,911,548 |
| 2021-11-03 | 2021-11-01 | 5.725 | 487,361 | -44,826 | 0.05% | 2,790,059 |
| 2021-11-01 | 2021-10-28 | 6.113 | 532,187 | -4,769 | 0.05% | 3,253,140 |
| 2021-10-28 | 2021-10-26 | 6.553 | 536,956 | +6,677 | 0.05% | 3,518,752 |
| 2021-10-26 | 2021-10-22 | 6.721 | 530,279 | -9,538 | 0.05% | 3,563,957 |
| 2021-10-19 | 2021-10-15 | 6.585 | 539,817 | +4,769 | 0.05% | 3,554,481 |
| 2021-10-15 | 2021-10-11 | 6.889 | 535,048 | -19,075 | 0.05% | 3,685,769 |
| 2021-10-12 | 2021-10-08 | 6.721 | 554,123 | +50,071 | 0.05% | 3,724,210 |
| 2021-10-11 | 2021-10-07 | 6.616 | 504,052 | +19,075 | 0.05% | 3,334,838 |
| 2021-10-08 | 2021-10-06 | 6.480 | 484,977 | +23,844 | 0.05% | 3,142,531 |
| 2021-10-06 | 2021-10-04 | 7.566 | 461,133 | +2,320 | 0.04% | 3,489,086 |
| 2021-10-04 | 2021-09-29 | 8.272 | 458,813 | -12,336 | 0.04% | 3,795,478 |
| 2021-09-30 | 2021-09-28 | 8.262 | 471,149 | +14,234 | 0.05% | 3,892,561 |
| 2021-09-28 | 2021-09-24 | 8.125 | 456,915 | -9,489 | 0.04% | 3,712,367 |
| 2021-09-27 | 2021-09-23 | 8.146 | 466,404 | -7,592 | 0.05% | 3,799,293 |
| 2021-09-23 | 2021-09-20 | 7.735 | 473,996 | -84,455 | 0.05% | 3,666,332 |
| 2021-09-17 | 2021-09-15 | 7.851 | 558,451 | +9,489 | 0.05% | 4,384,322 |
| 2021-09-13 | 2021-09-09 | 8.041 | 548,962 | -4,745 | 0.05% | 4,413,955 |
| 2021-09-09 | 2021-09-07 | 8.178 | 553,707 | -4,270 | 0.05% | 4,527,962 |
| 2021-09-08 | 2021-09-06 | 7.998 | 557,977 | -5,219 | 0.05% | 4,462,920 |
| 2021-09-07 | 2021-09-03 | 8.093 | 563,196 | +9,015 | 0.05% | 4,558,079 |
| 2021-09-06 | 2021-09-02 | 7.819 | 554,181 | +7,591 | 0.05% | 4,333,278 |
| 2021-09-03 | 2021-09-01 | 7.956 | 546,590 | -27,993 | 0.05% | 4,348,803 |
| 2021-09-02 | 2021-08-31 | 7.240 | 574,583 | -7,117 | 0.06% | 4,159,782 |
| 2021-08-31 | 2021-08-27 | 6.976 | 581,700 | -20,403 | 0.06% | 4,058,057 |
| 2021-08-30 | 2021-08-26 | 6.544 | 602,103 | -9,489 | 0.06% | 3,940,247 |
| 2021-08-26 | 2021-08-24 | 6.502 | 611,592 | +9,489 | 0.06% | 3,976,564 |
| 2021-08-25 | 2021-08-23 | 6.196 | 602,103 | -949 | 0.06% | 3,730,862 |
| 2021-08-24 | 2021-08-20 | 6.376 | 603,052 | +15,658 | 0.06% | 3,844,777 |
| 2021-08-23 | 2021-08-19 | 6.470 | 587,394 | +7,591 | 0.06% | 3,800,659 |
| 2021-08-19 | 2021-08-17 | 6.797 | 579,803 | +14,235 | 0.06% | 3,940,953 |
| 2021-08-11 | 2021-08-09 | 7.334 | 565,568 | +86,828 | 0.05% | 4,148,156 |
| 2021-08-04 | 2021-08-02 | 7.471 | 478,740 | -5,694 | 0.05% | 3,576,902 |
| 2021-08-02 | 2021-07-29 | 7.440 | 484,434 | +9,489 | 0.05% | 3,604,129 |
| 2021-07-29 | 2021-07-27 | 6.723 | 474,945 | +9,490 | 0.05% | 3,193,192 |
| 2021-07-28 | 2021-07-26 | 7.124 | 465,455 | +33,687 | 0.05% | 3,315,778 |
| 2021-07-27 | 2021-07-23 | 8.262 | 431,768 | +5,694 | 0.04% | 3,567,201 |
| 2021-07-21 | 2021-07-19 | 8.430 | 426,074 | +16,132 | 0.04% | 3,591,998 |
| 2021-07-19 | 2021-07-15 | 9.147 | 409,942 | -28,468 | 0.04% | 3,749,758 |
| 2021-07-16 | 2021-07-14 | 9.168 | 438,410 | -42,228 | 0.04% | 4,019,396 |
| 2021-07-15 | 2021-07-13 | 9.063 | 480,638 | -3,796 | 0.05% | 4,355,897 |
| 2021-07-14 | 2021-07-12 | 8.968 | 484,434 | -3,321 | 0.05% | 4,344,354 |
| 2021-07-13 | 2021-07-09 | 8.694 | 487,755 | -8,541 | 0.05% | 4,240,497 |
| 2021-07-12 | 2021-07-08 | 8.220 | 496,296 | +2,373 | 0.05% | 4,079,401 |
| 2021-07-09 | 2021-07-07 | 8.620 | 493,923 | -60,733 | 0.05% | 4,257,686 |
| 2021-07-07 | 2021-07-05 | 8.062 | 554,656 | +4,745 | 0.05% | 4,471,428 |
| 2021-07-06 | 2021-07-02 | 8.251 | 549,911 | +15,183 | 0.05% | 4,537,485 |
| 2021-07-05 | 2021-06-30 | 8.578 | 534,728 | +57,411 | 0.05% | 4,586,891 |
| 2021-07-02 | 2021-06-29 | 9.021 | 477,317 | +17,081 | 0.05% | 4,305,680 |
| 2021-06-29 | 2021-06-25 | 8.747 | 460,236 | +5,694 | 0.04% | 4,025,499 |
| 2021-06-28 | 2021-06-24 | 8.704 | 454,542 | -13,760 | 0.04% | 3,956,536 |
| 2021-06-25 | 2021-06-23 | 8.652 | 468,302 | +7,117 | 0.05% | 4,051,634 |
| 2021-06-17 | 2021-06-15 | 8.957 | 461,185 | +11,862 | 0.04% | 4,131,000 |
| 2021-06-16 | 2021-06-11 | 9.031 | 449,323 | -475 | 0.04% | 4,057,892 |
| 2021-06-15 | 2021-06-10 | 9.042 | 449,798 | +1,898 | 0.04% | 4,066,922 |
| 2021-06-11 | 2021-06-09 | 9.284 | 447,900 | -5,219 | 0.04% | 4,158,321 |
| 2021-06-10 | 2021-06-08 | 9.189 | 453,119 | +2,847 | 0.04% | 4,163,800 |
| 2021-06-08 | 2021-06-04 | 9.579 | 450,272 | +9,489 | 0.04% | 4,313,203 |
| 2021-06-02 | 2021-05-31 | 9.773 | 440,783 | +9,964 | 0.04% | 4,307,718 |
| 2021-06-01 | 2021-05-28 | 9.709 | 430,819 | +1,574 | 0.04% | 4,183,001 |
| 2021-05-31 | 2021-05-27 | 10.397 | 429,245 | -11,819 | 0.04% | 4,462,818 |
| 2021-05-28 | 2021-05-26 | 9.974 | 441,064 | +3,782 | 0.04% | 4,399,099 |
| 2021-05-27 | 2021-05-25 | 10.365 | 437,282 | -41,601 | 0.04% | 4,532,503 |
| 2021-05-26 | 2021-05-24 | 9.709 | 478,883 | +20,801 | 0.05% | 4,649,674 |
| 2021-05-25 | 2021-05-21 | 10.577 | 458,082 | +69,019 | 0.04% | 4,844,999 |
| 2021-05-21 | 2021-05-18 | 12.650 | 389,063 | -15,127 | 0.04% | 4,921,546 |
| 2021-05-20 | 2021-05-17 | 12.248 | 404,190 | -18,910 | 0.04% | 4,950,449 |
| 2021-05-18 | 2021-05-14 | 11.656 | 423,100 | +2,837 | 0.04% | 4,931,455 |
| 2021-05-17 | 2021-05-13 | 11.656 | 420,263 | +17,018 | 0.04% | 4,898,388 |
| 2021-05-14 | 2021-05-12 | 12.502 | 403,245 | -10,873 | 0.04% | 5,041,235 |
| 2021-05-13 | 2021-05-11 | 11.867 | 414,118 | +1,891 | 0.04% | 4,914,365 |
| 2021-05-12 | 2021-05-10 | 11.613 | 412,227 | +9,928 | 0.04% | 4,787,284 |
| 2021-05-11 | 2021-05-07 | 12.565 | 402,299 | -1,891 | 0.04% | 5,054,938 |
| 2021-05-10 | 2021-05-06 | 12.565 | 404,190 | +11,346 | 0.04% | 5,078,699 |
| 2021-05-07 | 2021-05-05 | 12.756 | 392,844 | +1,891 | 0.04% | 5,010,925 |
| 2021-05-06 | 2021-05-04 | 12.988 | 390,953 | -12,292 | 0.04% | 5,077,774 |
| 2021-05-05 | 2021-05-03 | 12.713 | 403,245 | +10,873 | 0.04% | 5,126,535 |
| 2021-05-03 | 2021-04-29 | 13.115 | 392,372 | -9,454 | 0.04% | 5,146,004 |
| 2021-04-30 | 2021-04-28 | 12.946 | 401,826 | -9,455 | 0.04% | 5,201,995 |
| 2021-04-29 | 2021-04-27 | 12.904 | 411,281 | +17,491 | 0.04% | 5,306,998 |
| 2021-04-28 | 2021-04-26 | 13.136 | 393,790 | -19,855 | 0.04% | 5,172,932 |
| 2021-04-27 | 2021-04-23 | 12.882 | 413,645 | -5,673 | 0.04% | 5,328,752 |
| 2021-04-26 | 2021-04-22 | 12.565 | 419,318 | +22,219 | 0.04% | 5,268,784 |
| 2021-04-23 | 2021-04-21 | 12.798 | 397,099 | +18,909 | 0.04% | 5,081,999 |
| 2021-04-22 | 2021-04-20 | 13.221 | 378,190 | -8,509 | 0.04% | 5,000,006 |
| 2021-04-21 | 2021-04-19 | 12.798 | 386,699 | +121,966 | 0.04% | 4,948,902 |
| 2021-04-19 | 2021-04-15 | 14.934 | 264,733 | -21,746 | 0.03% | 3,953,605 |
| 2021-04-16 | 2021-04-14 | 14.934 | 286,479 | +19,383 | 0.03% | 4,278,366 |
| 2021-04-15 | 2021-04-13 | 14.279 | 267,096 | +1,418 | 0.03% | 3,813,745 |
| 2021-04-14 | 2021-04-12 | 14.342 | 265,678 | +52,474 | 0.03% | 3,810,358 |
| 2021-04-13 | 2021-04-09 | 16.605 | 213,204 | +4,254 | 0.02% | 3,540,344 |
| 2021-04-12 | 2021-04-08 | 17.600 | 208,950 | -4,727 | 0.02% | 3,677,445 |
| 2021-04-09 | 2021-04-07 | 17.071 | 213,677 | +9,455 | 0.02% | 3,647,638 |
| 2021-04-08 | 2021-04-01 | 18.192 | 204,222 | -46,329 | 0.02% | 3,715,193 |
| 2021-04-07 | 2021-03-31 | 16.648 | 250,551 | +8,037 | 0.02% | 4,171,107 |
| 2021-04-01 | 2021-03-30 | 17.536 | 242,514 | +4,255 | 0.02% | 4,252,769 |
| 2021-03-31 | 2021-03-29 | 16.902 | 238,259 | -24,583 | 0.02% | 4,026,953 |
| 2021-03-30 | 2021-03-26 | 17.134 | 262,842 | +29,310 | 0.03% | 4,503,604 |
| 2021-03-29 | 2021-03-25 | 16.500 | 233,532 | +945 | 0.02% | 3,853,199 |
| 2021-03-25 | 2021-03-23 | 17.134 | 232,587 | -2,836 | 0.02% | 3,985,207 |
| 2021-03-23 | 2021-03-19 | 17.769 | 235,423 | -473 | 0.02% | 4,183,200 |
| 2021-03-22 | 2021-03-18 | 18.446 | 235,896 | -18,436 | 0.02% | 4,351,285 |
| 2021-03-19 | 2021-03-17 | 18.255 | 254,332 | -15,128 | 0.02% | 4,642,931 |
| 2021-03-18 | 2021-03-16 | 18.234 | 269,460 | +13,709 | 0.03% | 4,913,399 |
| 2021-03-17 | 2021-03-15 | 17.600 | 255,751 | +23,164 | 0.02% | 4,501,125 |
| 2021-03-16 | 2021-03-12 | 18.594 | 232,587 | +77,529 | 0.02% | 4,324,688 |
| 2021-03-15 | 2021-03-11 | 20.244 | 155,058 | -945 | 0.02% | 3,138,966 |
| 2021-03-12 | 2021-03-10 | 19.546 | 156,003 | -17,964 | 0.02% | 3,049,196 |
| 2021-03-11 | 2021-03-09 | 17.853 | 173,967 | +12,291 | 0.02% | 3,105,916 |
| 2021-03-10 | 2021-03-08 | 17.727 | 161,676 | +14,182 | 0.02% | 2,865,959 |
| 2021-03-09 | 2021-03-05 | 19.503 | 147,494 | -1,418 | 0.01% | 2,876,641 |
| 2021-03-08 | 2021-03-04 | 17.896 | 148,912 | -473 | 0.01% | 2,664,897 |
| 2021-03-05 | 2021-03-03 | 20.286 | 149,385 | -945 | 0.01% | 3,030,442 |
| 2021-03-04 | 2021-03-02 | 20.582 | 150,330 | -22,692 | 0.01% | 3,094,133 |
| 2021-03-03 | 2021-03-01 | 21.005 | 173,022 | +946 | 0.02% | 3,634,386 |
| 2021-03-02 | 2021-02-26 | 20.709 | 172,076 | +27,891 | 0.02% | 3,563,555 |
| 2021-03-01 | 2021-02-25 | 21.259 | 144,185 | -945 | 0.01% | 3,065,255 |
| 2021-02-26 | 2021-02-24 | 21.026 | 145,130 | +26,000 | 0.01% | 3,051,575 |
| 2021-02-25 | 2021-02-23 | 22.634 | 119,130 | +17,019 | 0.01% | 2,696,406 |
| 2021-02-24 | 2021-02-22 | 22.317 | 102,111 | +2,364 | 0.01% | 2,278,796 |
| 2021-02-23 | 2021-02-19 | 25.173 | 99,747 | +16,545 | 0.01% | 2,510,887 |
| 2021-02-22 | 2021-02-18 | 25.067 | 83,202 | +9,455 | 0.01% | 2,085,607 |
| 2021-02-19 | 2021-02-17 | 26.495 | 73,747 | +14,182 | 0.01% | 1,953,901 |
| 2021-02-18 | 2021-02-16 | 26.865 | 59,565 | +39,237 | 0.01% | 1,600,204 |
| 2021-02-17 | 2021-02-11 | 28.716 | 20,328 | -9,454 | 0.00% | 583,734 |
| 2021-02-16 | 2021-02-09 | 24.168 | 29,782 | +10,400 | 0.00% | 719,765 |
| 2021-02-10 | 2021-02-08 | 24.168 | 19,382 | -946 | 0.00% | 468,420 |
| 2021-02-09 | 2021-02-05 | 23.903 | 20,328 | -2,836 | 0.00% | 485,907 |
| 2021-02-08 | 2021-02-04 | 22.211 | 23,164 | -3,782 | 0.00% | 514,498 |
| 2021-02-05 | 2021-02-03 | 22.528 | 26,946 | +12,764 | 0.00% | 607,050 |
| 2021-02-04 | 2021-02-02 | 21.947 | 14,182 | -69,492 | 0.00% | 311,248 |
| 2021-02-03 | 2021-02-01 | 19.736 | 83,674 | -12,764 | 0.01% | 1,651,401 |
| 2021-02-02 | 2021-01-29 | 18.171 | 96,438 | +472 | 0.01% | 1,752,354 |
| 2021-01-29 | 2021-01-27 | 18.044 | 95,966 | +473 | 0.01% | 1,731,597 |
| 2021-01-28 | 2021-01-26 | 18.488 | 95,493 | -473 | 0.01% | 1,765,482 |
| 2021-01-27 | 2021-01-25 | 18.446 | 95,966 | +8,510 | 0.01% | 1,770,167 |
| 2021-01-26 | 2021-01-22 | 18.298 | 87,456 | +3,782 | 0.01% | 1,600,244 |
| 2021-01-25 | 2021-01-21 | 18.594 | 83,674 | +47,273 | 0.01% | 1,555,822 |
| 2021-01-22 | 2021-01-20 | 20.075 | 36,401 | -11,345 | 0.00% | 730,735 |
| 2021-01-21 | 2021-01-19 | 20.075 | 47,746 | -54,838 | 0.00% | 958,481 |
| 2021-01-20 | 2021-01-18 | 18.002 | 102,584 | -7,091 | 0.01% | 1,846,671 |
| 2021-01-19 | 2021-01-15 | 17.748 | 109,675 | +15,600 | 0.01% | 1,946,480 |
| 2021-01-18 | 2021-01-14 | 18.065 | 94,075 | +2,837 | 0.01% | 1,699,466 |
| 2021-01-15 | 2021-01-13 | 18.002 | 91,238 | +4,254 | 0.01% | 1,642,426 |
| 2021-01-14 | 2021-01-12 | 18.192 | 86,984 | +7,564 | 0.01% | 1,582,407 |
| 2021-01-13 | 2021-01-11 | 18.678 | 79,420 | +22,692 | 0.01% | 1,483,444 |
| 2021-01-12 | 2021-01-08 | 19.567 | 56,728 | -9,455 | 0.01% | 1,109,991 |
| 2021-01-11 | 2021-01-07 | 19.503 | 66,183 | +23,637 | 0.01% | 1,290,797 |
| 2021-01-08 | 2021-01-06 | 20.519 | 42,546 | -10,873 | 0.00% | 872,993 |
| 2021-01-07 | 2021-01-05 | 19.673 | 53,419 | +3,309 | 0.01% | 1,050,895 |
| 2021-01-06 | 2021-01-04 | 19.821 | 50,110 | -48,219 | 0.00% | 993,218 |
| 2021-01-05 | 2020-12-31 | 18.700 | 98,329 | -3,309 | 0.01% | 1,838,715 |
| 2021-01-04 | 2020-12-29 | 18.932 | 101,638 | +5,200 | 0.01% | 1,924,242 |
| 2020-12-30 | 2020-12-28 | 18.277 | 96,438 | +12,291 | 0.01% | 1,762,554 |
| 2020-12-29 | 2020-12-24 | 19.567 | 84,147 | +21,746 | 0.01% | 1,646,497 |
| 2020-12-28 | 2020-12-22 | 19.440 | 62,401 | +3,782 | 0.01% | 1,213,075 |
| 2020-12-23 | 2020-12-21 | 19.905 | 58,619 | +34,037 | 0.01% | 1,166,832 |
| 2020-12-21 | 2020-12-17 | 20.730 | 24,582 | -5,673 | 0.00% | 509,593 |
| 2020-12-18 | 2020-12-16 | 20.730 | 30,255 | +5,673 | 0.00% | 627,197 |
| 2020-12-17 | 2020-12-15 | 20.646 | 24,582 | +10,400 | 0.00% | 507,513 |
| 2020-12-16 | 2020-12-14 | 20.625 | 14,182 | -7,564 | 0.00% | 292,498 |
| 2020-12-15 | 2020-12-11 | 19.927 | 21,746 | -12,764 | 0.00% | 433,322 |
| 2020-12-11 | 2020-12-09 | 19.398 | 34,510 | +6,619 | 0.00% | 669,414 |
| 2020-12-10 | 2020-12-08 | 18.636 | 27,891 | -2,364 | 0.00% | 519,781 |
| 2020-12-09 | 2020-12-07 | 18.975 | 30,255 | +18,909 | 0.00% | 574,077 |
| 2020-12-08 | 2020-12-04 | 19.355 | 11,346 | -4,727 | 0.00% | 219,606 |
| 2020-12-07 | 2020-12-03 | 19.017 | 16,073 | +8,036 | 0.00% | 305,659 |
| 2020-12-04 | 2020-12-02 | 18.192 | 8,037 | -5,672 | 0.00% | 146,209 |
| 2020-12-03 | 2020-12-01 | 16.521 | 13,709 | -11,346 | 0.00% | 226,484 |
| 2020-11-30 | 2020-11-26 | 16.204 | 25,055 | -1,891 | 0.00% | 405,979 |
| 2020-11-27 | 2020-11-25 | 15.865 | 26,946 | +12,291 | 0.00% | 427,500 |
| 2020-11-25 | 2020-11-23 | 16.902 | 14,655 | -11,346 | 0.00% | 247,693 |
| 2020-11-24 | 2020-11-20 | 16.965 | 26,001 | -1,890 | 0.00% | 441,108 |
| 2020-11-23 | 2020-11-19 | 17.282 | 27,891 | +13,236 | 0.00% | 482,022 |
| 2020-11-20 | 2020-11-18 | 17.028 | 14,655 | -945 | 0.00% | 249,553 |
| 2020-11-19 | 2020-11-17 | 16.542 | 15,600 | -4,728 | 0.00% | 258,055 |
| 2020-11-18 | 2020-11-16 | 16.309 | 20,328 | +946 | 0.00% | 331,535 |
| 2020-11-17 | 2020-11-13 | 15.907 | 19,382 | +945 | 0.00% | 308,317 |
| 2020-11-13 | 2020-11-11 | 15.759 | 18,437 | +3,782 | 0.00% | 290,554 |
| 2020-11-12 | 2020-11-10 | 16.013 | 14,655 | +4,255 | 0.00% | 234,672 |
| 2020-11-11 | 2020-11-09 | 15.780 | 10,400 | +473 | 0.00% | 164,117 |
| 2020-11-09 | 2020-11-05 | 15.442 | 9,927 | -15,128 | 0.00% | 153,293 |
| 2020-11-04 | 2020-11-02 | 15.188 | 25,055 | +9,455 | 0.00% | 380,539 |
| 2020-11-03 | 2020-10-30 | 14.004 | 15,600 | +2,836 | 0.00% | 218,456 |
| 2020-11-02 | 2020-10-29 | 14.744 | 12,764 | +473 | 0.00% | 188,192 |
| 2020-10-30 | 2020-10-28 | 14.532 | 12,291 | +473 | 0.00% | 178,618 |
| 2020-10-29 | 2020-10-27 | 14.173 | 11,818 | -9,455 | 0.00% | 167,494 |
| 2020-10-28 | 2020-10-23 | 13.263 | 21,273 | -7,564 | 0.00% | 282,148 |
| 2020-10-23 | 2020-10-21 | 11.719 | 28,837 | +5,673 | 0.00% | 337,941 |
| 2020-10-22 | 2020-10-20 | 11.232 | 23,164 | +473 | 0.00% | 260,189 |
| 2020-10-21 | 2020-10-19 | 11.148 | 22,691 | -5,200 | 0.00% | 252,956 |
| 2020-10-16 | 2020-10-14 | 11.846 | 27,891 | +472 | 0.00% | 330,394 |
| 2020-10-15 | 2020-10-12 | 12.057 | 27,419 | +10,873 | 0.00% | 330,603 |
| 2020-10-14 | 2020-10-09 | 11.486 | 16,546 | -9,455 | 0.00% | 190,052 |
| 2020-10-12 | 2020-10-08 | 11.825 | 26,001 | +7,564 | 0.00% | 307,456 |
| 2020-10-09 | 2020-10-07 | 10.843 | 18,437 | -9,454 | 0.00% | 199,919 |
| 2020-10-08 | 2020-10-06 | 10.419 | 27,891 | +87 | 0.00% | 290,595 |
| 2020-10-07 | 2020-10-05 | 10.419 | 27,804 | -8,483 | 0.00% | 289,688 |
| 2020-09-28 | 2020-09-24 | 9.793 | 36,287 | -1,885 | 0.00% | 355,357 |
| 2020-09-25 | 2020-09-23 | 10.132 | 38,172 | +943 | 0.00% | 386,777 |
| 2020-09-23 | 2020-09-21 | 10.461 | 37,229 | -5,655 | 0.00% | 389,467 |
| 2020-09-22 | 2020-09-18 | 10.610 | 42,884 | +7,540 | 0.00% | 454,996 |
| 2020-09-21 | 2020-09-17 | 10.345 | 35,344 | +4,712 | 0.00% | 365,622 |
| 2020-09-17 | 2020-09-15 | 10.217 | 30,632 | -4,712 | 0.00% | 312,978 |
| 2020-09-16 | 2020-09-14 | 9.814 | 35,344 | -2,828 | 0.00% | 346,872 |
| 2020-09-15 | 2020-09-11 | 9.305 | 38,172 | +943 | 0.00% | 355,187 |
| 2020-09-11 | 2020-09-09 | 9.252 | 37,229 | +4,712 | 0.00% | 344,437 |
| 2020-09-07 | 2020-09-03 | 10.387 | 32,517 | -9,425 | 0.00% | 337,758 |
| 2020-09-04 | 2020-09-02 | 10.398 | 41,942 | +3,770 | 0.00% | 436,102 |
| 2020-09-03 | 2020-09-01 | 10.493 | 38,172 | +5,655 | 0.00% | 400,547 |
| 2020-09-02 | 2020-08-31 | 10.175 | 32,517 | +11,310 | 0.00% | 330,858 |
| 2020-09-01 | 2020-08-28 | 10.599 | 21,207 | +18,851 | 0.00% | 224,780 |
| 2020-08-28 | 2020-08-26 | 9.549 | 2,356 | -5,655 | 0.00% | 22,497 |
| 2020-08-27 | 2020-08-25 | 9.040 | 8,011 | +5,655 | 0.00% | 72,417 |
| 2020-08-17 | 2020-08-13 | 9.040 | 2,356 | -1,885 | 0.00% | 21,297 |
| 2020-08-12 | 2020-08-10 | 7.830 | 4,241 | -8,012 | 0.00% | 33,208 |
| 2020-08-11 | 2020-08-07 | 7.957 | 12,253 | +9,897 | 0.00% | 97,503 |
| 2020-07-30 | 2020-07-28 | 8.552 | 2,356 | -1,414 | 0.00% | 20,148 |
| 2020-07-27 | 2020-07-23 | 8.499 | 3,770 | -471 | 0.00% | 32,040 |
| 2020-07-23 | 2020-07-21 | 8.392 | 4,241 | -13,196 | 0.00% | 35,592 |
| 2020-07-20 | 2020-07-16 | 7.915 | 17,437 | +1,886 | 0.00% | 138,014 |
| 2020-07-07 | 2020-07-03 | 8.276 | 15,551 | +3,770 | 0.00% | 128,696 |
| 2020-07-06 | 2020-07-02 | 8.276 | 11,781 | -8,954 | 0.00% | 97,497 |
| 2020-07-03 | 2020-06-30 | 8.106 | 20,735 | -14,138 | 0.00% | 168,078 |
| 2020-06-30 | 2020-06-26 | 8.042 | 34,873 | +5,655 | 0.00% | 280,460 |
| 2020-06-26 | 2020-06-23 | 8.021 | 29,218 | -7,540 | 0.00% | 234,361 |
| 2020-06-24 | 2020-06-22 | 8.223 | 36,758 | +17,436 | 0.00% | 302,250 |
| 2020-06-23 | 2020-06-19 | 8.064 | 19,322 | -4,712 | 0.00% | 155,804 |
| 2020-06-22 | 2020-06-18 | 7.735 | 24,034 | -9,425 | 0.00% | 185,894 |
| 2020-06-19 | 2020-06-17 | 7.873 | 33,459 | +14,137 | 0.00% | 263,408 |
| 2020-06-17 | 2020-06-15 | 7.873 | 19,322 | +16,966 | 0.00% | 152,114 |
| 2020-06-12 | 2020-06-10 | 8.912 | 2,356 | -5,655 | 0.00% | 20,997 |
| 2020-06-09 | 2020-06-05 | 9.411 | 8,011 | -4,713 | 0.00% | 75,392 |
| 2020-06-04 | 2020-06-02 | 9.220 | 12,724 | +4,713 | 0.00% | 117,316 |
| 2020-06-02 | 2020-05-29 | 9.507 | 8,011 | +45 | 0.00% | 76,162 |
| 2020-05-28 | 2020-05-26 | 9.454 | 7,966 | -5,623 | 0.00% | 75,310 |
| 2020-05-26 | 2020-05-22 | 8.696 | 13,589 | -3,749 | 0.00% | 118,174 |
| 2020-05-20 | 2020-05-18 | 8.856 | 17,338 | +5,623 | 0.00% | 153,551 |
| 2020-05-18 | 2020-05-14 | 8.216 | 11,715 | -1,874 | 0.00% | 96,252 |
| 2020-05-15 | 2020-05-13 | 8.408 | 13,589 | -4,686 | 0.00% | 114,259 |
| 2020-05-12 | 2020-05-08 | 8.195 | 18,275 | -2,343 | 0.00% | 149,760 |
| 2020-05-11 | 2020-05-07 | 8.408 | 20,618 | -13,589 | 0.00% | 173,360 |
| 2020-05-08 | 2020-05-06 | 8.003 | 34,207 | +13,589 | 0.00% | 273,749 |
| 2020-05-05 | 2020-04-29 | 7.533 | 20,618 | -469 | 0.00% | 155,320 |
| 2020-05-04 | 2020-04-28 | 7.555 | 21,087 | +4,686 | 0.00% | 159,303 |
| 2020-04-29 | 2020-04-27 | 7.512 | 16,401 | -11,246 | 0.00% | 123,203 |
| 2020-04-15 | 2020-04-09 | 7.309 | 27,647 | -23,429 | 0.00% | 202,076 |
| 2020-04-02 | 2020-03-31 | 6.327 | 51,076 | +937 | 0.01% | 323,183 |
| 2020-03-31 | 2020-03-27 | 6.530 | 50,139 | +9,372 | 0.00% | 327,419 |
| 2020-03-24 | 2020-03-20 | 6.029 | 40,767 | -8,435 | 0.00% | 245,773 |
| 2020-03-23 | 2020-03-19 | 5.570 | 49,202 | +8,435 | 0.00% | 274,050 |
| 2020-03-20 | 2020-03-18 | 5.997 | 40,767 | -9,372 | 0.00% | 244,468 |
| 2020-03-16 | 2020-03-12 | 7.533 | 50,139 | +937 | 0.00% | 377,709 |
| 2020-03-11 | 2020-03-09 | 7.843 | 49,202 | -2,343 | 0.00% | 385,875 |
| 2020-03-09 | 2020-03-05 | 8.750 | 51,545 | -3,749 | 0.01% | 451,001 |
| 2020-03-06 | 2020-03-04 | 8.622 | 55,294 | -9,371 | 0.01% | 476,723 |
| 2020-03-04 | 2020-03-02 | 8.440 | 64,665 | +9,371 | 0.01% | 545,786 |
| 2020-02-28 | 2020-02-26 | 8.718 | 55,294 | +2,343 | 0.01% | 482,033 |
| 2020-02-27 | 2020-02-25 | 8.376 | 52,951 | +4,686 | 0.01% | 443,527 |
| 2020-02-26 | 2020-02-24 | 8.440 | 48,265 | -1,406 | 0.00% | 407,367 |
| 2020-02-25 | 2020-02-21 | 8.760 | 49,671 | -2,343 | 0.00% | 435,134 |
| 2020-02-19 | 2020-02-17 | 9.155 | 52,014 | +9,372 | 0.01% | 476,194 |
| 2020-02-17 | 2020-02-13 | 9.465 | 42,642 | +7,498 | 0.00% | 403,588 |
| 2020-02-10 | 2020-02-06 | 9.059 | 35,144 | -9,372 | 0.00% | 318,372 |
| 2020-02-07 | 2020-02-05 | 8.536 | 44,516 | +9,372 | 0.00% | 379,999 |
| 2020-02-03 | 2020-01-30 | 8.803 | 35,144 | -4,686 | 0.00% | 309,373 |
| 2020-01-30 | 2020-01-24 | 9.497 | 39,830 | -8,435 | 0.00% | 378,248 |
| 2020-01-22 | 2020-01-20 | 10.574 | 48,265 | +14,058 | 0.00% | 510,367 |
| 2020-01-21 | 2020-01-17 | 11.182 | 34,207 | +8,435 | 0.00% | 382,519 |
| 2020-01-13 | 2020-01-09 | 11.780 | 25,772 | -2,812 | 0.00% | 303,594 |
| 2020-01-09 | 2020-01-07 | 11.481 | 28,584 | -1,874 | 0.00% | 328,180 |
| 2020-01-06 | 2020-01-02 | 10.297 | 30,458 | -469 | 0.00% | 313,621 |
| 2020-01-03 | 2019-12-31 | 10.884 | 30,927 | +469 | 0.00% | 336,600 |
| 2019-11-19 | 2019-11-15 | 9.795 | 30,458 | +468 | 0.00% | 298,346 |
| 2019-11-15 | 2019-11-13 | 10.393 | 29,990 | +1,406 | 0.00% | 311,682 |
| 2019-10-09 | 2019-10-04 | 10.935 | 28,584 | +191 | 0.00% | 312,580 |
| 2019-09-20 | 2019-09-18 | 11.666 | 28,393 | +2,793 | 0.00% | 331,231 |
| 2019-05-29 | 2019-05-27 | 13.005 | 25,600 | +225 | 0.00% | 332,923 |
| 2018-11-06 | 2018-11-02 | 12.116 | 25,375 | -46,137 | 0.00% | 307,447 |
| 2018-10-11 | 2018-10-09 | 12.216 | 71,512 | +587 | 0.01% | 873,621 |
| 2018-08-31 | 2018-08-29 | 13.287 | 70,925 | +45,758 | 0.01% | 942,400 |
| 2018-06-01 | 2018-05-30 | 17.440 | 25,167 | -2,745 | 0.00% | 438,901 |
| 2018-05-29 | 2018-05-25 | 17.427 | 27,912 | +190 | 0.00% | 486,433 |
| 2018-05-23 | 2018-05-18 | 15.997 | 27,722 | -4,090 | 0.00% | 443,471 |
| 2018-05-18 | 2018-05-16 | 15.447 | 31,812 | -3,636 | 0.00% | 491,399 |
| 2018-05-09 | 2018-05-07 | 15.073 | 35,448 | +3,636 | 0.00% | 534,304 |
| 2018-05-02 | 2018-04-27 | 15.205 | 31,812 | +13,179 | 0.00% | 483,699 |
| 2018-04-24 | 2018-04-20 | 16.525 | 18,633 | -1,818 | 0.00% | 307,914 |
| 2018-03-23 | 2018-03-21 | 15.711 | 20,451 | +1,818 | 0.00% | 321,306 |
| 2018-03-07 | 2018-03-05 | 17.163 | 18,633 | +2,727 | 0.00% | 319,804 |
| 2018-02-27 | 2018-02-23 | 17.251 | 15,906 | -909 | 0.00% | 274,400 |
| 2018-02-22 | 2018-02-20 | 16.437 | 16,815 | +909 | 0.00% | 276,391 |
| 2018-02-06 | 2018-02-02 | 17.735 | 15,906 | -13,634 | 0.00% | 282,100 |
| 2018-01-25 | 2018-01-23 | 16.459 | 29,540 | -1,818 | 0.00% | 486,204 |
| 2018-01-22 | 2018-01-18 | 14.941 | 31,358 | +27,268 | 0.00% | 468,516 |
| 2018-01-09 | 2018-01-05 | 14.963 | 4,090 | -2,272 | 0.00% | 61,198 |
| 2018-01-08 | 2018-01-04 | 15.403 | 6,362 | +4,544 | 0.00% | 97,994 |
| 2017-12-22 | 2017-12-20 | 15.293 | 1,818 | -2,727 | 0.00% | 27,803 |
| 2017-12-18 | 2017-12-14 | 14.589 | 4,545 | -4,544 | 0.00% | 66,306 |
| 2017-12-15 | 2017-12-13 | 14.501 | 9,089 | +2,727 | 0.00% | 131,798 |
| 2017-11-30 | 2017-11-28 | 13.401 | 6,362 | +1,817 | 0.00% | 85,255 |
| 2017-10-16 | 2017-10-12 | 11.706 | 4,545 | +4,545 | 0.00% | 53,205 |
| 2017-09-18 | 2017-09-14 | 9.088 | 0 | -11,816 | ||
| 2017-09-12 | 2017-09-08 | 8.850 | 11,816 | +123 | 0.00% | 104,568 |
| 2017-09-11 | 2017-09-07 | 8.627 | 11,693 | +7,645 | 0.00% | 100,880 |
| 2017-09-08 | 2017-09-06 | 8.672 | 4,048 | +3,149 | 0.00% | 35,104 |
| 2017-09-07 | 2017-09-05 | 8.616 | 899 | +899 | 0.00% | 7,746 |
| 2017-09-04 | 2017-08-31 | 9.005 | 0 | -11,693 | ||
| 2017-08-30 | 2017-08-28 | 8.283 | 11,693 | +11,693 | 0.00% | 96,850 |
| 2017-08-28 | 2017-08-24 | 9.016 | 0 | -11,693 | ||
| 2017-08-25 | 2017-08-22 | 8.772 | 11,693 | +11,693 | 0.00% | 102,570 |
| 2017-08-01 | 2017-07-28 | 8.316 | 0 | -13,492 | ||
| 2017-07-28 | 2017-07-26 | 8.272 | 13,492 | +13,492 | 0.00% | 111,600 |
| 2017-07-10 | 2017-07-06 | 8.561 | 0 | -8,995 | ||
| 2017-07-06 | 2017-07-04 | 8.205 | 8,995 | -7,195 | 0.00% | 73,803 |
| 2017-06-28 | 2017-06-26 | 8.027 | 16,190 | +7,195 | 0.00% | 129,957 |
| 2017-06-16 | 2017-06-14 | 8.316 | 8,995 | +8,995 | 0.00% | 74,803 |
| 2015-04-24 | 2015-04-22 | 6.370 | 0 | -420 | ||
| 2015-04-21 | 2015-04-17 | 6.358 | 420 | -840 | 0.00% | 2,670 |
| 2015-04-15 | 2015-04-13 | 6.191 | 1,260 | -420 | 0.00% | 7,801 |
| 2015-03-23 | 2015-03-19 | 4.941 | 1,680 | -4,200 | 0.00% | 8,301 |
| 2014-12-19 | 2014-12-17 | 5.405 | 5,880 | 0.00% | 31,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy