History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,478,000 | +0 | 0.14% | 1,448,440 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,478,000 | +0 | 0.14% | 1,478,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,478,000 | +0 | 0.14% | 1,448,440 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,478,000 | +40,000 | 0.14% | 1,463,220 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,438,000 | +5,000 | 0.13% | 1,509,900 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,433,000 | -20,000 | 0.13% | 1,547,640 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,453,000 | -6,500 | 0.13% | 1,467,530 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,459,500 | -38,500 | 0.13% | 1,488,690 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,498,000 | -20,000 | 0.14% | 1,393,140 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,518,000 | -12,000 | 0.14% | 1,366,200 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,530,000 | -7,500 | 0.14% | 1,392,300 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,537,500 | +7,500 | 0.14% | 1,414,500 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,530,000 | +10,000 | 0.14% | 1,331,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,520,000 | -280,000 | 0.14% | 1,276,800 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,800,000 | -9,000 | 0.17% | 1,512,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,809,000 | +10,000 | 0.17% | 1,447,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,799,000 | +88,000 | 0.17% | 1,439,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,711,000 | +12,000 | 0.16% | 1,385,910 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,699,000 | +10,000 | 0.16% | 1,376,190 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,689,000 | +80,000 | 0.16% | 1,300,530 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,609,000 | +6,000 | 0.15% | 1,255,020 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,603,000 | +43,000 | 0.15% | 1,282,400 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,560,000 | +34,000 | 0.14% | 1,201,200 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,526,000 | +50,000 | 0.14% | 1,205,540 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,476,000 | -18,000 | 0.14% | 1,225,080 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,494,000 | -61,000 | 0.14% | 1,254,960 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,555,000 | -20,000 | 0.14% | 1,244,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,575,000 | -260,000 | 0.15% | 1,244,250 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,835,000 | -60,000 | 0.17% | 1,357,900 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,895,000 | -100,000 | 0.17% | 1,421,250 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,995,000 | -20,000 | 0.18% | 1,536,150 |
| 2025-06-30 | 2025-06-26 | 0.760 | 2,015,000 | +50,000 | 0.19% | 1,531,400 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,965,000 | +100,000 | 0.18% | 1,316,550 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,865,000 | +60,000 | 0.17% | 1,286,850 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,805,000 | -160,000 | 0.17% | 1,371,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,965,000 | +40,000 | 0.18% | 1,257,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,925,000 | -14,000 | 0.18% | 1,309,000 |
| 2025-06-13 | 2025-06-11 | 0.640 | 1,939,000 | +18,000 | 0.18% | 1,240,960 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,921,000 | +120,000 | 0.18% | 1,267,860 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,801,000 | +14,000 | 0.17% | 1,152,640 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,787,000 | -9,000 | 0.16% | 1,179,420 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,796,000 | +9,000 | 0.17% | 1,221,280 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,787,000 | -1,000 | 0.16% | 1,250,900 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,788,000 | -500 | 0.16% | 1,233,720 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,788,500 | +26,500 | 0.16% | 1,287,720 |
| 2025-05-07 | 2025-05-02 | 0.750 | 1,762,000 | +33,500 | 0.16% | 1,321,500 |
| 2025-05-06 | 2025-04-30 | 0.730 | 1,728,500 | +60,000 | 0.16% | 1,261,805 |
| 2025-05-02 | 2025-04-29 | 0.740 | 1,668,500 | -38,000 | 0.15% | 1,234,690 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,706,500 | +38,000 | 0.16% | 1,194,550 |
| 2025-04-23 | 2025-04-17 | 0.670 | 1,668,500 | -40,000 | 0.15% | 1,117,895 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,708,500 | +40,000 | 0.16% | 1,076,355 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,668,500 | -12,000 | 0.15% | 1,134,580 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,680,500 | +12,000 | 0.15% | 1,159,545 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,668,500 | -80,000 | 0.15% | 1,117,895 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,748,500 | -10,000 | 0.16% | 1,136,525 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,758,500 | +70,000 | 0.16% | 1,424,385 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,688,500 | +50,000 | 0.16% | 1,384,570 |
| 2025-04-01 | 2025-03-28 | 0.860 | 1,638,500 | +30,000 | 0.15% | 1,409,110 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,608,500 | -16,000 | 0.15% | 1,399,395 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,624,500 | -13,500 | 0.15% | 1,413,315 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,638,000 | +40,000 | 0.15% | 1,490,580 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,598,000 | +3,000 | 0.15% | 1,518,100 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,595,000 | -71,500 | 0.15% | 1,563,100 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,666,500 | +74,500 | 0.15% | 1,466,520 |
| 2025-03-13 | 2025-03-11 | 0.970 | 1,592,000 | +2,000 | 0.15% | 1,544,240 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,590,000 | -70,000 | 0.15% | 1,510,500 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,660,000 | -110,000 | 0.15% | 1,577,000 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,770,000 | +11,500 | 0.16% | 1,716,900 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,758,500 | +97,000 | 0.16% | 1,600,235 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,661,500 | +3,500 | 0.15% | 1,478,735 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,658,000 | +101,500 | 0.15% | 1,558,520 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,556,500 | -56,500 | 0.14% | 1,572,065 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,613,000 | +40,000 | 0.15% | 1,467,830 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,573,000 | -60,000 | 0.14% | 1,478,620 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,633,000 | +30,000 | 0.15% | 1,486,030 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,603,000 | -10,000 | 0.15% | 1,522,850 |
| 2025-02-18 | 2025-02-14 | 0.950 | 1,613,000 | -33,500 | 0.15% | 1,532,350 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,646,500 | +4,500 | 0.15% | 1,514,780 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,642,000 | +8,000 | 0.15% | 1,543,480 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,634,000 | -20,000 | 0.15% | 1,552,300 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,654,000 | -20,000 | 0.15% | 1,472,060 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,674,000 | -10,000 | 0.15% | 1,439,640 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,684,000 | +10,000 | 0.16% | 1,515,600 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,674,000 | +7,000 | 0.15% | 1,422,900 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,667,000 | -6,000 | 0.15% | 1,483,630 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,673,000 | -10,000 | 0.15% | 1,422,050 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,683,000 | +10,000 | 0.15% | 1,464,210 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,673,000 | +5,000 | 0.15% | 1,505,700 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,668,000 | +20,000 | 0.15% | 1,451,160 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,648,000 | +15,500 | 0.15% | 1,648,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,632,500 | +20,000 | 0.15% | 1,665,150 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,612,500 | -20,000 | 0.15% | 1,677,000 |
| 2024-12-19 | 2024-12-17 | 1.080 | 1,632,500 | -6,000 | 0.15% | 1,763,100 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,638,500 | +20,000 | 0.15% | 1,851,505 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,618,500 | -2,000 | 0.15% | 1,958,385 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,620,500 | +6,500 | 0.15% | 1,928,395 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,614,000 | -3,000 | 0.15% | 1,823,820 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,617,000 | -46,000 | 0.15% | 1,988,910 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,663,000 | +56,000 | 0.15% | 1,879,190 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,607,000 | +40,000 | 0.15% | 1,365,950 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,567,000 | -2,000 | 0.14% | 1,535,660 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,569,000 | -50,000 | 0.14% | 1,600,380 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,619,000 | +20,000 | 0.15% | 1,683,760 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,599,000 | -30,000 | 0.15% | 1,838,850 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,629,000 | -100,000 | 0.15% | 1,954,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,729,000 | +5,000 | 0.16% | 1,884,610 |
| 2024-11-06 | 2024-11-04 | 1.040 | 1,724,000 | -5,000 | 0.16% | 1,792,960 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,729,000 | +5,000 | 0.16% | 1,850,030 |
| 2024-10-28 | 2024-10-24 | 1.040 | 1,724,000 | +7,000 | 0.16% | 1,792,960 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,717,000 | +24,000 | 0.16% | 1,837,190 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,693,000 | +6,000 | 0.16% | 1,811,510 |
| 2024-10-23 | 2024-10-21 | 1.060 | 1,687,000 | -8,000 | 0.16% | 1,788,220 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,695,000 | +8,000 | 0.16% | 1,796,700 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,687,000 | +24,000 | 0.16% | 1,619,520 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,663,000 | +19,000 | 0.15% | 1,729,520 |
| 2024-10-15 | 2024-10-10 | 1.250 | 1,644,000 | -26,000 | 0.15% | 2,055,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,670,000 | +75,000 | 0.15% | 1,953,900 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,595,000 | +81,500 | 0.15% | 1,914,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,513,500 | +145,000 | 0.14% | 2,542,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,368,500 | -91,500 | 0.13% | 2,093,805 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,460,000 | +93,000 | 0.13% | 2,190,000 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,367,000 | +116,500 | 0.13% | 2,228,210 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,250,500 | -128,000 | 0.12% | 1,938,275 |
| 2024-10-02 | 2024-09-27 | 1.160 | 1,378,500 | +118,000 | 0.13% | 1,599,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,260,500 | -43,500 | 0.12% | 1,411,760 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,304,000 | -20,000 | 0.12% | 1,069,280 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,324,000 | +27,000 | 0.12% | 1,032,720 |
| 2024-09-17 | 2024-09-13 | 0.780 | 1,297,000 | +15,000 | 0.12% | 1,011,660 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,282,000 | -47,500 | 0.12% | 974,320 |
| 2024-09-11 | 2024-09-09 | 0.900 | 1,329,500 | +13,000 | 0.12% | 1,196,550 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,316,500 | -50,000 | 0.12% | 1,198,015 |
| 2024-08-07 | 2024-08-05 | 1.120 | 1,366,500 | -40,000 | 0.13% | 1,530,480 |
| 2024-07-31 | 2024-07-29 | 1.250 | 1,406,500 | -20,000 | 0.13% | 1,758,125 |
| 2024-07-25 | 2024-07-23 | 1.240 | 1,426,500 | -20,000 | 0.13% | 1,768,860 |
| 2024-07-24 | 2024-07-22 | 1.300 | 1,446,500 | -24,000 | 0.13% | 1,880,450 |
| 2024-07-17 | 2024-07-15 | 1.370 | 1,470,500 | +9,000 | 0.14% | 2,014,585 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,461,500 | -24,000 | 0.13% | 1,987,640 |
| 2024-07-12 | 2024-07-10 | 1.320 | 1,485,500 | +24,000 | 0.14% | 1,960,860 |
| 2024-07-10 | 2024-07-08 | 1.380 | 1,461,500 | +45,000 | 0.13% | 2,016,870 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,416,500 | -50,000 | 0.13% | 2,053,925 |
| 2024-07-05 | 2024-07-03 | 1.490 | 1,466,500 | +50,000 | 0.14% | 2,185,085 |
| 2024-07-02 | 2024-06-27 | 1.410 | 1,416,500 | +100,000 | 0.13% | 1,997,265 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,316,500 | +120,000 | 0.12% | 1,922,090 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,196,500 | +20,000 | 0.11% | 1,782,785 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,176,500 | +20,000 | 0.11% | 1,835,340 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,156,500 | -40,000 | 0.11% | 1,977,615 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,196,500 | +64,000 | 0.11% | 2,069,945 |
| 2024-06-06 | 2024-06-04 | 1.850 | 1,132,500 | +3,000 | 0.10% | 2,095,125 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,129,500 | -8,000 | 0.10% | 2,044,395 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,137,500 | -10,000 | 0.10% | 2,047,500 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,147,500 | +20,000 | 0.11% | 2,122,875 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,127,500 | +40,000 | 0.10% | 2,130,975 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,087,500 | +16,449 | 0.10% | 2,208,403 |
| 2024-05-27 | 2024-05-23 | 2.102 | 1,071,051 | -59,092 | 0.10% | 2,251,125 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,130,143 | +31,516 | 0.11% | 2,375,324 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,098,627 | +11,326 | 0.10% | 2,331,394 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,087,301 | -21,175 | 0.10% | 2,472,959 |
| 2024-05-21 | 2024-05-17 | 2.213 | 1,108,476 | +34,470 | 0.10% | 2,453,590 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,074,006 | +54,169 | 0.10% | 2,442,721 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,019,837 | -21,668 | 0.10% | 2,226,324 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,041,505 | +9,849 | 0.10% | 2,358,226 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,031,656 | -123,602 | 0.10% | 2,262,600 |
| 2024-05-10 | 2024-05-08 | 1.746 | 1,155,258 | +19,698 | 0.11% | 2,017,561 |
| 2024-05-09 | 2024-05-07 | 1.828 | 1,135,560 | +5,417 | 0.11% | 2,075,400 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,130,143 | -9,849 | 0.11% | 2,134,349 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,139,992 | +19,697 | 0.11% | 2,199,250 |
| 2024-05-03 | 2024-04-30 | 1.848 | 1,120,295 | +21,668 | 0.10% | 2,070,251 |
| 2024-05-02 | 2024-04-29 | 1.838 | 1,098,627 | -10,342 | 0.10% | 2,019,054 |
| 2024-04-30 | 2024-04-26 | 1.787 | 1,108,969 | -9,848 | 0.10% | 1,981,761 |
| 2024-04-22 | 2024-04-18 | 1.655 | 1,118,817 | -14,281 | 0.10% | 1,851,680 |
| 2024-04-18 | 2024-04-16 | 1.543 | 1,133,098 | +9,849 | 0.11% | 1,748,760 |
| 2024-04-17 | 2024-04-15 | 1.614 | 1,123,249 | +4,432 | 0.11% | 1,813,395 |
| 2024-04-15 | 2024-04-11 | 1.706 | 1,118,817 | -9,849 | 0.10% | 1,908,480 |
| 2024-03-27 | 2024-03-25 | 1.604 | 1,128,666 | +17,728 | 0.11% | 1,810,680 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,110,938 | +59,092 | 0.10% | 1,849,920 |
| 2024-03-25 | 2024-03-21 | 1.736 | 1,051,846 | -1,970 | 0.10% | 1,826,280 |
| 2024-03-22 | 2024-03-20 | 1.726 | 1,053,816 | -19,697 | 0.10% | 1,819,001 |
| 2024-03-20 | 2024-03-18 | 1.838 | 1,073,513 | +11,818 | 0.10% | 1,972,900 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,061,695 | +19,698 | 0.10% | 1,929,621 |
| 2024-03-18 | 2024-03-14 | 1.858 | 1,041,997 | -19,698 | 0.10% | 1,936,140 |
| 2024-03-15 | 2024-03-13 | 1.777 | 1,061,695 | +4,925 | 0.10% | 1,886,501 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,056,770 | +24,622 | 0.10% | 1,856,290 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,032,148 | +19,697 | 0.10% | 1,624,399 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,012,451 | -4,924 | 0.09% | 1,788,720 |
| 2024-03-08 | 2024-03-06 | 1.838 | 1,017,375 | +4,924 | 0.10% | 1,869,730 |
| 2024-03-07 | 2024-03-05 | 1.797 | 1,012,451 | +3,940 | 0.09% | 1,819,560 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,008,511 | -9,849 | 0.09% | 1,996,799 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,018,360 | -29,546 | 0.10% | 2,068,000 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,047,906 | +9,848 | 0.10% | 2,085,439 |
| 2024-02-22 | 2024-02-20 | 1.828 | 1,038,058 | -9,848 | 0.10% | 1,897,201 |
| 2024-02-21 | 2024-02-19 | 1.899 | 1,047,906 | -2,463 | 0.10% | 1,989,679 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,050,369 | -8,863 | 0.10% | 1,951,696 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,059,232 | +9,848 | 0.10% | 2,021,939 |
| 2024-01-18 | 2024-01-16 | 2.345 | 1,049,384 | +2,955 | 0.10% | 2,461,306 |
| 2024-01-11 | 2024-01-09 | 2.274 | 1,046,429 | -8,371 | 0.10% | 2,380,000 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,054,800 | -12,311 | 0.10% | 2,623,949 |
| 2023-12-29 | 2023-12-27 | 2.345 | 1,067,111 | +9,848 | 0.10% | 2,502,884 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,057,263 | -39,395 | 0.10% | 2,469,051 |
| 2023-12-19 | 2023-12-15 | 2.660 | 1,096,658 | +39,395 | 0.10% | 2,917,371 |
| 2023-12-07 | 2023-12-05 | 2.701 | 1,057,263 | -79,774 | 0.10% | 2,855,511 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,137,037 | +11,818 | 0.11% | 3,221,054 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,125,219 | +4,924 | 0.11% | 3,370,375 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,120,295 | +19,698 | 0.10% | 3,469,376 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,100,597 | -9,849 | 0.10% | 3,676,575 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,110,446 | -29,546 | 0.10% | 3,562,900 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,139,992 | +985 | 0.11% | 3,727,150 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,139,007 | +9,849 | 0.11% | 3,573,584 |
| 2023-11-20 | 2023-11-16 | 3.168 | 1,129,158 | +9,848 | 0.11% | 3,577,079 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,119,310 | +9,849 | 0.10% | 3,682,261 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,109,461 | -4,924 | 0.10% | 3,649,860 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,114,385 | -4,925 | 0.10% | 3,654,744 |
| 2023-11-07 | 2023-11-03 | 2.965 | 1,119,310 | -8,864 | 0.10% | 3,318,581 |
| 2023-11-03 | 2023-11-01 | 2.914 | 1,128,174 | -1,969 | 0.11% | 3,287,586 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,130,143 | +4,924 | 0.11% | 3,385,124 |
| 2023-10-27 | 2023-10-25 | 2.833 | 1,125,219 | -9,849 | 0.11% | 3,187,575 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,135,068 | +8,864 | 0.11% | 3,353,776 |
| 2023-10-10 | 2023-10-06 | 3.229 | 1,126,204 | -1,970 | 0.11% | 3,636,331 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,128,174 | +1,970 | 0.11% | 3,470,866 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,126,204 | +5,909 | 0.11% | 3,557,206 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,120,295 | +11,094 | 0.10% | 3,653,430 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,109,201 | +1,950 | 0.10% | 3,731,001 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,107,251 | +9,752 | 0.10% | 3,803,927 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,097,499 | +975 | 0.10% | 3,646,619 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,096,524 | -975 | 0.10% | 3,755,829 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,097,499 | +4,875 | 0.10% | 3,826,699 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,092,624 | -4,875 | 0.10% | 3,876,931 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,097,499 | +4,875 | 0.10% | 3,871,719 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,092,624 | -4,875 | 0.10% | 3,832,111 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,097,499 | -975 | 0.10% | 3,916,739 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,098,474 | +10,726 | 0.10% | 3,954,013 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,087,748 | +975 | 0.10% | 3,837,320 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,086,773 | +33,154 | 0.10% | 3,989,910 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,053,619 | +20,965 | 0.10% | 3,954,631 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,032,654 | +1,951 | 0.10% | 4,108,921 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,030,703 | +9,751 | 0.10% | 4,006,028 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,020,952 | +28,278 | 0.10% | 3,947,189 |
| 2023-08-31 | 2023-08-29 | 4.061 | 992,674 | +36,080 | 0.09% | 4,031,281 |
| 2023-08-30 | 2023-08-28 | 4.041 | 956,594 | +19,502 | 0.09% | 3,865,139 |
| 2023-08-25 | 2023-08-23 | 4.020 | 937,092 | -9,751 | 0.09% | 3,767,121 |
| 2023-08-22 | 2023-08-18 | 4.194 | 946,843 | +4,876 | 0.09% | 3,971,390 |
| 2023-08-21 | 2023-08-17 | 4.389 | 941,967 | -9,752 | 0.09% | 4,134,478 |
| 2023-08-18 | 2023-08-16 | 4.369 | 951,719 | +1,951 | 0.09% | 4,157,762 |
| 2023-08-17 | 2023-08-15 | 4.440 | 949,768 | +14,626 | 0.09% | 4,217,418 |
| 2023-08-16 | 2023-08-14 | 4.430 | 935,142 | -22,427 | 0.09% | 4,142,882 |
| 2023-08-15 | 2023-08-11 | 4.656 | 957,569 | -7,314 | 0.09% | 4,458,278 |
| 2023-08-14 | 2023-08-10 | 4.871 | 964,883 | -15,602 | 0.09% | 4,700,126 |
| 2023-08-11 | 2023-08-09 | 4.830 | 980,485 | +21,453 | 0.09% | 4,735,906 |
| 2023-08-10 | 2023-08-08 | 4.543 | 959,032 | -24,378 | 0.09% | 4,356,905 |
| 2023-08-09 | 2023-08-07 | 4.687 | 983,410 | -6,826 | 0.09% | 4,608,845 |
| 2023-08-07 | 2023-08-03 | 4.646 | 990,236 | +7,801 | 0.09% | 4,600,215 |
| 2023-08-04 | 2023-08-02 | 4.584 | 982,435 | +19,015 | 0.09% | 4,503,525 |
| 2023-08-03 | 2023-08-01 | 4.922 | 963,420 | +19,015 | 0.09% | 4,742,400 |
| 2023-08-02 | 2023-07-31 | 4.656 | 944,405 | +15,602 | 0.09% | 4,396,989 |
| 2023-08-01 | 2023-07-28 | 4.338 | 928,803 | +26,328 | 0.09% | 4,029,074 |
| 2023-07-31 | 2023-07-27 | 4.287 | 902,475 | +14,627 | 0.09% | 3,868,590 |
| 2023-07-28 | 2023-07-26 | 3.989 | 887,848 | +9,751 | 0.08% | 3,541,844 |
| 2023-07-27 | 2023-07-25 | 4.030 | 878,097 | -5,851 | 0.08% | 3,538,965 |
| 2023-07-26 | 2023-07-24 | 3.825 | 883,948 | +9,752 | 0.08% | 3,381,246 |
| 2023-07-24 | 2023-07-20 | 3.969 | 874,196 | -41,931 | 0.08% | 3,469,453 |
| 2023-07-21 | 2023-07-19 | 3.907 | 916,127 | +37,055 | 0.09% | 3,579,496 |
| 2023-07-20 | 2023-07-18 | 3.887 | 879,072 | +14,627 | 0.08% | 3,416,685 |
| 2023-07-19 | 2023-07-14 | 4.010 | 864,445 | +5,850 | 0.08% | 3,466,214 |
| 2023-07-14 | 2023-07-12 | 3.907 | 858,595 | -29,253 | 0.08% | 3,354,707 |
| 2023-07-13 | 2023-07-11 | 4.020 | 887,848 | -9,751 | 0.08% | 3,569,159 |
| 2023-07-12 | 2023-07-10 | 3.897 | 897,599 | +9,751 | 0.08% | 3,497,898 |
| 2023-07-11 | 2023-07-07 | 3.774 | 887,848 | +14,627 | 0.08% | 3,350,639 |
| 2023-07-10 | 2023-07-06 | 3.764 | 873,221 | +9,751 | 0.08% | 3,286,484 |
| 2023-07-07 | 2023-07-05 | 3.876 | 863,470 | +9,751 | 0.08% | 3,347,189 |
| 2023-07-06 | 2023-07-04 | 4.020 | 853,719 | -3,900 | 0.08% | 3,431,960 |
| 2023-06-29 | 2023-06-27 | 3.958 | 857,619 | -3,329 | 0.08% | 3,394,868 |
| 2023-06-27 | 2023-06-23 | 3.846 | 860,948 | -2,438 | 0.08% | 3,310,926 |
| 2023-06-26 | 2023-06-21 | 3.876 | 863,386 | +3,900 | 0.08% | 3,346,864 |
| 2023-06-23 | 2023-06-20 | 4.041 | 859,486 | +6,338 | 0.08% | 3,472,772 |
| 2023-06-20 | 2023-06-16 | 4.748 | 853,148 | +39,005 | 0.08% | 4,050,854 |
| 2023-06-19 | 2023-06-15 | 4.881 | 814,143 | -11,214 | 0.08% | 3,974,192 |
| 2023-06-16 | 2023-06-14 | 4.666 | 825,357 | -27,303 | 0.08% | 3,851,186 |
| 2023-06-13 | 2023-06-09 | 4.461 | 852,660 | +11,702 | 0.08% | 3,803,701 |
| 2023-06-12 | 2023-06-08 | 4.533 | 840,958 | +31,203 | 0.08% | 3,811,868 |
| 2023-06-06 | 2023-06-02 | 4.769 | 809,755 | -476,141 | 0.08% | 3,861,427 |
| 2023-06-02 | 2023-05-31 | 4.492 | 1,285,896 | -5,745 | 0.12% | 5,775,920 |
| 2023-05-31 | 2023-05-29 | 4.698 | 1,291,641 | +8,763 | 0.12% | 6,068,073 |
| 2023-05-30 | 2023-05-25 | 4.884 | 1,282,878 | -4,843 | 0.12% | 6,265,332 |
| 2023-05-19 | 2023-05-17 | 5.307 | 1,287,721 | +4,843 | 0.12% | 6,834,118 |
| 2023-05-16 | 2023-05-12 | 5.379 | 1,282,878 | +968 | 0.12% | 6,901,137 |
| 2023-05-12 | 2023-05-10 | 5.493 | 1,281,910 | -24,213 | 0.12% | 7,041,526 |
| 2023-05-11 | 2023-05-09 | 5.421 | 1,306,123 | -57,141 | 0.12% | 7,080,126 |
| 2023-05-10 | 2023-05-08 | 5.369 | 1,363,264 | +16,948 | 0.13% | 7,319,491 |
| 2023-05-09 | 2023-05-05 | 6.040 | 1,346,316 | -9,685 | 0.13% | 8,132,058 |
| 2023-05-08 | 2023-05-04 | 5.916 | 1,356,001 | +9,685 | 0.13% | 8,022,546 |
| 2023-04-28 | 2023-04-26 | 6.009 | 1,346,316 | -15,388 | 0.13% | 8,090,355 |
| 2023-04-27 | 2023-04-25 | 5.947 | 1,361,704 | -14,528 | 0.13% | 8,098,467 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,376,232 | -7,264 | 0.13% | 8,511,695 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,383,496 | +2,422 | 0.13% | 8,556,622 |
| 2023-04-24 | 2023-04-20 | 6.598 | 1,381,074 | +48,425 | 0.13% | 9,112,036 |
| 2023-04-21 | 2023-04-19 | 6.742 | 1,332,649 | +9,685 | 0.13% | 8,985,175 |
| 2023-04-20 | 2023-04-18 | 6.815 | 1,322,964 | -9,685 | 0.13% | 9,015,495 |
| 2023-04-19 | 2023-04-17 | 6.866 | 1,332,649 | +9,685 | 0.13% | 9,150,293 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,322,964 | +969 | 0.13% | 8,974,515 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,321,995 | -969 | 0.13% | 9,213,639 |
| 2023-04-06 | 2023-04-03 | 7.011 | 1,322,964 | +19,370 | 0.13% | 9,275,032 |
| 2023-04-04 | 2023-03-31 | 7.393 | 1,303,594 | -65,374 | 0.12% | 9,637,247 |
| 2023-04-03 | 2023-03-30 | 7.021 | 1,368,968 | +9,201 | 0.13% | 9,611,691 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,359,767 | -71,670 | 0.13% | 9,027,616 |
| 2023-03-30 | 2023-03-28 | 6.453 | 1,431,437 | +48,426 | 0.14% | 9,237,402 |
| 2023-03-29 | 2023-03-27 | 6.505 | 1,383,011 | +4,842 | 0.13% | 8,996,297 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,378,169 | +2,421 | 0.13% | 9,135,558 |
| 2023-03-24 | 2023-03-22 | 6.825 | 1,375,748 | -7,347 | 0.13% | 9,389,402 |
| 2023-03-23 | 2023-03-21 | 6.866 | 1,383,095 | -10,560 | 0.13% | 9,496,668 |
| 2023-03-21 | 2023-03-17 | 6.515 | 1,393,655 | +10,653 | 0.13% | 9,079,924 |
| 2023-03-17 | 2023-03-15 | 6.587 | 1,383,002 | -4,842 | 0.13% | 9,110,476 |
| 2023-03-16 | 2023-03-14 | 6.784 | 1,387,844 | +55,179 | 0.13% | 9,414,638 |
| 2023-03-15 | 2023-03-13 | 7.166 | 1,332,665 | +2,422 | 0.13% | 9,549,443 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,330,243 | -1,937 | 0.13% | 9,312,328 |
| 2023-03-13 | 2023-03-09 | 7.537 | 1,332,180 | +3,874 | 0.13% | 10,041,148 |
| 2023-03-10 | 2023-03-08 | 8.105 | 1,328,306 | +1,453 | 0.13% | 10,766,273 |
| 2023-03-09 | 2023-03-07 | 8.673 | 1,326,853 | -4,843 | 0.13% | 11,507,996 |
| 2023-03-08 | 2023-03-06 | 9.086 | 1,331,696 | +21,307 | 0.13% | 12,100,000 |
| 2023-03-07 | 2023-03-03 | 9.262 | 1,310,389 | -97,335 | 0.12% | 12,136,411 |
| 2023-03-06 | 2023-03-02 | 9.282 | 1,407,724 | +110,894 | 0.13% | 13,066,967 |
| 2023-03-03 | 2023-03-01 | 9.293 | 1,296,830 | +18,402 | 0.12% | 12,051,002 |
| 2023-03-02 | 2023-02-28 | 8.632 | 1,278,428 | +4,842 | 0.12% | 11,035,198 |
| 2023-03-01 | 2023-02-27 | 8.735 | 1,273,586 | -12,590 | 0.12% | 11,124,903 |
| 2023-02-28 | 2023-02-24 | 8.632 | 1,286,176 | -239,595 | 0.12% | 11,102,078 |
| 2023-02-27 | 2023-02-23 | 8.931 | 1,525,771 | -18,886 | 0.15% | 13,627,088 |
| 2023-02-23 | 2023-02-21 | 8.508 | 1,544,657 | -4,953 | 0.15% | 13,141,861 |
| 2023-02-22 | 2023-02-20 | 8.529 | 1,549,610 | -4,842 | 0.15% | 13,216,001 |
| 2023-02-21 | 2023-02-17 | 8.332 | 1,554,452 | -11,623 | 0.15% | 12,952,346 |
| 2023-02-20 | 2023-02-16 | 8.178 | 1,566,075 | +4,843 | 0.15% | 12,806,644 |
| 2023-02-17 | 2023-02-15 | 8.332 | 1,561,232 | +6,780 | 0.15% | 13,008,840 |
| 2023-02-16 | 2023-02-14 | 8.735 | 1,554,452 | +968 | 0.15% | 13,578,296 |
| 2023-02-15 | 2023-02-13 | 8.880 | 1,553,484 | -26,634 | 0.15% | 13,794,401 |
| 2023-02-14 | 2023-02-10 | 8.178 | 1,580,118 | -20,338 | 0.15% | 12,921,481 |
| 2023-02-13 | 2023-02-09 | 8.209 | 1,600,456 | +7,748 | 0.15% | 13,137,371 |
| 2023-02-10 | 2023-02-08 | 7.796 | 1,592,708 | -9,686 | 0.15% | 12,415,972 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,602,394 | +969 | 0.15% | 12,557,659 |
| 2023-02-08 | 2023-02-06 | 8.002 | 1,601,425 | +24,213 | 0.15% | 12,814,625 |
| 2023-02-07 | 2023-02-03 | 8.353 | 1,577,212 | -8,233 | 0.15% | 13,174,562 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,585,445 | +23,245 | 0.15% | 12,965,043 |
| 2023-02-03 | 2023-02-01 | 8.467 | 1,562,200 | +13,559 | 0.15% | 13,226,596 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,548,641 | -2,906 | 0.15% | 13,399,616 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,551,547 | -2,905 | 0.15% | 12,960,181 |
| 2023-01-31 | 2023-01-27 | 8.890 | 1,554,452 | -7,264 | 0.15% | 13,819,046 |
| 2023-01-30 | 2023-01-26 | 8.776 | 1,561,716 | -10,654 | 0.15% | 13,706,248 |
| 2023-01-27 | 2023-01-20 | 8.776 | 1,572,370 | -22,760 | 0.15% | 13,799,752 |
| 2023-01-26 | 2023-01-19 | 8.322 | 1,595,130 | -15,496 | 0.15% | 13,274,822 |
| 2023-01-20 | 2023-01-18 | 8.353 | 1,610,626 | +15,496 | 0.15% | 13,453,672 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,595,130 | -2,421 | 0.15% | 12,912,482 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,597,551 | -2,905 | 0.15% | 13,294,970 |
| 2023-01-17 | 2023-01-13 | 8.931 | 1,600,456 | +36,803 | 0.15% | 14,294,121 |
| 2023-01-16 | 2023-01-12 | 9.004 | 1,563,653 | +13,075 | 0.15% | 14,078,438 |
| 2023-01-13 | 2023-01-11 | 8.983 | 1,550,578 | +227,114 | 0.15% | 13,928,696 |
| 2023-01-12 | 2023-01-10 | 9.406 | 1,323,464 | +351,568 | 0.13% | 12,448,818 |
| 2023-01-11 | 2023-01-09 | 10.201 | 971,896 | +1,937 | 0.09% | 9,914,580 |
| 2023-01-10 | 2023-01-06 | 9.582 | 969,959 | +6,295 | 0.09% | 9,293,920 |
| 2023-01-09 | 2023-01-05 | 9.644 | 963,664 | -7,263 | 0.09% | 9,293,303 |
| 2023-01-06 | 2023-01-04 | 9.468 | 970,927 | +12,590 | 0.09% | 9,192,921 |
| 2023-01-05 | 2023-01-03 | 9.220 | 958,337 | -480,379 | 0.09% | 8,836,236 |
| 2023-01-04 | 2022-12-30 | 9.169 | 1,438,716 | +3,874 | 0.14% | 13,191,240 |
| 2023-01-03 | 2022-12-29 | 9.334 | 1,434,842 | +15,496 | 0.14% | 13,392,761 |
| 2022-12-30 | 2022-12-28 | 9.520 | 1,419,346 | -287,162 | 0.13% | 13,511,912 |
| 2022-12-29 | 2022-12-23 | 9.272 | 1,706,508 | +121,548 | 0.16% | 15,822,761 |
| 2022-12-28 | 2022-12-22 | 9.427 | 1,584,960 | +431,469 | 0.15% | 14,941,241 |
| 2022-12-22 | 2022-12-20 | 7.940 | 1,153,491 | +36,319 | 0.11% | 9,158,791 |
| 2022-12-21 | 2022-12-19 | 8.332 | 1,117,172 | +32,929 | 0.11% | 9,308,746 |
| 2022-12-20 | 2022-12-16 | 8.436 | 1,084,243 | +3,874 | 0.10% | 9,146,318 |
| 2022-12-19 | 2022-12-15 | 8.508 | 1,080,369 | +34,867 | 0.10% | 9,191,723 |
| 2022-12-16 | 2022-12-14 | 8.539 | 1,045,502 | +9,685 | 0.10% | 8,927,461 |
| 2022-12-15 | 2022-12-13 | 8.725 | 1,035,817 | -56,658 | 0.10% | 9,037,272 |
| 2022-12-14 | 2022-12-12 | 8.095 | 1,092,475 | -3,874 | 0.10% | 8,843,520 |
| 2022-12-13 | 2022-12-09 | 8.405 | 1,096,349 | -66,343 | 0.10% | 9,214,480 |
| 2022-12-12 | 2022-12-08 | 8.281 | 1,162,692 | +177,237 | 0.11% | 9,628,013 |
| 2022-12-09 | 2022-12-07 | 7.610 | 985,455 | -70,217 | 0.09% | 7,498,975 |
| 2022-12-08 | 2022-12-06 | 7.826 | 1,055,672 | +43,099 | 0.10% | 8,262,202 |
| 2022-12-07 | 2022-12-05 | 8.322 | 1,012,573 | +329,292 | 0.10% | 8,426,728 |
| 2022-12-06 | 2022-12-02 | 7.744 | 683,281 | -4,358 | 0.06% | 5,291,249 |
| 2022-12-05 | 2022-12-01 | 7.207 | 687,639 | +32,445 | 0.07% | 4,955,797 |
| 2022-12-02 | 2022-11-30 | 7.878 | 655,194 | +5,326 | 0.06% | 5,161,692 |
| 2022-12-01 | 2022-11-29 | 7.104 | 649,868 | -27,602 | 0.06% | 4,616,482 |
| 2022-11-30 | 2022-11-28 | 6.546 | 677,470 | -4,843 | 0.06% | 4,434,829 |
| 2022-11-29 | 2022-11-25 | 6.040 | 682,313 | +14,528 | 0.06% | 4,121,327 |
| 2022-11-28 | 2022-11-24 | 6.371 | 667,785 | +4,358 | 0.06% | 4,254,215 |
| 2022-11-25 | 2022-11-23 | 6.226 | 663,427 | -4,842 | 0.06% | 4,130,552 |
| 2022-11-24 | 2022-11-22 | 6.433 | 668,269 | +3,874 | 0.06% | 4,298,698 |
| 2022-11-23 | 2022-11-21 | 6.815 | 664,395 | +10,653 | 0.06% | 4,527,598 |
| 2022-11-22 | 2022-11-18 | 7.300 | 653,742 | +2,906 | 0.06% | 4,772,252 |
| 2022-11-21 | 2022-11-17 | 7.496 | 650,836 | -9,685 | 0.06% | 4,878,719 |
| 2022-11-18 | 2022-11-16 | 7.599 | 660,521 | +25,665 | 0.06% | 5,019,518 |
| 2022-11-17 | 2022-11-15 | 7.465 | 634,856 | -10,169 | 0.06% | 4,739,266 |
| 2022-11-16 | 2022-11-14 | 6.846 | 645,025 | -56,658 | 0.06% | 4,415,579 |
| 2022-11-15 | 2022-11-11 | 6.412 | 701,683 | -45,520 | 0.07% | 4,499,147 |
| 2022-11-14 | 2022-11-10 | 6.267 | 747,203 | +6,780 | 0.07% | 4,683,008 |
| 2022-11-11 | 2022-11-09 | 5.782 | 740,423 | -24,213 | 0.07% | 4,281,200 |
| 2022-11-09 | 2022-11-07 | 5.658 | 764,636 | +9,685 | 0.07% | 4,326,462 |
| 2022-11-08 | 2022-11-04 | 5.503 | 754,951 | -13,559 | 0.07% | 4,154,737 |
| 2022-11-07 | 2022-11-03 | 4.729 | 768,510 | +19,370 | 0.07% | 3,634,232 |
| 2022-11-01 | 2022-10-28 | 4.285 | 749,140 | -7,748 | 0.07% | 3,210,027 |
| 2022-10-31 | 2022-10-27 | 4.646 | 756,888 | +7,748 | 0.07% | 3,516,752 |
| 2022-10-26 | 2022-10-24 | 4.316 | 749,140 | -33,897 | 0.07% | 3,233,232 |
| 2022-10-25 | 2022-10-21 | 4.812 | 783,037 | +14,527 | 0.07% | 3,767,609 |
| 2022-10-24 | 2022-10-20 | 4.512 | 768,510 | +969 | 0.07% | 3,467,597 |
| 2022-10-21 | 2022-10-19 | 4.512 | 767,541 | -1,937 | 0.07% | 3,463,224 |
| 2022-10-19 | 2022-10-17 | 4.481 | 769,478 | -2,906 | 0.07% | 3,448,129 |
| 2022-10-18 | 2022-10-14 | 4.430 | 772,384 | -12,590 | 0.07% | 3,421,276 |
| 2022-10-17 | 2022-10-13 | 4.337 | 784,974 | +15,496 | 0.07% | 3,404,099 |
| 2022-10-13 | 2022-10-11 | 4.904 | 769,478 | -969 | 0.07% | 3,773,874 |
| 2022-10-12 | 2022-10-10 | 5.049 | 770,447 | +6,780 | 0.07% | 3,889,997 |
| 2022-10-11 | 2022-10-07 | 5.183 | 763,667 | -46,488 | 0.07% | 3,958,269 |
| 2022-10-10 | 2022-10-06 | 5.317 | 810,155 | +52,299 | 0.08% | 4,307,973 |
| 2022-10-07 | 2022-10-05 | 5.400 | 757,856 | -484 | 0.07% | 4,092,474 |
| 2022-10-06 | 2022-10-03 | 5.298 | 758,340 | +9,685 | 0.07% | 4,017,597 |
| 2022-10-05 | 2022-09-30 | 5.381 | 748,655 | -3,174 | 0.07% | 4,028,503 |
| 2022-09-30 | 2022-09-28 | 5.495 | 751,829 | +7,702 | 0.07% | 4,131,492 |
| 2022-09-29 | 2022-09-27 | 5.838 | 744,127 | -27,436 | 0.07% | 4,344,258 |
| 2022-09-28 | 2022-09-26 | 5.620 | 771,563 | -9,626 | 0.07% | 4,336,116 |
| 2022-09-27 | 2022-09-23 | 4.914 | 781,189 | +962 | 0.07% | 3,838,393 |
| 2022-09-26 | 2022-09-22 | 5.111 | 780,227 | +29,842 | 0.07% | 3,987,661 |
| 2022-09-23 | 2022-09-21 | 5.350 | 750,385 | +3,851 | 0.07% | 4,014,427 |
| 2022-09-22 | 2022-09-20 | 5.537 | 746,534 | +1,444 | 0.07% | 4,133,415 |
| 2022-09-21 | 2022-09-19 | 4.882 | 745,090 | -3,851 | 0.07% | 3,637,800 |
| 2022-09-19 | 2022-09-15 | 4.602 | 748,941 | -23,585 | 0.07% | 3,446,542 |
| 2022-09-16 | 2022-09-14 | 4.363 | 772,526 | +11,552 | 0.07% | 3,370,502 |
| 2022-09-15 | 2022-09-13 | 4.363 | 760,974 | -14,439 | 0.07% | 3,320,101 |
| 2022-09-13 | 2022-09-08 | 3.854 | 775,413 | +9,626 | 0.07% | 2,988,403 |
| 2022-09-09 | 2022-09-07 | 3.802 | 765,787 | -14,440 | 0.07% | 2,911,530 |
| 2022-09-06 | 2022-09-02 | 4.259 | 780,227 | -4,813 | 0.07% | 3,323,051 |
| 2022-09-05 | 2022-09-01 | 3.896 | 785,040 | -31,767 | 0.08% | 3,058,125 |
| 2022-08-29 | 2022-08-25 | 3.459 | 816,807 | +22,141 | 0.08% | 2,825,504 |
| 2022-08-25 | 2022-08-23 | 3.386 | 794,666 | -14,440 | 0.08% | 2,691,128 |
| 2022-08-24 | 2022-08-22 | 3.314 | 809,106 | +14,440 | 0.08% | 2,681,194 |
| 2022-08-18 | 2022-08-16 | 3.376 | 794,666 | -2,888 | 0.08% | 2,682,873 |
| 2022-08-17 | 2022-08-15 | 3.293 | 797,554 | +2,888 | 0.08% | 2,626,344 |
| 2022-08-15 | 2022-08-11 | 3.335 | 794,666 | -9,627 | 0.08% | 2,649,854 |
| 2022-08-12 | 2022-08-10 | 3.210 | 804,293 | +9,627 | 0.08% | 2,581,695 |
| 2022-08-08 | 2022-08-04 | 3.407 | 794,666 | -9,627 | 0.08% | 2,707,638 |
| 2022-08-05 | 2022-08-03 | 3.345 | 804,293 | +9,627 | 0.08% | 2,690,310 |
| 2022-08-04 | 2022-08-02 | 3.376 | 794,666 | +7,701 | 0.08% | 2,682,873 |
| 2022-08-02 | 2022-07-29 | 3.480 | 786,965 | -9,627 | 0.08% | 2,738,624 |
| 2022-08-01 | 2022-07-28 | 3.667 | 796,592 | -2,888 | 0.08% | 2,921,076 |
| 2022-07-28 | 2022-07-26 | 3.729 | 799,480 | -4,813 | 0.08% | 2,981,496 |
| 2022-07-19 | 2022-07-15 | 3.625 | 804,293 | -1,925 | 0.08% | 2,915,895 |
| 2022-07-07 | 2022-07-05 | 4.197 | 806,218 | +11,552 | 0.08% | 3,383,499 |
| 2022-07-06 | 2022-07-04 | 4.311 | 794,666 | -19,253 | 0.08% | 3,425,823 |
| 2022-07-04 | 2022-06-29 | 4.498 | 813,919 | -9,627 | 0.08% | 3,661,013 |
| 2022-06-30 | 2022-06-28 | 4.643 | 823,546 | +9,627 | 0.08% | 3,824,085 |
| 2022-06-29 | 2022-06-27 | 4.456 | 813,919 | +9,626 | 0.08% | 3,627,193 |
| 2022-06-28 | 2022-06-24 | 4.207 | 804,293 | +9,627 | 0.08% | 3,383,775 |
| 2022-06-27 | 2022-06-23 | 4.197 | 794,666 | +9,626 | 0.08% | 3,335,018 |
| 2022-06-22 | 2022-06-20 | 4.207 | 785,040 | -19,253 | 0.08% | 3,302,775 |
| 2022-06-21 | 2022-06-17 | 4.425 | 804,293 | +19,253 | 0.08% | 3,559,230 |
| 2022-06-17 | 2022-06-15 | 4.041 | 785,040 | -1,925 | 0.08% | 3,172,295 |
| 2022-06-14 | 2022-06-10 | 3.999 | 786,965 | +9,626 | 0.08% | 3,147,374 |
| 2022-06-13 | 2022-06-09 | 3.885 | 777,339 | -9,626 | 0.07% | 3,020,051 |
| 2022-06-10 | 2022-06-08 | 4.041 | 786,965 | -57,759 | 0.08% | 3,180,074 |
| 2022-06-08 | 2022-06-06 | 3.781 | 844,724 | -9,627 | 0.08% | 3,194,099 |
| 2022-06-06 | 2022-06-01 | 3.796 | 854,351 | +17,444 | 0.08% | 3,242,761 |
| 2022-06-02 | 2022-05-31 | 3.785 | 836,907 | -9,537 | 0.08% | 3,167,775 |
| 2022-05-31 | 2022-05-27 | 3.324 | 846,444 | -2,862 | 0.08% | 2,813,374 |
| 2022-05-27 | 2022-05-25 | 3.334 | 849,306 | -3,338 | 0.08% | 2,831,792 |
| 2022-05-26 | 2022-05-24 | 3.303 | 852,644 | +12,876 | 0.08% | 2,816,101 |
| 2022-05-25 | 2022-05-23 | 3.418 | 839,768 | +9,537 | 0.08% | 2,870,430 |
| 2022-05-24 | 2022-05-20 | 3.512 | 830,231 | +9,538 | 0.08% | 2,916,176 |
| 2022-05-23 | 2022-05-19 | 3.596 | 820,693 | -28,613 | 0.08% | 2,951,514 |
| 2022-05-19 | 2022-05-17 | 3.554 | 849,306 | +9,538 | 0.08% | 3,018,797 |
| 2022-05-18 | 2022-05-16 | 3.282 | 839,768 | -5,723 | 0.08% | 2,755,965 |
| 2022-05-17 | 2022-05-13 | 3.271 | 845,491 | +8,584 | 0.08% | 2,765,881 |
| 2022-05-12 | 2022-05-10 | 3.051 | 836,907 | +5,723 | 0.08% | 2,553,525 |
| 2022-05-06 | 2022-05-04 | 3.334 | 831,184 | +16,213 | 0.08% | 2,771,368 |
| 2022-04-29 | 2022-04-27 | 3.879 | 814,971 | -38,149 | 0.08% | 3,161,650 |
| 2022-04-28 | 2022-04-26 | 3.670 | 853,120 | +9,537 | 0.08% | 3,130,748 |
| 2022-04-26 | 2022-04-22 | 3.858 | 843,583 | -5,723 | 0.08% | 3,254,960 |
| 2022-04-22 | 2022-04-20 | 3.974 | 849,306 | +5,723 | 0.08% | 3,374,997 |
| 2022-04-11 | 2022-04-07 | 4.037 | 843,583 | -41,965 | 0.08% | 3,405,325 |
| 2022-04-07 | 2022-04-04 | 4.246 | 885,548 | -1,907 | 0.09% | 3,760,427 |
| 2022-03-31 | 2022-03-29 | 4.037 | 887,455 | +41,964 | 0.09% | 3,582,425 |
| 2022-03-28 | 2022-03-24 | 4.194 | 845,491 | +7,153 | 0.08% | 3,546,002 |
| 2022-03-25 | 2022-03-23 | 4.142 | 838,338 | +21,460 | 0.08% | 3,472,052 |
| 2022-03-21 | 2022-03-17 | 3.817 | 816,878 | -9,538 | 0.08% | 3,117,659 |
| 2022-03-18 | 2022-03-16 | 3.387 | 826,416 | +11,445 | 0.08% | 2,798,796 |
| 2022-02-28 | 2022-02-24 | 5.400 | 814,971 | +9,538 | 0.08% | 4,400,676 |
| 2022-02-25 | 2022-02-23 | 5.662 | 805,433 | -1,431 | 0.08% | 4,560,297 |
| 2022-02-18 | 2022-02-16 | 6.092 | 806,864 | -5,723 | 0.08% | 4,915,259 |
| 2022-02-17 | 2022-02-15 | 5.987 | 812,587 | +9,538 | 0.08% | 4,864,923 |
| 2022-02-11 | 2022-02-09 | 5.714 | 803,049 | -954 | 0.08% | 4,588,899 |
| 2022-02-10 | 2022-02-08 | 5.777 | 804,003 | -4,769 | 0.08% | 4,644,931 |
| 2022-01-26 | 2022-01-24 | 5.431 | 808,772 | -7,629 | 0.08% | 4,392,642 |
| 2022-01-25 | 2022-01-21 | 5.337 | 816,401 | -5,723 | 0.08% | 4,357,037 |
| 2022-01-24 | 2022-01-20 | 5.284 | 822,124 | -477 | 0.08% | 4,344,480 |
| 2022-01-20 | 2022-01-18 | 5.190 | 822,601 | +1,908 | 0.08% | 4,269,376 |
| 2022-01-14 | 2022-01-12 | 5.400 | 820,693 | +6,676 | 0.08% | 4,431,573 |
| 2022-01-12 | 2022-01-10 | 5.211 | 814,017 | +477 | 0.08% | 4,241,894 |
| 2022-01-10 | 2022-01-06 | 5.211 | 813,540 | +953 | 0.08% | 4,239,409 |
| 2022-01-07 | 2022-01-05 | 5.442 | 812,587 | +3,339 | 0.08% | 4,421,883 |
| 2022-01-06 | 2022-01-04 | 5.746 | 809,248 | +5,722 | 0.08% | 4,649,778 |
| 2022-01-05 | 2022-01-03 | 6.186 | 803,526 | -9,537 | 0.08% | 4,970,750 |
| 2021-12-29 | 2021-12-24 | 6.375 | 813,063 | -33,381 | 0.08% | 5,183,197 |
| 2021-12-23 | 2021-12-21 | 6.218 | 846,444 | -61,993 | 0.08% | 5,262,873 |
| 2021-12-21 | 2021-12-17 | 6.018 | 908,437 | -5,723 | 0.09% | 5,467,348 |
| 2021-12-20 | 2021-12-16 | 6.113 | 914,160 | +4,769 | 0.09% | 5,588,056 |
| 2021-12-15 | 2021-12-13 | 5.893 | 909,391 | -29,566 | 0.09% | 5,358,669 |
| 2021-12-13 | 2021-12-09 | 6.050 | 938,957 | -4,769 | 0.09% | 5,680,565 |
| 2021-11-29 | 2021-11-25 | 6.176 | 943,726 | -5,245 | 0.09% | 5,828,156 |
| 2021-11-26 | 2021-11-24 | 5.987 | 948,971 | +477 | 0.09% | 5,681,448 |
| 2021-11-23 | 2021-11-19 | 6.144 | 948,494 | -4,769 | 0.09% | 5,827,767 |
| 2021-11-19 | 2021-11-17 | 6.406 | 953,263 | +5,245 | 0.09% | 6,106,944 |
| 2021-11-17 | 2021-11-15 | 6.197 | 948,018 | +28,613 | 0.09% | 5,874,542 |
| 2021-11-16 | 2021-11-12 | 6.165 | 919,405 | -53,410 | 0.09% | 5,668,317 |
| 2021-11-15 | 2021-11-11 | 6.092 | 972,815 | -5,722 | 0.09% | 5,926,201 |
| 2021-11-10 | 2021-11-08 | 5.945 | 978,537 | +5,722 | 0.09% | 5,817,418 |
| 2021-11-09 | 2021-11-05 | 5.735 | 972,815 | +2,861 | 0.09% | 5,579,401 |
| 2021-11-05 | 2021-11-03 | 5.725 | 969,954 | +10,492 | 0.09% | 5,552,822 |
| 2021-11-04 | 2021-11-02 | 5.693 | 959,462 | -13,353 | 0.09% | 5,462,577 |
| 2021-11-02 | 2021-10-29 | 5.976 | 972,815 | -9,537 | 0.09% | 5,814,001 |
| 2021-11-01 | 2021-10-28 | 6.113 | 982,352 | +47,687 | 0.09% | 6,004,898 |
| 2021-10-29 | 2021-10-27 | 6.364 | 934,665 | +49,117 | 0.09% | 5,948,598 |
| 2021-10-28 | 2021-10-26 | 6.553 | 885,548 | -51,502 | 0.09% | 5,803,127 |
| 2021-10-27 | 2021-10-25 | 6.375 | 937,050 | +61,040 | 0.09% | 5,973,603 |
| 2021-10-26 | 2021-10-22 | 6.721 | 876,010 | +4,768 | 0.08% | 5,887,583 |
| 2021-10-21 | 2021-10-19 | 6.700 | 871,242 | -953 | 0.08% | 5,837,268 |
| 2021-10-20 | 2021-10-18 | 6.585 | 872,195 | +13,352 | 0.08% | 5,743,058 |
| 2021-10-19 | 2021-10-15 | 6.585 | 858,843 | +47,687 | 0.08% | 5,655,141 |
| 2021-10-18 | 2021-10-12 | 6.910 | 811,156 | -3,815 | 0.08% | 5,604,796 |
| 2021-10-08 | 2021-10-06 | 6.480 | 814,971 | +954 | 0.08% | 5,280,811 |
| 2021-10-07 | 2021-10-05 | 7.018 | 814,017 | +10,491 | 0.08% | 5,713,060 |
| 2021-10-06 | 2021-10-04 | 7.566 | 803,526 | +12,110 | 0.08% | 6,079,746 |
| 2021-09-30 | 2021-09-28 | 8.262 | 791,416 | +1,898 | 0.08% | 6,538,557 |
| 2021-09-28 | 2021-09-24 | 8.125 | 789,518 | +1,897 | 0.08% | 6,414,717 |
| 2021-09-27 | 2021-09-23 | 8.146 | 787,621 | -3,795 | 0.08% | 6,415,904 |
| 2021-09-23 | 2021-09-20 | 7.735 | 791,416 | +949 | 0.08% | 6,121,558 |
| 2021-09-21 | 2021-09-17 | 7.745 | 790,467 | -5,694 | 0.08% | 6,122,547 |
| 2021-09-20 | 2021-09-16 | 7.292 | 796,161 | -8,540 | 0.08% | 5,805,880 |
| 2021-09-17 | 2021-09-15 | 7.851 | 804,701 | +2,846 | 0.08% | 6,317,596 |
| 2021-09-16 | 2021-09-14 | 7.893 | 801,855 | -9,964 | 0.08% | 6,329,053 |
| 2021-09-15 | 2021-09-13 | 8.125 | 811,819 | -5,693 | 0.08% | 6,595,909 |
| 2021-09-14 | 2021-09-10 | 8.304 | 817,512 | +949 | 0.08% | 6,788,619 |
| 2021-09-10 | 2021-09-08 | 8.262 | 816,563 | -7,117 | 0.08% | 6,746,318 |
| 2021-09-09 | 2021-09-07 | 8.178 | 823,680 | +11,387 | 0.08% | 6,735,678 |
| 2021-09-08 | 2021-09-06 | 7.998 | 812,293 | +3,796 | 0.08% | 6,497,040 |
| 2021-09-07 | 2021-09-03 | 8.093 | 808,497 | +32,738 | 0.08% | 6,543,358 |
| 2021-09-03 | 2021-09-01 | 7.956 | 775,759 | -50,768 | 0.08% | 6,172,127 |
| 2021-09-02 | 2021-08-31 | 7.240 | 826,527 | -8,541 | 0.08% | 5,983,769 |
| 2021-09-01 | 2021-08-30 | 6.818 | 835,068 | -18,978 | 0.08% | 5,693,603 |
| 2021-08-31 | 2021-08-27 | 6.976 | 854,046 | -47,447 | 0.08% | 5,957,997 |
| 2021-08-30 | 2021-08-26 | 6.544 | 901,493 | +18,978 | 0.09% | 5,899,497 |
| 2021-08-27 | 2021-08-25 | 6.470 | 882,515 | -11,387 | 0.09% | 5,710,203 |
| 2021-08-26 | 2021-08-24 | 6.502 | 893,902 | +5,694 | 0.09% | 5,812,141 |
| 2021-08-25 | 2021-08-23 | 6.196 | 888,208 | +49,345 | 0.09% | 5,503,679 |
| 2021-08-20 | 2021-08-18 | 6.692 | 838,863 | +5,693 | 0.08% | 5,613,398 |
| 2021-08-19 | 2021-08-17 | 6.797 | 833,170 | +19,928 | 0.08% | 5,663,102 |
| 2021-08-13 | 2021-08-11 | 7.703 | 813,242 | -5,694 | 0.08% | 6,264,670 |
| 2021-08-12 | 2021-08-10 | 7.672 | 818,936 | -7,591 | 0.08% | 6,282,643 |
| 2021-08-11 | 2021-08-09 | 7.334 | 826,527 | -1,424 | 0.08% | 6,062,159 |
| 2021-08-03 | 2021-07-30 | 7.303 | 827,951 | -23,723 | 0.08% | 6,046,429 |
| 2021-07-30 | 2021-07-28 | 7.345 | 851,674 | +37,958 | 0.08% | 6,255,575 |
| 2021-07-29 | 2021-07-27 | 6.723 | 813,716 | -145,188 | 0.08% | 5,470,847 |
| 2021-07-28 | 2021-07-26 | 7.124 | 958,904 | -199,752 | 0.09% | 6,830,978 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,158,656 | -352,057 | 0.11% | 9,572,638 |
| 2021-07-26 | 2021-07-22 | 8.567 | 1,510,713 | -18,504 | 0.15% | 12,942,959 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,529,217 | -4,745 | 0.15% | 12,714,731 |
| 2021-07-22 | 2021-07-20 | 8.536 | 1,533,962 | +11,387 | 0.15% | 13,093,648 |
| 2021-07-21 | 2021-07-19 | 8.430 | 1,522,575 | -21,351 | 0.15% | 12,836,001 |
| 2021-07-20 | 2021-07-16 | 8.968 | 1,543,926 | -3,796 | 0.15% | 13,845,769 |
| 2021-07-19 | 2021-07-15 | 9.147 | 1,547,722 | -23,723 | 0.15% | 14,157,082 |
| 2021-07-16 | 2021-07-14 | 9.168 | 1,571,445 | +18,978 | 0.15% | 14,407,197 |
| 2021-07-15 | 2021-07-13 | 9.063 | 1,552,467 | -474 | 0.15% | 14,069,604 |
| 2021-07-14 | 2021-07-12 | 8.968 | 1,552,941 | -13,285 | 0.15% | 13,926,615 |
| 2021-07-13 | 2021-07-09 | 8.694 | 1,566,226 | -4,745 | 0.15% | 13,616,624 |
| 2021-07-12 | 2021-07-08 | 8.220 | 1,570,971 | -14,708 | 0.15% | 12,912,901 |
| 2021-07-09 | 2021-07-07 | 8.620 | 1,585,679 | +56,936 | 0.15% | 13,668,776 |
| 2021-07-08 | 2021-07-06 | 7.830 | 1,528,743 | +4,745 | 0.15% | 11,969,730 |
| 2021-07-07 | 2021-07-05 | 8.062 | 1,523,998 | -35,111 | 0.15% | 12,285,897 |
| 2021-07-06 | 2021-07-02 | 8.251 | 1,559,109 | -475 | 0.15% | 12,864,689 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,559,584 | +90,150 | 0.15% | 13,378,094 |
| 2021-07-02 | 2021-06-29 | 9.021 | 1,469,434 | +47,447 | 0.14% | 13,255,158 |
| 2021-06-30 | 2021-06-28 | 8.631 | 1,421,987 | +37,957 | 0.14% | 12,272,713 |
| 2021-06-29 | 2021-06-25 | 8.747 | 1,384,030 | -474 | 0.13% | 12,105,553 |
| 2021-06-28 | 2021-06-24 | 8.704 | 1,384,504 | -1,423 | 0.13% | 12,051,339 |
| 2021-06-25 | 2021-06-23 | 8.652 | 1,385,927 | +1,423 | 0.13% | 11,990,701 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,384,504 | -4,745 | 0.13% | 12,182,649 |
| 2021-06-16 | 2021-06-11 | 9.031 | 1,389,249 | -1,423 | 0.13% | 12,546,482 |
| 2021-06-15 | 2021-06-10 | 9.042 | 1,390,672 | -12,811 | 0.14% | 12,573,988 |
| 2021-06-11 | 2021-06-09 | 9.284 | 1,403,483 | +59,783 | 0.14% | 13,029,991 |
| 2021-06-10 | 2021-06-08 | 9.189 | 1,343,700 | +18,979 | 0.13% | 12,347,523 |
| 2021-06-09 | 2021-06-07 | 9.432 | 1,324,721 | -9,964 | 0.13% | 12,494,202 |
| 2021-06-08 | 2021-06-04 | 9.579 | 1,334,685 | +125,260 | 0.13% | 12,785,088 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,209,425 | -3,795 | 0.12% | 11,954,814 |
| 2021-06-03 | 2021-06-01 | 9.874 | 1,213,220 | -1,898 | 0.12% | 11,979,542 |
| 2021-06-01 | 2021-05-28 | 9.709 | 1,215,118 | +30,912 | 0.12% | 11,798,087 |
| 2021-05-31 | 2021-05-27 | 10.397 | 1,184,206 | -473 | 0.12% | 12,312,074 |
| 2021-05-28 | 2021-05-26 | 9.974 | 1,184,679 | +13,237 | 0.12% | 11,815,792 |
| 2021-05-27 | 2021-05-25 | 10.365 | 1,171,442 | +5,200 | 0.11% | 12,142,198 |
| 2021-05-26 | 2021-05-24 | 9.709 | 1,166,242 | +82,729 | 0.11% | 11,323,529 |
| 2021-05-25 | 2021-05-21 | 10.577 | 1,083,513 | +458,555 | 0.11% | 11,459,999 |
| 2021-05-24 | 2021-05-20 | 12.438 | 624,958 | -946 | 0.06% | 7,773,357 |
| 2021-05-20 | 2021-05-17 | 12.248 | 625,904 | -4,727 | 0.06% | 7,665,963 |
| 2021-05-17 | 2021-05-13 | 11.656 | 630,631 | -4,727 | 0.06% | 7,350,339 |
| 2021-05-14 | 2021-05-12 | 12.502 | 635,358 | -4,728 | 0.06% | 7,943,034 |
| 2021-05-13 | 2021-05-11 | 11.867 | 640,086 | +3,309 | 0.06% | 7,595,942 |
| 2021-05-12 | 2021-05-10 | 11.613 | 636,777 | -945 | 0.06% | 7,395,034 |
| 2021-05-11 | 2021-05-07 | 12.565 | 637,722 | -14,182 | 0.06% | 8,013,058 |
| 2021-05-10 | 2021-05-06 | 12.565 | 651,904 | -13,237 | 0.06% | 8,191,257 |
| 2021-05-07 | 2021-05-05 | 12.756 | 665,141 | -2,836 | 0.06% | 8,484,211 |
| 2021-05-03 | 2021-04-29 | 13.115 | 667,977 | -30,255 | 0.07% | 8,760,596 |
| 2021-04-30 | 2021-04-28 | 12.946 | 698,232 | -20,801 | 0.07% | 9,039,234 |
| 2021-04-29 | 2021-04-27 | 12.904 | 719,033 | +20,801 | 0.07% | 9,278,101 |
| 2021-04-28 | 2021-04-26 | 13.136 | 698,232 | +26,946 | 0.07% | 9,172,164 |
| 2021-04-27 | 2021-04-23 | 12.882 | 671,286 | -47,274 | 0.07% | 8,647,794 |
| 2021-04-26 | 2021-04-22 | 12.565 | 718,560 | +24,582 | 0.07% | 9,028,798 |
| 2021-04-23 | 2021-04-21 | 12.798 | 693,978 | +29,310 | 0.07% | 8,881,402 |
| 2021-04-22 | 2021-04-20 | 13.221 | 664,668 | -68,074 | 0.06% | 8,787,498 |
| 2021-04-21 | 2021-04-19 | 12.798 | 732,742 | +134,730 | 0.07% | 9,377,496 |
| 2021-04-20 | 2021-04-16 | 15.040 | 598,012 | +41,128 | 0.06% | 8,994,146 |
| 2021-04-19 | 2021-04-15 | 14.934 | 556,884 | -4,728 | 0.05% | 8,316,678 |
| 2021-04-16 | 2021-04-14 | 14.934 | 561,612 | +9,455 | 0.05% | 8,387,287 |
| 2021-04-15 | 2021-04-13 | 14.279 | 552,157 | -17,018 | 0.05% | 7,884,003 |
| 2021-04-14 | 2021-04-12 | 14.342 | 569,175 | -49,165 | 0.06% | 8,163,116 |
| 2021-04-13 | 2021-04-09 | 16.605 | 618,340 | +40,655 | 0.06% | 10,267,801 |
| 2021-04-12 | 2021-04-08 | 17.600 | 577,685 | +8,982 | 0.06% | 10,167,048 |
| 2021-04-09 | 2021-04-07 | 17.071 | 568,703 | +35,928 | 0.06% | 9,708,218 |
| 2021-04-08 | 2021-04-01 | 18.192 | 532,775 | +34,038 | 0.05% | 9,692,208 |
| 2021-04-01 | 2021-03-30 | 17.536 | 498,737 | -16,074 | 0.05% | 8,745,941 |
| 2021-03-30 | 2021-03-26 | 17.134 | 514,811 | +9,455 | 0.05% | 8,820,908 |
| 2021-03-29 | 2021-03-25 | 16.500 | 505,356 | +11,346 | 0.05% | 8,338,203 |
| 2021-03-25 | 2021-03-23 | 17.134 | 494,010 | +17,491 | 0.05% | 8,464,498 |
| 2021-03-24 | 2021-03-22 | 17.663 | 476,519 | -473 | 0.05% | 8,416,803 |
| 2021-03-23 | 2021-03-19 | 17.769 | 476,992 | +1,891 | 0.05% | 8,475,607 |
| 2021-03-22 | 2021-03-18 | 18.446 | 475,101 | +13,710 | 0.05% | 8,763,607 |
| 2021-03-18 | 2021-03-16 | 18.234 | 461,391 | -2,364 | 0.04% | 8,413,115 |
| 2021-03-17 | 2021-03-15 | 17.600 | 463,755 | +6,618 | 0.05% | 8,161,921 |
| 2021-03-16 | 2021-03-12 | 18.594 | 457,137 | -3,309 | 0.04% | 8,499,937 |
| 2021-03-15 | 2021-03-11 | 20.244 | 460,446 | +3,309 | 0.04% | 9,321,184 |
| 2021-03-12 | 2021-03-10 | 19.546 | 457,137 | -2,836 | 0.04% | 8,935,087 |
| 2021-03-11 | 2021-03-09 | 17.853 | 459,973 | +9,455 | 0.04% | 8,212,119 |
| 2021-03-10 | 2021-03-08 | 17.727 | 450,518 | -27,892 | 0.04% | 7,986,134 |
| 2021-03-09 | 2021-03-05 | 19.503 | 478,410 | -19,855 | 0.05% | 9,330,644 |
| 2021-03-08 | 2021-03-04 | 17.896 | 498,265 | +17,492 | 0.05% | 8,916,844 |
| 2021-03-04 | 2021-03-02 | 20.582 | 480,773 | -2,364 | 0.05% | 9,895,400 |
| 2021-03-03 | 2021-03-01 | 21.005 | 483,137 | +8,036 | 0.05% | 10,148,456 |
| 2021-03-02 | 2021-02-26 | 20.709 | 475,101 | +9,928 | 0.05% | 9,838,957 |
| 2021-03-01 | 2021-02-25 | 21.259 | 465,173 | +4,254 | 0.05% | 9,889,196 |
| 2021-02-26 | 2021-02-24 | 21.026 | 460,919 | +3,782 | 0.04% | 9,691,510 |
| 2021-02-25 | 2021-02-23 | 22.634 | 457,137 | +946 | 0.04% | 10,346,908 |
| 2021-02-24 | 2021-02-22 | 22.317 | 456,191 | -26,001 | 0.04% | 10,180,746 |
| 2021-02-23 | 2021-02-19 | 25.173 | 482,192 | +14,182 | 0.05% | 12,138,008 |
| 2021-02-22 | 2021-02-18 | 25.067 | 468,010 | +24,110 | 0.05% | 11,731,510 |
| 2021-02-19 | 2021-02-17 | 26.495 | 443,900 | +19,382 | 0.04% | 11,760,975 |
| 2021-02-18 | 2021-02-16 | 26.865 | 424,518 | +20,801 | 0.04% | 11,404,606 |
| 2021-02-17 | 2021-02-11 | 28.716 | 403,717 | -35,456 | 0.04% | 11,593,040 |
| 2021-02-16 | 2021-02-09 | 24.168 | 439,173 | -8,036 | 0.04% | 10,613,834 |
| 2021-02-10 | 2021-02-08 | 24.168 | 447,209 | -7,091 | 0.04% | 10,808,046 |
| 2021-02-09 | 2021-02-05 | 23.903 | 454,300 | +9,927 | 0.04% | 10,859,295 |
| 2021-02-08 | 2021-02-04 | 22.211 | 444,373 | -472 | 0.04% | 9,870,006 |
| 2021-02-05 | 2021-02-03 | 22.528 | 444,845 | -30,728 | 0.04% | 10,021,639 |
| 2021-02-04 | 2021-02-02 | 21.947 | 475,573 | -30,256 | 0.05% | 10,437,242 |
| 2021-02-03 | 2021-02-01 | 19.736 | 505,829 | -50,582 | 0.05% | 9,983,109 |
| 2021-02-02 | 2021-01-29 | 18.171 | 556,411 | -9,455 | 0.05% | 10,110,423 |
| 2021-02-01 | 2021-01-28 | 17.578 | 565,866 | +8,036 | 0.06% | 9,947,068 |
| 2021-01-29 | 2021-01-27 | 18.044 | 557,830 | +9,928 | 0.05% | 10,065,407 |
| 2021-01-28 | 2021-01-26 | 18.488 | 547,902 | +67,129 | 0.05% | 10,129,658 |
| 2021-01-27 | 2021-01-25 | 18.446 | 480,773 | -34,983 | 0.05% | 8,868,231 |
| 2021-01-26 | 2021-01-22 | 18.298 | 515,756 | -8,509 | 0.05% | 9,437,150 |
| 2021-01-25 | 2021-01-21 | 18.594 | 524,265 | +81,310 | 0.05% | 9,748,105 |
| 2021-01-22 | 2021-01-20 | 20.075 | 442,955 | -57,201 | 0.04% | 8,892,139 |
| 2021-01-21 | 2021-01-19 | 20.075 | 500,156 | -30,255 | 0.05% | 10,040,426 |
| 2021-01-20 | 2021-01-18 | 18.002 | 530,411 | +108,257 | 0.05% | 9,548,222 |
| 2021-01-19 | 2021-01-15 | 17.748 | 422,154 | -13,709 | 0.04% | 7,492,268 |
| 2021-01-18 | 2021-01-14 | 18.065 | 435,863 | +23,636 | 0.04% | 7,873,871 |
| 2021-01-15 | 2021-01-13 | 18.002 | 412,227 | +1,891 | 0.04% | 7,420,727 |
| 2021-01-14 | 2021-01-12 | 18.192 | 410,336 | +31,201 | 0.04% | 7,464,806 |
| 2021-01-13 | 2021-01-11 | 18.678 | 379,135 | +11,346 | 0.04% | 7,081,659 |
| 2021-01-12 | 2021-01-08 | 19.567 | 367,789 | -6,146 | 0.04% | 7,196,493 |
| 2021-01-11 | 2021-01-07 | 19.503 | 373,935 | +11,346 | 0.04% | 7,293,021 |
| 2021-01-08 | 2021-01-06 | 20.519 | 362,589 | +12,764 | 0.04% | 7,439,895 |
| 2021-01-07 | 2021-01-05 | 19.673 | 349,825 | +7,091 | 0.03% | 6,881,993 |
| 2021-01-06 | 2021-01-04 | 19.821 | 342,734 | -1,891 | 0.03% | 6,793,244 |
| 2021-01-05 | 2020-12-31 | 18.700 | 344,625 | +29,782 | 0.03% | 6,444,355 |
| 2021-01-04 | 2020-12-29 | 18.932 | 314,843 | -1,891 | 0.03% | 5,960,704 |
| 2020-12-30 | 2020-12-28 | 18.277 | 316,734 | +8,037 | 0.03% | 5,788,804 |
| 2020-12-29 | 2020-12-24 | 19.567 | 308,697 | +1,891 | 0.03% | 6,040,245 |
| 2020-12-28 | 2020-12-22 | 19.440 | 306,806 | +2,836 | 0.03% | 5,964,304 |
| 2020-12-23 | 2020-12-21 | 19.905 | 303,970 | +26,473 | 0.03% | 6,050,633 |
| 2020-12-22 | 2020-12-18 | 20.646 | 277,497 | +946 | 0.03% | 5,729,128 |
| 2020-12-21 | 2020-12-17 | 20.730 | 276,551 | +21,746 | 0.03% | 5,732,998 |
| 2020-12-18 | 2020-12-16 | 20.730 | 254,805 | -473 | 0.02% | 5,282,195 |
| 2020-12-16 | 2020-12-14 | 20.625 | 255,278 | -10,400 | 0.02% | 5,265,001 |
| 2020-12-15 | 2020-12-11 | 19.927 | 265,678 | +5,200 | 0.03% | 5,294,037 |
| 2020-12-14 | 2020-12-10 | 19.652 | 260,478 | -2,364 | 0.03% | 5,118,789 |
| 2020-12-11 | 2020-12-09 | 19.398 | 262,842 | +3,782 | 0.03% | 5,098,525 |
| 2020-12-10 | 2020-12-08 | 18.636 | 259,060 | +1,891 | 0.03% | 4,827,883 |
| 2020-12-09 | 2020-12-07 | 18.975 | 257,169 | -12,291 | 0.03% | 4,879,682 |
| 2020-12-08 | 2020-12-04 | 19.355 | 269,460 | -17,491 | 0.03% | 5,215,499 |
| 2020-12-07 | 2020-12-03 | 19.017 | 286,951 | +19,855 | 0.03% | 5,456,924 |
| 2020-12-04 | 2020-12-02 | 18.192 | 267,096 | -105,421 | 0.03% | 4,858,993 |
| 2020-12-02 | 2020-11-30 | 16.098 | 372,517 | +9,455 | 0.04% | 5,996,684 |
| 2020-11-30 | 2020-11-26 | 16.204 | 363,062 | +7,564 | 0.04% | 5,882,880 |
| 2020-11-27 | 2020-11-25 | 15.865 | 355,498 | +16,546 | 0.03% | 5,639,997 |
| 2020-11-26 | 2020-11-24 | 16.521 | 338,952 | -3,782 | 0.03% | 5,599,763 |
| 2020-11-24 | 2020-11-20 | 16.965 | 342,734 | +4,727 | 0.03% | 5,814,495 |
| 2020-11-23 | 2020-11-19 | 17.282 | 338,007 | -6,146 | 0.03% | 5,841,551 |
| 2020-11-20 | 2020-11-18 | 17.028 | 344,153 | +5,201 | 0.03% | 5,860,408 |
| 2020-11-19 | 2020-11-17 | 16.542 | 338,952 | -6,619 | 0.03% | 5,606,933 |
| 2020-11-18 | 2020-11-16 | 16.309 | 345,571 | +1,891 | 0.03% | 5,636,015 |
| 2020-11-17 | 2020-11-13 | 15.907 | 343,680 | +32,146 | 0.03% | 5,467,044 |
| 2020-11-16 | 2020-11-12 | 16.394 | 311,534 | -95,493 | 0.03% | 5,107,256 |
| 2020-11-13 | 2020-11-11 | 15.759 | 407,027 | -3,781 | 0.04% | 6,414,458 |
| 2020-11-12 | 2020-11-10 | 16.013 | 410,808 | -3,310 | 0.04% | 6,578,323 |
| 2020-11-11 | 2020-11-09 | 15.780 | 414,118 | -4,727 | 0.04% | 6,534,967 |
| 2020-11-10 | 2020-11-06 | 16.077 | 418,845 | +2,836 | 0.04% | 6,733,601 |
| 2020-11-09 | 2020-11-05 | 15.442 | 416,009 | +6,619 | 0.04% | 6,424,007 |
| 2020-11-06 | 2020-11-04 | 14.892 | 409,390 | +1,418 | 0.04% | 6,096,637 |
| 2020-11-05 | 2020-11-03 | 14.511 | 407,972 | -3,782 | 0.04% | 5,920,180 |
| 2020-11-04 | 2020-11-02 | 15.188 | 411,754 | -5,673 | 0.04% | 6,253,782 |
| 2020-11-03 | 2020-10-30 | 14.004 | 417,427 | -114,402 | 0.04% | 5,845,464 |
| 2020-11-02 | 2020-10-29 | 14.744 | 531,829 | +33,564 | 0.05% | 7,841,249 |
| 2020-10-30 | 2020-10-28 | 14.532 | 498,265 | -23,637 | 0.05% | 7,240,984 |
| 2020-10-29 | 2020-10-27 | 14.173 | 521,902 | -28,364 | 0.05% | 7,396,806 |
| 2020-10-28 | 2020-10-23 | 13.263 | 550,266 | -30,255 | 0.05% | 7,298,282 |
| 2020-10-27 | 2020-10-22 | 12.206 | 580,521 | +15,128 | 0.06% | 7,085,560 |
| 2020-10-23 | 2020-10-21 | 11.719 | 565,393 | +52,001 | 0.06% | 6,625,835 |
| 2020-10-22 | 2020-10-20 | 11.232 | 513,392 | +2,836 | 0.05% | 5,766,656 |
| 2020-10-21 | 2020-10-19 | 11.148 | 510,556 | +47,747 | 0.05% | 5,691,601 |
| 2020-10-19 | 2020-10-15 | 11.571 | 462,809 | -13,237 | 0.05% | 5,355,124 |
| 2020-10-16 | 2020-10-14 | 11.846 | 476,046 | +14,655 | 0.05% | 5,639,199 |
| 2020-10-15 | 2020-10-12 | 12.057 | 461,391 | +3,782 | 0.05% | 5,563,197 |
| 2020-10-14 | 2020-10-09 | 11.486 | 457,609 | -24,110 | 0.04% | 5,256,236 |
| 2020-10-12 | 2020-10-08 | 11.825 | 481,719 | +40,655 | 0.05% | 5,696,210 |
| 2020-10-09 | 2020-10-07 | 10.843 | 441,064 | +12,292 | 0.04% | 4,782,609 |
| 2020-10-08 | 2020-10-06 | 10.419 | 428,772 | +1,342 | 0.04% | 4,467,353 |
| 2020-10-07 | 2020-10-05 | 10.419 | 427,430 | +4,241 | 0.04% | 4,453,371 |
| 2020-10-06 | 2020-09-30 | 10.101 | 423,189 | -4,712 | 0.04% | 4,274,484 |
| 2020-10-05 | 2020-09-29 | 9.973 | 427,901 | -9,425 | 0.04% | 4,267,599 |
| 2020-09-30 | 2020-09-28 | 9.910 | 437,326 | +9,425 | 0.04% | 4,333,757 |
| 2020-09-28 | 2020-09-24 | 9.793 | 427,901 | +4,712 | 0.04% | 4,190,419 |
| 2020-09-25 | 2020-09-23 | 10.132 | 423,189 | -3,298 | 0.04% | 4,287,954 |
| 2020-09-24 | 2020-09-22 | 10.228 | 426,487 | +471 | 0.04% | 4,362,096 |
| 2020-09-23 | 2020-09-21 | 10.461 | 426,016 | -9,425 | 0.04% | 4,456,719 |
| 2020-09-22 | 2020-09-18 | 10.610 | 435,441 | -42,413 | 0.04% | 4,619,997 |
| 2020-09-21 | 2020-09-17 | 10.345 | 477,854 | +13,195 | 0.05% | 4,943,246 |
| 2020-09-18 | 2020-09-16 | 10.292 | 464,659 | +1,885 | 0.05% | 4,782,098 |
| 2020-09-17 | 2020-09-15 | 10.217 | 462,774 | +31,103 | 0.05% | 4,728,329 |
| 2020-09-16 | 2020-09-14 | 9.814 | 431,671 | -2,356 | 0.04% | 4,236,498 |
| 2020-09-14 | 2020-09-10 | 9.082 | 434,027 | +471 | 0.04% | 3,941,876 |
| 2020-09-11 | 2020-09-09 | 9.252 | 433,556 | +4,712 | 0.04% | 4,011,198 |
| 2020-09-09 | 2020-09-07 | 9.666 | 428,844 | +2,357 | 0.04% | 4,145,053 |
| 2020-09-08 | 2020-09-04 | 10.196 | 426,487 | -4,713 | 0.04% | 4,348,521 |
| 2020-09-07 | 2020-09-03 | 10.387 | 431,200 | -19,793 | 0.04% | 4,478,926 |
| 2020-09-04 | 2020-09-02 | 10.398 | 450,993 | +12,253 | 0.04% | 4,689,303 |
| 2020-09-03 | 2020-09-01 | 10.493 | 438,740 | +6,598 | 0.04% | 4,603,795 |
| 2020-09-02 | 2020-08-31 | 10.175 | 432,142 | +9,896 | 0.04% | 4,397,010 |
| 2020-09-01 | 2020-08-28 | 10.599 | 422,246 | -32,517 | 0.04% | 4,475,519 |
| 2020-08-31 | 2020-08-27 | 9.644 | 454,763 | +22,621 | 0.04% | 4,385,927 |
| 2020-08-28 | 2020-08-26 | 9.549 | 432,142 | -7,069 | 0.04% | 4,126,496 |
| 2020-08-25 | 2020-08-21 | 8.838 | 439,211 | -5,655 | 0.04% | 3,881,777 |
| 2020-08-24 | 2020-08-20 | 8.711 | 444,866 | +5,183 | 0.04% | 3,875,117 |
| 2020-08-20 | 2020-08-18 | 9.018 | 439,683 | +1,885 | 0.04% | 3,965,254 |
| 2020-08-18 | 2020-08-14 | 8.965 | 437,798 | +4,713 | 0.04% | 3,925,029 |
| 2020-08-17 | 2020-08-13 | 9.040 | 433,085 | -471 | 0.04% | 3,914,940 |
| 2020-08-14 | 2020-08-12 | 8.424 | 433,556 | +471 | 0.04% | 3,652,398 |
| 2020-08-13 | 2020-08-11 | 8.339 | 433,085 | -18,379 | 0.04% | 3,611,670 |
| 2020-08-12 | 2020-08-10 | 7.830 | 451,464 | +19,322 | 0.04% | 3,535,020 |
| 2020-08-11 | 2020-08-07 | 7.957 | 432,142 | +471 | 0.04% | 3,438,746 |
| 2020-08-07 | 2020-08-05 | 8.117 | 431,671 | +942 | 0.04% | 3,503,698 |
| 2020-08-06 | 2020-08-04 | 8.308 | 430,729 | +472 | 0.04% | 3,578,313 |
| 2020-07-29 | 2020-07-27 | 8.339 | 430,257 | -65,976 | 0.04% | 3,588,086 |
| 2020-07-28 | 2020-07-24 | 8.191 | 496,233 | +471 | 0.05% | 4,064,577 |
| 2020-07-24 | 2020-07-22 | 8.276 | 495,762 | +9,425 | 0.05% | 4,102,799 |
| 2020-07-23 | 2020-07-21 | 8.392 | 486,337 | -37,229 | 0.05% | 4,081,560 |
| 2020-07-14 | 2020-07-10 | 8.732 | 523,566 | -1,414 | 0.05% | 4,571,763 |
| 2020-07-09 | 2020-07-07 | 8.923 | 524,980 | +14,609 | 0.05% | 4,684,370 |
| 2020-07-08 | 2020-07-06 | 9.093 | 510,371 | -270,030 | 0.05% | 4,640,654 |
| 2020-07-06 | 2020-07-02 | 8.276 | 780,401 | -1,885 | 0.08% | 6,458,398 |
| 2020-06-26 | 2020-06-23 | 8.021 | 782,286 | +4,712 | 0.08% | 6,274,798 |
| 2020-06-24 | 2020-06-22 | 8.223 | 777,574 | +258,249 | 0.08% | 6,393,753 |
| 2020-06-18 | 2020-06-16 | 7.926 | 519,325 | -9,425 | 0.05% | 4,115,970 |
| 2020-06-17 | 2020-06-15 | 7.873 | 528,750 | +31,103 | 0.05% | 4,162,619 |
| 2020-06-15 | 2020-06-11 | 9.093 | 497,647 | +2,356 | 0.05% | 4,524,959 |
| 2020-06-10 | 2020-06-08 | 9.018 | 495,291 | +28,276 | 0.05% | 4,466,751 |
| 2020-06-02 | 2020-05-29 | 9.507 | 467,015 | +2,642 | 0.05% | 4,440,023 |
| 2020-06-01 | 2020-05-28 | 9.070 | 464,373 | -9,372 | 0.05% | 4,211,749 |
| 2020-05-29 | 2020-05-27 | 9.006 | 473,745 | -19,212 | 0.05% | 4,266,421 |
| 2020-05-28 | 2020-05-26 | 9.454 | 492,957 | +14,995 | 0.05% | 4,660,359 |
| 2020-05-27 | 2020-05-25 | 9.070 | 477,962 | +1,874 | 0.05% | 4,334,998 |
| 2020-05-26 | 2020-05-22 | 8.696 | 476,088 | +937 | 0.05% | 4,140,202 |
| 2020-05-22 | 2020-05-20 | 9.699 | 475,151 | -8,903 | 0.05% | 4,608,634 |
| 2020-05-21 | 2020-05-19 | 9.390 | 484,054 | +1,406 | 0.05% | 4,545,201 |
| 2020-05-20 | 2020-05-18 | 8.856 | 482,648 | -3,749 | 0.05% | 4,274,499 |
| 2020-05-19 | 2020-05-15 | 8.344 | 486,397 | -9,372 | 0.05% | 4,058,582 |
| 2020-05-14 | 2020-05-12 | 8.408 | 495,769 | -29,052 | 0.05% | 4,168,523 |
| 2020-05-13 | 2020-05-11 | 8.568 | 524,821 | -4,686 | 0.05% | 4,496,798 |
| 2020-05-12 | 2020-05-08 | 8.195 | 529,507 | +14,058 | 0.05% | 4,339,199 |
| 2020-05-11 | 2020-05-07 | 8.408 | 515,449 | -469 | 0.05% | 4,333,997 |
| 2020-05-08 | 2020-05-06 | 8.003 | 515,918 | +16,401 | 0.05% | 4,128,750 |
| 2020-04-24 | 2020-04-22 | 7.288 | 499,517 | -37,488 | 0.05% | 3,640,388 |
| 2020-04-21 | 2020-04-17 | 7.224 | 537,005 | +18,744 | 0.05% | 3,879,213 |
| 2020-04-17 | 2020-04-15 | 7.373 | 518,261 | -37,487 | 0.05% | 3,821,230 |
| 2020-04-16 | 2020-04-14 | 7.501 | 555,748 | +37,487 | 0.05% | 4,168,789 |
| 2020-04-15 | 2020-04-09 | 7.309 | 518,261 | -7,497 | 0.05% | 3,788,050 |
| 2020-04-14 | 2020-04-08 | 6.829 | 525,758 | +35,612 | 0.05% | 3,590,397 |
| 2020-03-27 | 2020-03-25 | 6.786 | 490,146 | -28,115 | 0.05% | 3,326,283 |
| 2020-03-17 | 2020-03-13 | 7.202 | 518,261 | -9,372 | 0.05% | 3,732,750 |
| 2020-03-13 | 2020-03-11 | 8.109 | 527,633 | +9,372 | 0.05% | 4,278,802 |
| 2020-03-11 | 2020-03-09 | 7.843 | 518,261 | -9,372 | 0.05% | 4,064,550 |
| 2020-03-10 | 2020-03-06 | 8.056 | 527,633 | +9,372 | 0.05% | 4,250,652 |
| 2020-03-09 | 2020-03-05 | 8.750 | 518,261 | +28,115 | 0.05% | 4,534,600 |
| 2020-02-28 | 2020-02-26 | 8.718 | 490,146 | -4,685 | 0.05% | 4,272,914 |
| 2020-02-27 | 2020-02-25 | 8.376 | 494,831 | -18,744 | 0.05% | 4,144,796 |
| 2020-02-25 | 2020-02-21 | 8.760 | 513,575 | +4,686 | 0.05% | 4,499,080 |
| 2020-02-20 | 2020-02-18 | 8.835 | 508,889 | +4,686 | 0.05% | 4,496,039 |
| 2020-02-19 | 2020-02-17 | 9.155 | 504,203 | +28,115 | 0.05% | 4,616,038 |
| 2020-02-17 | 2020-02-13 | 9.465 | 476,088 | -9,372 | 0.05% | 4,505,962 |
| 2020-02-11 | 2020-02-07 | 9.080 | 485,460 | +9,372 | 0.05% | 4,408,183 |
| 2020-02-10 | 2020-02-06 | 9.059 | 476,088 | +18,744 | 0.05% | 4,312,922 |
| 2020-02-06 | 2020-02-04 | 8.654 | 457,344 | -9,372 | 0.05% | 3,957,678 |
| 2020-02-05 | 2020-02-03 | 8.344 | 466,716 | +9,372 | 0.05% | 3,894,360 |
| 2020-01-31 | 2020-01-29 | 9.091 | 457,344 | -33,739 | 0.05% | 4,157,758 |
| 2020-01-30 | 2020-01-24 | 9.497 | 491,083 | +37,488 | 0.05% | 4,663,603 |
| 2020-01-29 | 2020-01-22 | 10.233 | 453,595 | +2,811 | 0.04% | 4,641,555 |
| 2020-01-23 | 2020-01-21 | 10.318 | 450,784 | +1,874 | 0.04% | 4,651,271 |
| 2020-01-22 | 2020-01-20 | 10.574 | 448,910 | +9,372 | 0.04% | 4,746,894 |
| 2020-01-16 | 2020-01-14 | 11.951 | 439,538 | -9,372 | 0.04% | 5,252,803 |
| 2020-01-14 | 2020-01-10 | 12.121 | 448,910 | -7,497 | 0.04% | 5,441,445 |
| 2020-01-13 | 2020-01-09 | 11.780 | 456,407 | +5,623 | 0.05% | 5,376,480 |
| 2020-01-10 | 2020-01-08 | 11.545 | 450,784 | -1,406 | 0.04% | 5,204,421 |
| 2020-01-09 | 2020-01-07 | 11.481 | 452,190 | -302,709 | 0.04% | 5,191,703 |
| 2020-01-03 | 2019-12-31 | 10.884 | 754,899 | -14,058 | 0.07% | 8,216,099 |
| 2020-01-02 | 2019-12-27 | 9.518 | 768,957 | +4,686 | 0.08% | 7,318,862 |
| 2019-12-30 | 2019-12-24 | 9.657 | 764,271 | -937 | 0.08% | 7,380,276 |
| 2019-12-27 | 2019-12-20 | 9.294 | 765,208 | -49,671 | 0.08% | 7,111,714 |
| 2019-12-23 | 2019-12-19 | 9.454 | 814,879 | +938 | 0.08% | 7,703,773 |
| 2019-12-17 | 2019-12-13 | 9.454 | 813,941 | +7,966 | 0.08% | 7,694,906 |
| 2019-12-11 | 2019-12-09 | 8.974 | 805,975 | +37,487 | 0.08% | 7,232,596 |
| 2019-12-10 | 2019-12-06 | 9.337 | 768,488 | +305,521 | 0.08% | 7,174,998 |
| 2019-12-05 | 2019-12-03 | 9.176 | 462,967 | -4,686 | 0.05% | 4,248,397 |
| 2019-12-02 | 2019-11-28 | 9.923 | 467,653 | +3,280 | 0.05% | 4,640,698 |
| 2019-11-29 | 2019-11-27 | 9.763 | 464,373 | +2,811 | 0.05% | 4,533,824 |
| 2019-11-26 | 2019-11-22 | 9.401 | 461,562 | +2,812 | 0.05% | 4,338,930 |
| 2019-11-25 | 2019-11-21 | 9.497 | 458,750 | +10,309 | 0.05% | 4,356,550 |
| 2019-11-20 | 2019-11-18 | 9.731 | 448,441 | -10,309 | 0.04% | 4,363,920 |
| 2019-11-19 | 2019-11-15 | 9.795 | 458,750 | +10,309 | 0.05% | 4,493,610 |
| 2019-11-14 | 2019-11-12 | 10.734 | 448,441 | +14,995 | 0.04% | 4,813,710 |
| 2019-11-06 | 2019-11-04 | 11.182 | 433,446 | -2,812 | 0.04% | 4,846,999 |
| 2019-11-04 | 2019-10-31 | 11.182 | 436,258 | -9,371 | 0.04% | 4,878,444 |
| 2019-10-29 | 2019-10-25 | 11.225 | 445,629 | -4,686 | 0.04% | 5,002,255 |
| 2019-10-24 | 2019-10-22 | 11.503 | 450,315 | +2,811 | 0.04% | 5,179,786 |
| 2019-10-09 | 2019-10-04 | 10.935 | 447,504 | +2,992 | 0.04% | 4,893,671 |
| 2019-09-17 | 2019-09-13 | 11.859 | 444,512 | -13,033 | 0.04% | 5,271,603 |
| 2019-09-16 | 2019-09-12 | 11.859 | 457,545 | -1,861 | 0.05% | 5,426,165 |
| 2019-09-12 | 2019-09-10 | 11.301 | 459,406 | -2,793 | 0.05% | 5,191,615 |
| 2019-09-09 | 2019-09-05 | 11.129 | 462,199 | -15,826 | 0.05% | 5,143,738 |
| 2019-09-06 | 2019-09-04 | 11.064 | 478,025 | +2,793 | 0.05% | 5,289,053 |
| 2019-08-27 | 2019-08-23 | 11.601 | 475,232 | -1,862 | 0.05% | 5,513,400 |
| 2019-08-26 | 2019-08-22 | 11.387 | 477,094 | -5,585 | 0.05% | 5,432,502 |
| 2019-08-23 | 2019-08-21 | 11.516 | 482,679 | +3,723 | 0.05% | 5,558,317 |
| 2019-08-21 | 2019-08-19 | 12.074 | 478,956 | -3,723 | 0.05% | 5,782,985 |
| 2019-08-19 | 2019-08-15 | 11.687 | 482,679 | +7,447 | 0.05% | 5,641,277 |
| 2019-08-08 | 2019-08-06 | 11.365 | 475,232 | +931 | 0.05% | 5,401,090 |
| 2019-08-07 | 2019-08-05 | 11.279 | 474,301 | -2,327 | 0.05% | 5,349,750 |
| 2019-08-06 | 2019-08-02 | 11.709 | 476,628 | -6,982 | 0.05% | 5,580,796 |
| 2019-08-05 | 2019-08-01 | 11.838 | 483,610 | +1,862 | 0.05% | 5,724,888 |
| 2019-07-31 | 2019-07-29 | 11.301 | 481,748 | +1,861 | 0.05% | 5,444,096 |
| 2019-07-30 | 2019-07-26 | 11.838 | 479,887 | -1,861 | 0.05% | 5,680,816 |
| 2019-07-19 | 2019-07-17 | 12.504 | 481,748 | +2,327 | 0.05% | 6,023,695 |
| 2019-07-18 | 2019-07-16 | 12.139 | 479,421 | -1,396 | 0.05% | 5,819,499 |
| 2019-07-15 | 2019-07-11 | 12.848 | 480,817 | +930 | 0.05% | 6,177,334 |
| 2019-07-12 | 2019-07-10 | 12.826 | 479,887 | +2,793 | 0.05% | 6,155,076 |
| 2019-07-10 | 2019-07-08 | 12.568 | 477,094 | -7,913 | 0.05% | 5,996,253 |
| 2019-07-08 | 2019-07-04 | 12.783 | 485,007 | +1,862 | 0.05% | 6,199,906 |
| 2019-07-05 | 2019-07-03 | 12.762 | 483,145 | +6,051 | 0.05% | 6,165,723 |
| 2019-07-04 | 2019-07-02 | 12.525 | 477,094 | -931 | 0.05% | 5,975,753 |
| 2019-07-03 | 2019-06-28 | 12.203 | 478,025 | +931 | 0.05% | 5,833,364 |
| 2019-07-02 | 2019-06-27 | 11.773 | 477,094 | -1,862 | 0.05% | 5,617,002 |
| 2019-06-26 | 2019-06-24 | 10.828 | 478,956 | -931 | 0.05% | 5,186,164 |
| 2019-06-25 | 2019-06-21 | 10.957 | 479,887 | +931 | 0.05% | 5,258,105 |
| 2019-06-24 | 2019-06-20 | 11.107 | 478,956 | -1,861 | 0.05% | 5,319,934 |
| 2019-06-21 | 2019-06-19 | 10.828 | 480,817 | +2,792 | 0.05% | 5,206,315 |
| 2019-06-19 | 2019-06-17 | 10.785 | 478,025 | +931 | 0.05% | 5,155,543 |
| 2019-06-18 | 2019-06-14 | 10.764 | 477,094 | -1,862 | 0.05% | 5,135,252 |
| 2019-06-14 | 2019-06-12 | 10.764 | 478,956 | +1,862 | 0.05% | 5,155,294 |
| 2019-06-13 | 2019-06-11 | 10.850 | 477,094 | +9,309 | 0.05% | 5,176,252 |
| 2019-06-11 | 2019-06-06 | 10.474 | 467,785 | +5,586 | 0.05% | 4,899,379 |
| 2019-06-03 | 2019-05-30 | 12.375 | 462,199 | +931 | 0.05% | 5,719,678 |
| 2019-05-31 | 2019-05-29 | 12.783 | 461,268 | +465 | 0.05% | 5,896,447 |
| 2019-05-30 | 2019-05-28 | 13.287 | 460,803 | -1,862 | 0.05% | 6,122,487 |
| 2019-05-29 | 2019-05-27 | 13.005 | 462,665 | +4,987 | 0.05% | 6,016,861 |
| 2019-05-23 | 2019-05-21 | 12.961 | 457,678 | +462 | 0.05% | 5,932,166 |
| 2019-05-20 | 2019-05-16 | 13.590 | 457,216 | +4,614 | 0.05% | 6,213,568 |
| 2019-05-16 | 2019-05-14 | 12.810 | 452,602 | -1,846 | 0.05% | 5,797,704 |
| 2019-05-15 | 2019-05-10 | 13.330 | 454,448 | +2,768 | 0.05% | 6,057,751 |
| 2019-05-10 | 2019-05-08 | 13.763 | 451,680 | +923 | 0.05% | 6,216,654 |
| 2019-05-08 | 2019-05-06 | 14.067 | 450,757 | -11,073 | 0.05% | 6,340,730 |
| 2019-05-07 | 2019-05-03 | 14.565 | 461,830 | +462 | 0.05% | 6,726,722 |
| 2019-05-06 | 2019-05-02 | 15.086 | 461,368 | +5,075 | 0.05% | 6,959,993 |
| 2019-05-03 | 2019-04-30 | 14.956 | 456,293 | -4,614 | 0.05% | 6,824,094 |
| 2019-05-02 | 2019-04-29 | 14.089 | 460,907 | -1,846 | 0.05% | 6,493,499 |
| 2019-04-29 | 2019-04-25 | 13.872 | 462,753 | +2,307 | 0.05% | 6,419,206 |
| 2019-04-26 | 2019-04-24 | 13.893 | 460,446 | -1,384 | 0.05% | 6,397,184 |
| 2019-04-25 | 2019-04-23 | 14.023 | 461,830 | +4,614 | 0.05% | 6,476,472 |
| 2019-04-24 | 2019-04-18 | 14.154 | 457,216 | +923 | 0.05% | 6,471,228 |
| 2019-04-17 | 2019-04-15 | 14.739 | 456,293 | +461 | 0.05% | 6,725,194 |
| 2019-04-11 | 2019-04-09 | 14.739 | 455,832 | -923 | 0.05% | 6,718,399 |
| 2019-04-10 | 2019-04-08 | 14.370 | 456,755 | +1,384 | 0.05% | 6,563,703 |
| 2019-04-09 | 2019-04-04 | 14.435 | 455,371 | +9,228 | 0.05% | 6,573,425 |
| 2019-04-08 | 2019-04-03 | 14.132 | 446,143 | +2,768 | 0.04% | 6,304,836 |
| 2019-04-03 | 2019-04-01 | 14.587 | 443,375 | +10,150 | 0.04% | 6,467,529 |
| 2019-04-01 | 2019-03-28 | 15.194 | 433,225 | -4,614 | 0.04% | 6,582,390 |
| 2019-03-14 | 2019-03-12 | 15.302 | 437,839 | +9,228 | 0.04% | 6,699,945 |
| 2019-03-07 | 2019-03-05 | 15.519 | 428,611 | -34,603 | 0.04% | 6,651,635 |
| 2019-03-06 | 2019-03-04 | 15.844 | 463,214 | -18,455 | 0.05% | 7,339,241 |
| 2019-03-05 | 2019-03-01 | 15.822 | 481,669 | +46,599 | 0.05% | 7,621,205 |
| 2019-03-04 | 2019-02-28 | 15.367 | 435,070 | +1,384 | 0.04% | 6,685,863 |
| 2019-02-28 | 2019-02-26 | 15.454 | 433,686 | -26,760 | 0.04% | 6,702,194 |
| 2019-02-27 | 2019-02-25 | 15.302 | 460,446 | -53,518 | 0.05% | 7,045,884 |
| 2019-02-26 | 2019-02-22 | 15.107 | 513,964 | -59,517 | 0.05% | 7,764,573 |
| 2019-02-25 | 2019-02-21 | 15.194 | 573,481 | +28,605 | 0.06% | 8,713,430 |
| 2019-02-22 | 2019-02-20 | 14.695 | 544,876 | +24,914 | 0.05% | 8,007,178 |
| 2019-02-15 | 2019-02-13 | 12.550 | 519,962 | -923 | 0.05% | 6,525,327 |
| 2019-02-13 | 2019-02-11 | 12.571 | 520,885 | -16,609 | 0.05% | 6,548,200 |
| 2019-01-24 | 2019-01-22 | 12.225 | 537,494 | -3,691 | 0.05% | 6,570,597 |
| 2019-01-23 | 2019-01-21 | 12.355 | 541,185 | +16,609 | 0.05% | 6,686,097 |
| 2019-01-15 | 2019-01-11 | 12.571 | 524,576 | -11,073 | 0.05% | 6,594,601 |
| 2019-01-07 | 2019-01-03 | 11.488 | 535,649 | +11,073 | 0.05% | 6,153,302 |
| 2019-01-04 | 2019-01-02 | 12.398 | 524,576 | +923 | 0.05% | 6,503,641 |
| 2019-01-03 | 2018-12-31 | 13.395 | 523,653 | -26,760 | 0.05% | 7,014,297 |
| 2018-12-20 | 2018-12-18 | 11.791 | 550,413 | +1,846 | 0.06% | 6,489,925 |
| 2018-12-17 | 2018-12-13 | 12.181 | 548,567 | -1,846 | 0.06% | 6,682,179 |
| 2018-12-14 | 2018-12-12 | 11.899 | 550,413 | +15,687 | 0.06% | 6,549,575 |
| 2018-12-11 | 2018-12-07 | 12.615 | 534,726 | -14,764 | 0.05% | 6,745,379 |
| 2018-12-06 | 2018-12-04 | 12.636 | 549,490 | -2,307 | 0.06% | 6,943,532 |
| 2018-11-30 | 2018-11-28 | 11.813 | 551,797 | -5,075 | 0.06% | 6,518,204 |
| 2018-11-29 | 2018-11-27 | 12.051 | 556,872 | -9,227 | 0.06% | 6,710,923 |
| 2018-11-27 | 2018-11-23 | 12.051 | 566,099 | +9,227 | 0.06% | 6,822,119 |
| 2018-11-22 | 2018-11-20 | 11.856 | 556,872 | +17,532 | 0.06% | 6,602,293 |
| 2018-11-21 | 2018-11-19 | 12.333 | 539,340 | +923 | 0.05% | 6,651,613 |
| 2018-11-20 | 2018-11-16 | 12.181 | 538,417 | +4,614 | 0.05% | 6,558,540 |
| 2018-11-14 | 2018-11-12 | 11.748 | 533,803 | -4,614 | 0.05% | 6,270,936 |
| 2018-11-13 | 2018-11-09 | 11.856 | 538,417 | -2,307 | 0.05% | 6,383,490 |
| 2018-11-09 | 2018-11-07 | 12.355 | 540,724 | -1,845 | 0.05% | 6,680,402 |
| 2018-11-07 | 2018-11-05 | 12.896 | 542,569 | +4,152 | 0.05% | 6,997,196 |
| 2018-11-06 | 2018-11-02 | 12.116 | 538,417 | -4,152 | 0.05% | 6,523,530 |
| 2018-10-12 | 2018-10-10 | 11.845 | 542,569 | -36,910 | 0.05% | 6,426,681 |
| 2018-10-11 | 2018-10-09 | 12.216 | 579,479 | +182 | 0.06% | 7,079,165 |
| 2018-10-10 | 2018-10-08 | 11.910 | 579,297 | -45,758 | 0.06% | 6,899,701 |
| 2018-10-05 | 2018-10-03 | 12.348 | 625,055 | +45,758 | 0.06% | 7,717,901 |
| 2018-10-04 | 2018-10-02 | 12.588 | 579,297 | -47,588 | 0.06% | 7,292,161 |
| 2018-10-03 | 2018-09-28 | 12.785 | 626,885 | +3,660 | 0.06% | 8,014,497 |
| 2018-10-02 | 2018-09-27 | 13.025 | 623,225 | -9,151 | 0.06% | 8,117,525 |
| 2018-09-28 | 2018-09-26 | 13.112 | 632,376 | -10,982 | 0.06% | 8,291,997 |
| 2018-09-26 | 2018-09-21 | 13.200 | 643,358 | +6,406 | 0.07% | 8,492,238 |
| 2018-09-24 | 2018-09-20 | 12.741 | 636,952 | +6,406 | 0.06% | 8,115,360 |
| 2018-09-21 | 2018-09-19 | 12.348 | 630,546 | -11,439 | 0.06% | 7,785,701 |
| 2018-09-20 | 2018-09-18 | 12.260 | 641,985 | +4,575 | 0.07% | 7,870,825 |
| 2018-09-18 | 2018-09-14 | 13.047 | 637,410 | +21,507 | 0.06% | 8,316,215 |
| 2018-09-17 | 2018-09-13 | 11.605 | 615,903 | +3,660 | 0.06% | 7,147,256 |
| 2018-09-14 | 2018-09-12 | 11.342 | 612,243 | -1,830 | 0.06% | 6,944,224 |
| 2018-09-13 | 2018-09-11 | 11.014 | 614,073 | +1,830 | 0.06% | 6,763,680 |
| 2018-09-11 | 2018-09-07 | 12.522 | 612,243 | +4,576 | 0.06% | 7,666,744 |
| 2018-09-06 | 2018-09-04 | 13.550 | 607,667 | -5,491 | 0.06% | 8,233,602 |
| 2018-09-03 | 2018-08-30 | 13.418 | 613,158 | +10,067 | 0.06% | 8,227,602 |
| 2018-08-30 | 2018-08-28 | 13.812 | 603,091 | +28,370 | 0.06% | 8,329,759 |
| 2018-08-29 | 2018-08-27 | 15.298 | 574,721 | -25,625 | 0.06% | 8,791,999 |
| 2018-08-24 | 2018-08-22 | 14.664 | 600,346 | -915 | 0.06% | 8,803,526 |
| 2018-08-23 | 2018-08-21 | 14.948 | 601,261 | +10,067 | 0.06% | 8,987,764 |
| 2018-08-22 | 2018-08-20 | 14.118 | 591,194 | +10,524 | 0.06% | 8,346,320 |
| 2018-08-21 | 2018-08-17 | 13.593 | 580,670 | +29,286 | 0.06% | 7,893,185 |
| 2018-08-20 | 2018-08-16 | 13.790 | 551,384 | +3,660 | 0.06% | 7,603,543 |
| 2018-08-17 | 2018-08-15 | 13.659 | 547,724 | +2,746 | 0.06% | 7,481,252 |
| 2018-08-16 | 2018-08-14 | 14.817 | 544,978 | +3,203 | 0.06% | 8,074,975 |
| 2018-08-15 | 2018-08-13 | 15.123 | 541,775 | +42,555 | 0.06% | 8,193,276 |
| 2018-08-14 | 2018-08-10 | 16.653 | 499,220 | +9,151 | 0.05% | 8,313,415 |
| 2018-08-10 | 2018-08-08 | 16.609 | 490,069 | -21,964 | 0.05% | 8,139,605 |
| 2018-08-09 | 2018-08-07 | 16.587 | 512,033 | +27,455 | 0.05% | 8,493,217 |
| 2018-08-08 | 2018-08-06 | 16.478 | 484,578 | +9,152 | 0.05% | 7,984,864 |
| 2018-08-07 | 2018-08-03 | 17.155 | 475,426 | +3,661 | 0.05% | 8,156,148 |
| 2018-08-06 | 2018-08-02 | 17.352 | 471,765 | +38,436 | 0.05% | 8,186,132 |
| 2018-08-03 | 2018-08-01 | 18.554 | 433,329 | +7,322 | 0.04% | 8,040,035 |
| 2018-08-01 | 2018-07-30 | 18.882 | 426,007 | +915 | 0.04% | 8,043,832 |
| 2018-07-31 | 2018-07-27 | 19.100 | 425,092 | +915 | 0.04% | 8,119,455 |
| 2018-07-30 | 2018-07-26 | 18.926 | 424,177 | -9,152 | 0.04% | 8,027,818 |
| 2018-07-25 | 2018-07-23 | 18.379 | 433,329 | +9,152 | 0.04% | 7,964,275 |
| 2018-07-24 | 2018-07-20 | 18.576 | 424,177 | -1,373 | 0.04% | 7,879,498 |
| 2018-07-23 | 2018-07-19 | 18.860 | 425,550 | -76,873 | 0.04% | 8,025,903 |
| 2018-07-19 | 2018-07-17 | 18.554 | 502,423 | -58,571 | 0.05% | 9,322,013 |
| 2018-07-17 | 2018-07-13 | 18.314 | 560,994 | -9,151 | 0.06% | 10,273,886 |
| 2018-07-16 | 2018-07-12 | 17.833 | 570,145 | -9,152 | 0.06% | 10,167,355 |
| 2018-07-10 | 2018-07-06 | 17.155 | 579,297 | +9,152 | 0.06% | 9,938,102 |
| 2018-07-09 | 2018-07-05 | 17.090 | 570,145 | +21,964 | 0.06% | 9,743,715 |
| 2018-07-05 | 2018-07-03 | 17.746 | 548,181 | +1,830 | 0.06% | 9,727,753 |
| 2018-07-03 | 2018-06-28 | 18.357 | 546,351 | -10,982 | 0.06% | 10,029,598 |
| 2018-06-28 | 2018-06-26 | 17.964 | 557,333 | -2,746 | 0.06% | 10,011,960 |
| 2018-06-27 | 2018-06-25 | 17.440 | 560,079 | +2,746 | 0.06% | 9,767,529 |
| 2018-06-25 | 2018-06-21 | 17.527 | 557,333 | -1,830 | 0.06% | 9,768,360 |
| 2018-06-22 | 2018-06-20 | 17.352 | 559,163 | +10,982 | 0.06% | 9,702,674 |
| 2018-06-19 | 2018-06-14 | 18.226 | 548,181 | -4,576 | 0.06% | 9,991,312 |
| 2018-06-14 | 2018-06-12 | 18.554 | 552,757 | -5,949 | 0.06% | 10,255,916 |
| 2018-06-13 | 2018-06-11 | 17.986 | 558,706 | -10,067 | 0.06% | 10,048,834 |
| 2018-06-12 | 2018-06-08 | 17.461 | 568,773 | -7,778 | 0.06% | 9,931,578 |
| 2018-06-08 | 2018-06-06 | 17.877 | 576,551 | -1,831 | 0.06% | 10,306,793 |
| 2018-06-05 | 2018-06-01 | 17.483 | 578,382 | -9,151 | 0.06% | 10,112,005 |
| 2018-06-04 | 2018-05-31 | 18.117 | 587,533 | -11,897 | 0.06% | 10,644,354 |
| 2018-05-30 | 2018-05-28 | 17.427 | 599,430 | -18,304 | 0.06% | 10,446,485 |
| 2018-05-29 | 2018-05-25 | 17.427 | 617,734 | -28,959 | 0.06% | 10,765,475 |
| 2018-05-28 | 2018-05-24 | 16.899 | 646,693 | +21,814 | 0.07% | 10,928,634 |
| 2018-05-25 | 2018-05-23 | 15.975 | 624,879 | -19,088 | 0.06% | 9,982,494 |
| 2018-05-24 | 2018-05-21 | 16.063 | 643,967 | -9,998 | 0.07% | 10,344,107 |
| 2018-05-23 | 2018-05-18 | 15.997 | 653,965 | +33,630 | 0.07% | 10,461,535 |
| 2018-05-14 | 2018-05-10 | 14.875 | 620,335 | +1,818 | 0.06% | 9,227,403 |
| 2018-05-11 | 2018-05-09 | 14.985 | 618,517 | +1,363 | 0.06% | 9,268,411 |
| 2018-05-10 | 2018-05-08 | 14.985 | 617,154 | +9,090 | 0.06% | 9,247,986 |
| 2018-05-04 | 2018-05-02 | 15.359 | 608,064 | -1,818 | 0.06% | 9,339,233 |
| 2018-04-30 | 2018-04-26 | 15.491 | 609,882 | +9,089 | 0.06% | 9,447,676 |
| 2018-04-27 | 2018-04-25 | 15.755 | 600,793 | -909 | 0.06% | 9,465,518 |
| 2018-04-26 | 2018-04-24 | 15.931 | 601,702 | +2,727 | 0.06% | 9,585,760 |
| 2018-04-25 | 2018-04-23 | 15.953 | 598,975 | +9,089 | 0.06% | 9,555,496 |
| 2018-04-13 | 2018-04-11 | 16.283 | 589,886 | +9,089 | 0.06% | 9,605,198 |
| 2018-04-11 | 2018-04-09 | 16.525 | 580,797 | -12,725 | 0.06% | 9,597,780 |
| 2018-04-04 | 2018-03-29 | 16.371 | 593,522 | -909 | 0.06% | 9,716,643 |
| 2018-03-28 | 2018-03-26 | 16.437 | 594,431 | +9,998 | 0.06% | 9,770,765 |
| 2018-03-27 | 2018-03-23 | 16.459 | 584,433 | -1,817 | 0.06% | 9,619,286 |
| 2018-03-23 | 2018-03-21 | 15.711 | 586,250 | +3,635 | 0.06% | 9,210,593 |
| 2018-03-22 | 2018-03-20 | 17.251 | 582,615 | -4,999 | 0.06% | 10,050,883 |
| 2018-03-21 | 2018-03-19 | 17.383 | 587,614 | +29,085 | 0.06% | 10,214,703 |
| 2018-03-20 | 2018-03-16 | 17.405 | 558,529 | -1,817 | 0.06% | 9,721,398 |
| 2018-03-19 | 2018-03-15 | 17.295 | 560,346 | +1,817 | 0.06% | 9,691,374 |
| 2018-03-16 | 2018-03-14 | 17.559 | 558,529 | +1,364 | 0.06% | 9,807,428 |
| 2018-03-15 | 2018-03-13 | 18.704 | 557,165 | -9,089 | 0.06% | 10,420,997 |
| 2018-03-14 | 2018-03-12 | 18.704 | 566,254 | -909 | 0.06% | 10,590,994 |
| 2018-03-13 | 2018-03-09 | 18.660 | 567,163 | -1,364 | 0.06% | 10,583,036 |
| 2018-03-12 | 2018-03-08 | 18.242 | 568,527 | +1,818 | 0.06% | 10,370,797 |
| 2018-03-09 | 2018-03-07 | 18.154 | 566,709 | +6,817 | 0.06% | 10,287,754 |
| 2018-03-08 | 2018-03-06 | 17.471 | 559,892 | -9,089 | 0.06% | 9,782,081 |
| 2018-03-06 | 2018-03-02 | 16.987 | 568,981 | -10,453 | 0.06% | 9,665,439 |
| 2018-03-05 | 2018-03-01 | 16.701 | 579,434 | -2,272 | 0.06% | 9,677,257 |
| 2018-03-02 | 2018-02-28 | 16.151 | 581,706 | -1,818 | 0.06% | 9,395,202 |
| 2018-03-01 | 2018-02-27 | 16.327 | 583,524 | +4,090 | 0.06% | 9,527,285 |
| 2018-02-28 | 2018-02-26 | 16.767 | 579,434 | +455 | 0.06% | 9,715,507 |
| 2018-02-27 | 2018-02-23 | 17.251 | 578,979 | +1,363 | 0.06% | 9,988,158 |
| 2018-02-26 | 2018-02-22 | 17.471 | 577,616 | -4,999 | 0.06% | 10,091,744 |
| 2018-02-20 | 2018-02-13 | 15.381 | 582,615 | -4,544 | 0.06% | 8,961,183 |
| 2018-02-14 | 2018-02-12 | 15.007 | 587,159 | -909 | 0.06% | 8,811,434 |
| 2018-02-13 | 2018-02-09 | 14.435 | 588,068 | -9,998 | 0.06% | 8,488,636 |
| 2018-02-12 | 2018-02-08 | 15.271 | 598,066 | +2,272 | 0.06% | 9,133,034 |
| 2018-02-09 | 2018-02-07 | 15.249 | 595,794 | +11,816 | 0.06% | 9,085,229 |
| 2018-02-08 | 2018-02-06 | 16.525 | 583,978 | -909 | 0.06% | 9,650,347 |
| 2018-02-07 | 2018-02-05 | 17.141 | 584,887 | +2,272 | 0.06% | 10,025,728 |
| 2018-02-06 | 2018-02-02 | 17.735 | 582,615 | -10,452 | 0.06% | 10,332,924 |
| 2018-02-05 | 2018-02-01 | 16.899 | 593,067 | -27,268 | 0.06% | 10,022,394 |
| 2018-02-02 | 2018-01-31 | 16.481 | 620,335 | +27,268 | 0.06% | 10,223,853 |
| 2018-02-01 | 2018-01-30 | 16.437 | 593,067 | -10,453 | 0.06% | 9,748,345 |
| 2018-01-25 | 2018-01-23 | 16.459 | 603,520 | +455 | 0.06% | 9,933,442 |
| 2018-01-23 | 2018-01-19 | 15.359 | 603,065 | -18,179 | 0.06% | 9,262,454 |
| 2018-01-22 | 2018-01-18 | 14.941 | 621,244 | -8,180 | 0.06% | 9,281,934 |
| 2018-01-19 | 2018-01-17 | 14.941 | 629,424 | -5,453 | 0.06% | 9,404,151 |
| 2018-01-18 | 2018-01-16 | 14.963 | 634,877 | +14,542 | 0.07% | 9,499,593 |
| 2018-01-16 | 2018-01-12 | 14.919 | 620,335 | +455 | 0.06% | 9,254,703 |
| 2018-01-15 | 2018-01-11 | 15.205 | 619,880 | +18,178 | 0.06% | 9,425,235 |
| 2018-01-12 | 2018-01-10 | 15.227 | 601,702 | -4,545 | 0.06% | 9,162,080 |
| 2018-01-11 | 2018-01-09 | 14.853 | 606,247 | +5,454 | 0.06% | 9,004,506 |
| 2018-01-10 | 2018-01-08 | 14.743 | 600,793 | +9,998 | 0.06% | 8,857,398 |
| 2018-01-09 | 2018-01-05 | 14.963 | 590,795 | +909 | 0.06% | 8,839,999 |
| 2018-01-08 | 2018-01-04 | 15.403 | 589,886 | +33,175 | 0.06% | 9,085,998 |
| 2018-01-05 | 2018-01-03 | 16.591 | 556,711 | +7,272 | 0.06% | 9,236,505 |
| 2018-01-04 | 2018-01-02 | 16.965 | 549,439 | -6,363 | 0.06% | 9,321,383 |
| 2018-01-03 | 2017-12-29 | 17.317 | 555,802 | +16,361 | 0.06% | 9,625,014 |
| 2017-12-29 | 2017-12-27 | 15.645 | 539,441 | -187,237 | 0.06% | 8,439,565 |
| 2017-12-28 | 2017-12-22 | 15.403 | 726,678 | +5,454 | 0.07% | 11,193,002 |
| 2017-12-27 | 2017-12-21 | 15.271 | 721,224 | -7,272 | 0.07% | 11,013,774 |
| 2017-12-22 | 2017-12-20 | 15.293 | 728,496 | +25,450 | 0.07% | 11,140,854 |
| 2017-12-21 | 2017-12-19 | 14.589 | 703,046 | -3,636 | 0.07% | 10,256,609 |
| 2017-12-15 | 2017-12-13 | 14.501 | 706,682 | +455 | 0.07% | 10,247,453 |
| 2017-12-14 | 2017-12-12 | 14.809 | 706,227 | -9,089 | 0.07% | 10,458,416 |
| 2017-12-13 | 2017-12-11 | 13.951 | 715,316 | -1,818 | 0.07% | 9,979,154 |
| 2017-12-11 | 2017-12-07 | 13.445 | 717,134 | +2,272 | 0.07% | 9,641,576 |
| 2017-12-04 | 2017-11-30 | 14.303 | 714,862 | +909 | 0.07% | 10,224,500 |
| 2017-11-30 | 2017-11-28 | 13.401 | 713,953 | -1,818 | 0.07% | 9,567,389 |
| 2017-11-28 | 2017-11-24 | 13.225 | 715,771 | +1,818 | 0.07% | 9,465,751 |
| 2017-11-27 | 2017-11-23 | 13.225 | 713,953 | +9,089 | 0.07% | 9,441,709 |
| 2017-11-24 | 2017-11-22 | 13.599 | 704,864 | +1,818 | 0.07% | 9,585,181 |
| 2017-11-22 | 2017-11-20 | 13.489 | 703,046 | -10,907 | 0.07% | 9,483,109 |
| 2017-11-21 | 2017-11-17 | 13.753 | 713,953 | -9,089 | 0.07% | 9,818,749 |
| 2017-11-20 | 2017-11-16 | 13.797 | 723,042 | -455 | 0.07% | 9,975,567 |
| 2017-11-17 | 2017-11-15 | 13.621 | 723,497 | -9,089 | 0.07% | 9,854,484 |
| 2017-11-16 | 2017-11-14 | 13.687 | 732,586 | +909 | 0.08% | 10,026,642 |
| 2017-11-15 | 2017-11-13 | 13.665 | 731,677 | +7,271 | 0.08% | 9,998,101 |
| 2017-11-14 | 2017-11-10 | 13.357 | 724,406 | -909 | 0.07% | 9,675,585 |
| 2017-11-13 | 2017-11-09 | 13.225 | 725,315 | +1,818 | 0.07% | 9,591,966 |
| 2017-11-10 | 2017-11-08 | 13.027 | 723,497 | -34,538 | 0.07% | 9,424,644 |
| 2017-11-09 | 2017-11-07 | 13.335 | 758,035 | +28,630 | 0.08% | 10,108,074 |
| 2017-11-07 | 2017-11-03 | 13.203 | 729,405 | -31,357 | 0.07% | 9,630,005 |
| 2017-11-06 | 2017-11-02 | 13.247 | 760,762 | +2,272 | 0.08% | 10,077,477 |
| 2017-11-03 | 2017-11-01 | 13.291 | 758,490 | +21,814 | 0.08% | 10,080,761 |
| 2017-11-02 | 2017-10-31 | 12.520 | 736,676 | +18,178 | 0.08% | 9,223,490 |
| 2017-11-01 | 2017-10-30 | 12.300 | 718,498 | -3,635 | 0.07% | 8,837,794 |
| 2017-10-31 | 2017-10-27 | 12.190 | 722,133 | -15,452 | 0.07% | 8,803,056 |
| 2017-10-30 | 2017-10-26 | 12.014 | 737,585 | +6,363 | 0.08% | 8,861,581 |
| 2017-10-27 | 2017-10-25 | 11.904 | 731,222 | +10,452 | 0.08% | 8,704,684 |
| 2017-10-26 | 2017-10-24 | 11.750 | 720,770 | -13,179 | 0.07% | 8,469,241 |
| 2017-10-25 | 2017-10-23 | 11.860 | 733,949 | +15,451 | 0.08% | 8,704,847 |
| 2017-10-24 | 2017-10-20 | 11.266 | 718,498 | -9,998 | 0.07% | 8,094,724 |
| 2017-10-20 | 2017-10-18 | 11.200 | 728,496 | -45,446 | 0.07% | 8,159,273 |
| 2017-10-19 | 2017-10-17 | 11.222 | 773,942 | +13,634 | 0.08% | 8,685,306 |
| 2017-10-18 | 2017-10-16 | 11.002 | 760,308 | -45,900 | 0.08% | 8,365,003 |
| 2017-10-17 | 2017-10-13 | 11.024 | 806,208 | +2,272 | 0.08% | 8,887,740 |
| 2017-10-16 | 2017-10-12 | 11.706 | 803,936 | +7,272 | 0.08% | 9,411,083 |
| 2017-10-13 | 2017-10-11 | 11.442 | 796,664 | -63,170 | 0.08% | 9,115,596 |
| 2017-10-12 | 2017-10-10 | 11.354 | 859,834 | -16,815 | 0.09% | 9,762,720 |
| 2017-10-09 | 2017-10-04 | 10.474 | 876,649 | -8,180 | 0.09% | 9,182,041 |
| 2017-10-06 | 2017-10-03 | 10.496 | 884,829 | +4,999 | 0.09% | 9,287,188 |
| 2017-10-03 | 2017-09-28 | 10.386 | 879,830 | -11,816 | 0.09% | 9,137,918 |
| 2017-09-29 | 2017-09-27 | 10.386 | 891,646 | +28,176 | 0.09% | 9,260,639 |
| 2017-09-28 | 2017-09-26 | 10.012 | 863,470 | +22,723 | 0.09% | 8,645,003 |
| 2017-09-26 | 2017-09-22 | 9.693 | 840,747 | -25,904 | 0.09% | 8,149,252 |
| 2017-09-25 | 2017-09-21 | 9.880 | 866,651 | +1,818 | 0.09% | 8,562,431 |
| 2017-09-22 | 2017-09-20 | 9.693 | 864,833 | +8,635 | 0.09% | 8,382,715 |
| 2017-09-21 | 2017-09-19 | 9.770 | 856,198 | +20,905 | 0.09% | 8,364,957 |
| 2017-09-20 | 2017-09-18 | 9.341 | 835,293 | +13,633 | 0.09% | 7,802,307 |
| 2017-09-18 | 2017-09-14 | 9.088 | 821,660 | +45,446 | 0.08% | 7,467,044 |
| 2017-09-12 | 2017-09-08 | 8.850 | 776,214 | +8,071 | 0.08% | 6,869,265 |
| 2017-09-11 | 2017-09-07 | 8.627 | 768,143 | +450 | 0.08% | 6,627,039 |
| 2017-09-04 | 2017-08-31 | 9.005 | 767,693 | -22,487 | 0.08% | 6,913,347 |
| 2017-09-01 | 2017-08-30 | 8.783 | 790,180 | -7,645 | 0.08% | 6,940,150 |
| 2017-08-31 | 2017-08-29 | 8.227 | 797,825 | -24,736 | 0.08% | 6,563,796 |
| 2017-08-30 | 2017-08-28 | 8.283 | 822,561 | -4,947 | 0.09% | 6,813,027 |
| 2017-08-29 | 2017-08-25 | 8.750 | 827,508 | -17,539 | 0.09% | 7,240,402 |
| 2017-08-21 | 2017-08-17 | 8.805 | 845,047 | +49,470 | 0.09% | 7,440,837 |
| 2017-08-18 | 2017-08-16 | 9.117 | 795,577 | +8,995 | 0.08% | 7,252,902 |
| 2017-08-17 | 2017-08-15 | 8.883 | 786,582 | +17,989 | 0.08% | 6,987,254 |
| 2017-08-10 | 2017-08-08 | 8.894 | 768,593 | -85,449 | 0.08% | 6,836,002 |
| 2017-08-09 | 2017-08-07 | 8.850 | 854,042 | -450 | 0.09% | 7,558,020 |
| 2017-07-26 | 2017-07-24 | 8.694 | 854,492 | -2,698 | 0.09% | 7,429,002 |
| 2017-07-25 | 2017-07-21 | 8.327 | 857,190 | -1,799 | 0.09% | 7,137,969 |
| 2017-07-21 | 2017-07-19 | 8.427 | 858,989 | +4,497 | 0.09% | 7,238,899 |
| 2017-07-18 | 2017-07-14 | 8.683 | 854,492 | -4,497 | 0.09% | 7,419,502 |
| 2017-07-17 | 2017-07-13 | 8.494 | 858,989 | -10,794 | 0.09% | 7,296,199 |
| 2017-07-14 | 2017-07-12 | 8.394 | 869,783 | -1,799 | 0.09% | 7,300,853 |
| 2017-07-13 | 2017-07-11 | 8.149 | 871,582 | +900 | 0.09% | 7,102,774 |
| 2017-07-11 | 2017-07-07 | 8.427 | 870,682 | +899 | 0.09% | 7,337,439 |
| 2017-07-10 | 2017-07-06 | 8.561 | 869,783 | -32,380 | 0.09% | 7,445,903 |
| 2017-07-07 | 2017-07-05 | 8.060 | 902,163 | -8,096 | 0.09% | 7,271,747 |
| 2017-07-06 | 2017-07-04 | 8.205 | 910,259 | -4,497 | 0.09% | 7,468,564 |
| 2017-07-05 | 2017-07-03 | 8.116 | 914,756 | +6,296 | 0.10% | 7,424,101 |
| 2017-07-03 | 2017-06-29 | 8.105 | 908,460 | -6,296 | 0.09% | 7,362,903 |
| 2017-06-26 | 2017-06-22 | 7.627 | 914,756 | +900 | 0.10% | 6,976,621 |
| 2017-06-23 | 2017-06-21 | 7.838 | 913,856 | +9,894 | 0.10% | 7,162,797 |
| 2017-06-22 | 2017-06-20 | 7.882 | 903,962 | +8,994 | 0.09% | 7,125,448 |
| 2017-06-21 | 2017-06-19 | 7.894 | 894,968 | +44,074 | 0.09% | 7,064,503 |
| 2017-06-16 | 2017-06-14 | 8.316 | 850,894 | +5,397 | 0.09% | 7,076,081 |
| 2017-06-15 | 2017-06-13 | 9.383 | 845,497 | +3,598 | 0.09% | 7,933,599 |
| 2017-06-14 | 2017-06-12 | 9.606 | 841,899 | -24,286 | 0.09% | 8,087,038 |
| 2017-06-13 | 2017-06-09 | 9.428 | 866,185 | +11,244 | 0.09% | 8,166,242 |
| 2017-06-09 | 2017-06-07 | 9.450 | 854,941 | -13,492 | 0.09% | 8,079,246 |
| 2017-06-08 | 2017-06-06 | 9.450 | 868,433 | +8,994 | 0.09% | 8,206,746 |
| 2017-06-07 | 2017-06-05 | 8.983 | 859,439 | +8,095 | 0.09% | 7,720,442 |
| 2017-06-06 | 2017-06-02 | 8.894 | 851,344 | +23,386 | 0.09% | 7,572,003 |
| 2017-05-31 | 2017-05-26 | 8.336 | 827,958 | +10,819 | 0.09% | 6,901,889 |
| 2017-05-22 | 2017-05-18 | 8.787 | 817,139 | -6,214 | 0.09% | 7,179,901 |
| 2017-05-19 | 2017-05-17 | 8.460 | 823,353 | +5,326 | 0.09% | 6,965,526 |
| 2017-05-18 | 2017-05-16 | 8.370 | 818,027 | -443 | 0.09% | 6,846,748 |
| 2017-05-16 | 2017-05-12 | 8.550 | 818,470 | +1,331 | 0.09% | 6,997,976 |
| 2017-05-15 | 2017-05-11 | 8.561 | 817,139 | -444 | 0.09% | 6,995,801 |
| 2017-05-12 | 2017-05-10 | 8.505 | 817,583 | -17,754 | 0.09% | 6,953,552 |
| 2017-05-11 | 2017-05-09 | 8.145 | 835,337 | +17,754 | 0.09% | 6,803,430 |
| 2017-05-10 | 2017-05-08 | 7.874 | 817,583 | +3,107 | 0.09% | 6,437,792 |
| 2017-05-08 | 2017-05-04 | 7.243 | 814,476 | +444 | 0.09% | 5,899,527 |
| 2017-04-26 | 2017-04-24 | 7.333 | 814,032 | -888 | 0.09% | 5,969,671 |
| 2017-04-25 | 2017-04-21 | 7.097 | 814,920 | +1,776 | 0.09% | 5,783,403 |
| 2017-04-24 | 2017-04-20 | 6.860 | 813,144 | +888 | 0.09% | 5,578,439 |
| 2017-03-23 | 2017-03-21 | 6.038 | 812,256 | +8,877 | 0.09% | 4,904,397 |
| 2017-03-02 | 2017-02-28 | 6.083 | 803,379 | +8,877 | 0.08% | 4,886,998 |
| 2017-02-21 | 2017-02-17 | 5.678 | 794,502 | -2,663 | 0.08% | 4,510,799 |
| 2017-01-13 | 2017-01-11 | 5.385 | 797,165 | +8,877 | 0.08% | 4,292,438 |
| 2017-01-03 | 2016-12-29 | 6.117 | 788,288 | -93,210 | 0.08% | 4,821,839 |
| 2016-12-30 | 2016-12-28 | 6.106 | 881,498 | +93,210 | 0.09% | 5,382,060 |
| 2016-12-14 | 2016-12-12 | 5.745 | 788,288 | -5,327 | 0.08% | 4,528,799 |
| 2016-12-05 | 2016-12-01 | 5.745 | 793,615 | -887 | 0.08% | 4,559,403 |
| 2016-11-28 | 2016-11-24 | 5.813 | 794,502 | -2,663 | 0.08% | 4,618,199 |
| 2016-11-25 | 2016-11-23 | 5.756 | 797,165 | -7,990 | 0.08% | 4,588,778 |
| 2016-11-24 | 2016-11-22 | 5.835 | 805,155 | +24,856 | 0.09% | 4,698,261 |
| 2016-11-22 | 2016-11-18 | 5.407 | 780,299 | +5,326 | 0.08% | 4,219,201 |
| 2016-11-10 | 2016-11-08 | 5.407 | 774,973 | -15,091 | 0.08% | 4,190,402 |
| 2016-11-09 | 2016-11-07 | 5.463 | 790,064 | +4,439 | 0.08% | 4,316,502 |
| 2016-11-08 | 2016-11-04 | 5.531 | 785,625 | +15,091 | 0.08% | 4,345,349 |
| 2016-11-01 | 2016-10-28 | 5.430 | 770,534 | +8,877 | 0.08% | 4,183,760 |
| 2016-10-26 | 2016-10-24 | 5.351 | 761,657 | -26,631 | 0.08% | 4,075,501 |
| 2016-10-25 | 2016-10-20 | 5.351 | 788,288 | +13,315 | 0.08% | 4,217,999 |
| 2016-10-13 | 2016-10-11 | 5.013 | 774,973 | +8,878 | 0.08% | 3,884,852 |
| 2016-10-07 | 2016-10-05 | 4.878 | 766,095 | -4,439 | 0.08% | 3,736,788 |
| 2016-09-27 | 2016-09-23 | 5.002 | 770,534 | +4,439 | 0.08% | 3,853,920 |
| 2016-09-26 | 2016-09-22 | 4.900 | 766,095 | +8,877 | 0.08% | 3,754,048 |
| 2016-09-19 | 2016-09-14 | 4.810 | 757,218 | +17,754 | 0.08% | 3,642,308 |
| 2016-09-08 | 2016-09-06 | 4.857 | 739,464 | -5,326 | 0.08% | 3,591,803 |
| 2016-09-07 | 2016-09-05 | 4.880 | 744,790 | +15,939 | 0.08% | 3,634,697 |
| 2016-09-01 | 2016-08-30 | 4.800 | 728,851 | -875 | 0.08% | 3,498,602 |
| 2016-08-31 | 2016-08-29 | 4.789 | 729,726 | +8,750 | 0.08% | 3,494,462 |
| 2016-08-30 | 2016-08-26 | 4.880 | 720,976 | +8,750 | 0.08% | 3,518,481 |
| 2016-08-26 | 2016-08-24 | 4.240 | 712,226 | +8,750 | 0.08% | 3,019,939 |
| 2016-08-24 | 2016-08-22 | 4.274 | 703,476 | +8,749 | 0.08% | 3,006,958 |
| 2016-08-23 | 2016-08-19 | 4.274 | 694,727 | +8,750 | 0.07% | 2,969,561 |
| 2016-06-02 | 2016-05-31 | 5.195 | 685,977 | +9,866 | 0.07% | 3,563,571 |
| 2016-05-31 | 2016-05-27 | 5.009 | 676,111 | -4,312 | 0.07% | 3,386,879 |
| 2016-04-08 | 2016-04-06 | 5.554 | 680,423 | +1,725 | 0.07% | 3,779,309 |
| 2016-04-06 | 2016-04-01 | 5.786 | 678,698 | -10,349 | 0.07% | 3,927,127 |
| 2016-04-05 | 2016-03-31 | 6.030 | 689,047 | -2,587 | 0.08% | 4,154,799 |
| 2016-04-01 | 2016-03-30 | 5.450 | 691,634 | +12,936 | 0.08% | 3,769,399 |
| 2016-02-22 | 2016-02-18 | 3.479 | 678,698 | -3,450 | 0.07% | 2,360,998 |
| 2016-02-05 | 2016-02-03 | 3.745 | 682,148 | +8,624 | 0.07% | 2,554,930 |
| 2015-08-31 | 2015-08-27 | 4.541 | 673,524 | +9,622 | 0.07% | 3,058,350 |
| 2015-08-03 | 2015-07-30 | 4.588 | 663,902 | -1,700 | 0.07% | 3,045,898 |
| 2015-07-31 | 2015-07-29 | 4.494 | 665,602 | -851 | 0.07% | 2,991,058 |
| 2015-07-15 | 2015-07-13 | 4.411 | 666,453 | +2,551 | 0.07% | 2,940,002 |
| 2015-07-09 | 2015-07-07 | 4.141 | 663,902 | -3,401 | 0.07% | 2,749,119 |
| 2015-06-26 | 2015-06-24 | 5.294 | 667,303 | +850 | 0.07% | 3,532,502 |
| 2015-06-16 | 2015-06-12 | 5.505 | 666,453 | -425 | 0.07% | 3,669,122 |
| 2015-06-15 | 2015-06-11 | 5.529 | 666,878 | +425 | 0.07% | 3,687,152 |
| 2015-06-11 | 2015-06-09 | 5.494 | 666,453 | -425 | 0.07% | 3,661,282 |
| 2015-06-05 | 2015-06-03 | 5.905 | 666,878 | -850 | 0.07% | 3,938,192 |
| 2015-05-22 | 2015-05-20 | 5.893 | 667,728 | -425 | 0.07% | 3,935,131 |
| 2015-05-21 | 2015-05-19 | 5.941 | 668,153 | +10,904 | 0.07% | 3,969,455 |
| 2015-05-20 | 2015-05-18 | 5.917 | 657,249 | +2,100 | 0.07% | 3,889,025 |
| 2015-04-22 | 2015-04-20 | 6.441 | 655,149 | -32,338 | 0.07% | 4,219,798 |
| 2015-04-17 | 2015-04-15 | 6.393 | 687,487 | +6,300 | 0.08% | 4,395,347 |
| 2015-04-15 | 2015-04-13 | 6.191 | 681,187 | -1,260 | 0.08% | 4,217,199 |
| 2015-04-14 | 2015-04-10 | 6.298 | 682,447 | -39,057 | 0.08% | 4,298,124 |
| 2015-04-13 | 2015-04-09 | 6.370 | 721,504 | +14,699 | 0.08% | 4,595,649 |
| 2015-03-31 | 2015-03-27 | 5.072 | 706,805 | -8,400 | 0.08% | 3,584,789 |
| 2015-02-03 | 2015-01-30 | 5.679 | 715,205 | -420 | 0.08% | 4,061,657 |
| 2015-02-02 | 2015-01-29 | 5.596 | 715,625 | -49,976 | 0.08% | 4,004,402 |
| 2015-01-28 | 2015-01-26 | 5.572 | 765,601 | +4,200 | 0.09% | 4,265,822 |
| 2015-01-27 | 2015-01-23 | 5.572 | 761,401 | +4,200 | 0.09% | 4,242,420 |
| 2015-01-21 | 2015-01-19 | 5.239 | 757,201 | -840 | 0.08% | 3,966,598 |
| 2015-01-12 | 2015-01-08 | 5.548 | 758,041 | -14,279 | 0.09% | 4,205,649 |
| 2015-01-08 | 2015-01-06 | 5.631 | 772,320 | -1,260 | 0.09% | 4,349,234 |
| 2015-01-07 | 2015-01-05 | 5.679 | 773,580 | -49,976 | 0.09% | 4,393,170 |
| 2014-12-29 | 2014-12-22 | 5.596 | 823,556 | +1,260 | 0.09% | 4,608,349 |
| 2014-12-23 | 2014-12-19 | 5.655 | 822,296 | +4,199 | 0.09% | 4,650,248 |
| 2014-12-22 | 2014-12-18 | 5.524 | 818,097 | -7,979 | 0.09% | 4,519,362 |
| 2014-12-19 | 2014-12-17 | 5.405 | 826,076 | 0.09% | 4,465,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy