History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 11,500 | +0 | 0.00% | 11,270 |
| 2025-10-13 | 2025-10-09 | 1.000 | 11,500 | +0 | 0.00% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 11,500 | +0 | 0.00% | 11,270 |
| 2025-10-09 | 2025-10-06 | 0.990 | 11,500 | +0 | 0.00% | 11,385 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,500 | +0 | 0.00% | 11,845 |
| 2025-10-06 | 2025-10-02 | 1.050 | 11,500 | +1,000 | 0.00% | 12,075 |
| 2025-09-25 | 2025-09-23 | 1.020 | 10,500 | -8,000 | 0.00% | 10,710 |
| 2025-09-18 | 2025-09-16 | 0.920 | 18,500 | +8,000 | 0.00% | 17,020 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,500 | -5,000 | 0.00% | 8,505 |
| 2025-08-29 | 2025-08-27 | 0.800 | 15,500 | +5,000 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 10,500 | -31,000 | 0.00% | 8,505 |
| 2025-08-25 | 2025-08-21 | 0.800 | 41,500 | -500 | 0.00% | 33,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 42,000 | +5,000 | 0.00% | 34,440 |
| 2025-08-20 | 2025-08-18 | 0.800 | 37,000 | +26,000 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 0.790 | 11,000 | -4,500 | 0.00% | 8,690 |
| 2025-08-18 | 2025-08-14 | 0.800 | 15,500 | +5,000 | 0.00% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.810 | 10,500 | -85,000 | 0.00% | 8,505 |
| 2025-08-12 | 2025-08-08 | 0.810 | 95,500 | +16,000 | 0.01% | 77,355 |
| 2025-08-01 | 2025-07-30 | 0.820 | 79,500 | -5,000 | 0.01% | 65,190 |
| 2025-07-29 | 2025-07-25 | 0.790 | 84,500 | +5,000 | 0.01% | 66,755 |
| 2025-07-28 | 2025-07-24 | 0.820 | 79,500 | -4,000 | 0.01% | 65,190 |
| 2025-07-25 | 2025-07-23 | 0.830 | 83,500 | +4,000 | 0.01% | 69,305 |
| 2025-07-15 | 2025-07-11 | 0.840 | 79,500 | -30,500 | 0.01% | 66,780 |
| 2025-07-14 | 2025-07-10 | 0.810 | 110,000 | +10,000 | 0.01% | 89,100 |
| 2025-07-11 | 2025-07-09 | 0.800 | 100,000 | +10,000 | 0.01% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 90,000 | +13,000 | 0.01% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.690 | 77,000 | +9,000 | 0.01% | 53,130 |
| 2025-06-17 | 2025-06-13 | 0.640 | 68,000 | +12,500 | 0.01% | 43,520 |
| 2025-01-13 | 2025-01-09 | 0.900 | 55,500 | +26,000 | 0.01% | 49,950 |
| 2024-10-24 | 2024-10-22 | 1.070 | 29,500 | +5,500 | 0.00% | 31,565 |
| 2024-10-17 | 2024-10-15 | 1.030 | 24,000 | +3,500 | 0.00% | 24,720 |
| 2024-10-15 | 2024-10-10 | 1.250 | 20,500 | -8,000 | 0.00% | 25,625 |
| 2024-10-14 | 2024-10-09 | 1.170 | 28,500 | +18,000 | 0.00% | 33,345 |
| 2024-10-09 | 2024-10-07 | 1.680 | 10,500 | -19,000 | 0.00% | 17,640 |
| 2024-10-08 | 2024-10-04 | 1.530 | 29,500 | +9,000 | 0.00% | 45,135 |
| 2024-10-07 | 2024-10-03 | 1.500 | 20,500 | -2,000 | 0.00% | 30,750 |
| 2024-10-03 | 2024-09-30 | 1.550 | 22,500 | +7,500 | 0.00% | 34,875 |
| 2024-09-30 | 2024-09-26 | 1.120 | 15,000 | -3,500 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.820 | 18,500 | +5,000 | 0.00% | 15,170 |
| 2024-09-11 | 2024-09-09 | 0.900 | 13,500 | -4,000 | 0.00% | 12,150 |
| 2024-09-10 | 2024-09-05 | 0.900 | 17,500 | +3,000 | 0.00% | 15,750 |
| 2024-05-29 | 2024-05-27 | 2.031 | 14,500 | +219 | 0.00% | 29,445 |
| 2024-05-23 | 2024-05-21 | 2.122 | 14,281 | +1,970 | 0.00% | 30,306 |
| 2024-05-22 | 2024-05-20 | 2.274 | 12,311 | -1,970 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 1.625 | 14,281 | -1,477 | 0.00% | 23,201 |
| 2024-04-15 | 2024-04-11 | 1.706 | 15,758 | +7,387 | 0.00% | 26,880 |
| 2024-03-04 | 2024-02-29 | 1.980 | 8,371 | +1,969 | 0.00% | 16,574 |
| 2023-10-17 | 2023-10-13 | 3.087 | 6,402 | +985 | 0.00% | 19,761 |
| 2023-10-10 | 2023-10-06 | 3.229 | 5,417 | -985 | 0.00% | 17,491 |
| 2023-10-05 | 2023-10-03 | 3.261 | 6,402 | +64 | 0.00% | 20,878 |
| 2023-08-01 | 2023-07-28 | 4.338 | 6,338 | -3,901 | 0.00% | 27,494 |
| 2023-07-31 | 2023-07-27 | 4.287 | 10,239 | +3,901 | 0.00% | 43,891 |
| 2023-07-13 | 2023-07-11 | 4.020 | 6,338 | -2,926 | 0.00% | 25,479 |
| 2023-07-06 | 2023-07-04 | 4.020 | 9,264 | +2,926 | 0.00% | 37,241 |
| 2023-06-27 | 2023-06-23 | 3.846 | 6,338 | -14,627 | 0.00% | 24,374 |
| 2023-06-26 | 2023-06-21 | 3.876 | 20,965 | -4,876 | 0.00% | 81,270 |
| 2023-06-20 | 2023-06-16 | 4.748 | 25,841 | +19,503 | 0.00% | 122,696 |
| 2023-06-13 | 2023-06-09 | 4.461 | 6,338 | -1,951 | 0.00% | 28,274 |
| 2023-06-08 | 2023-06-06 | 4.574 | 8,289 | +1,951 | 0.00% | 37,912 |
| 2023-05-31 | 2023-05-29 | 4.698 | 6,338 | +43 | 0.00% | 29,776 |
| 2023-04-25 | 2023-04-21 | 6.185 | 6,295 | +968 | 0.00% | 38,933 |
| 2023-04-20 | 2023-04-18 | 6.815 | 5,327 | +969 | 0.00% | 36,301 |
| 2022-12-02 | 2022-11-30 | 7.878 | 4,358 | -969 | 0.00% | 34,333 |
| 2022-11-22 | 2022-11-18 | 7.300 | 5,327 | +484 | 0.00% | 38,887 |
| 2022-11-21 | 2022-11-17 | 7.496 | 4,843 | -484 | 0.00% | 36,304 |
| 2022-11-18 | 2022-11-16 | 7.599 | 5,327 | -9,685 | 0.00% | 40,482 |
| 2022-11-15 | 2022-11-11 | 6.412 | 15,012 | +9,685 | 0.00% | 96,256 |
| 2022-10-11 | 2022-10-07 | 5.183 | 5,327 | +484 | 0.00% | 27,611 |
| 2022-10-05 | 2022-09-30 | 5.381 | 4,843 | +30 | 0.00% | 26,060 |
| 2022-09-22 | 2022-09-20 | 5.537 | 4,813 | -963 | 0.00% | 26,649 |
| 2022-09-14 | 2022-09-09 | 4.082 | 5,776 | -38,506 | 0.00% | 23,580 |
| 2022-09-13 | 2022-09-08 | 3.854 | 44,282 | +9,627 | 0.00% | 170,661 |
| 2022-09-09 | 2022-09-07 | 3.802 | 34,655 | +28,879 | 0.00% | 131,759 |
| 2022-06-29 | 2022-06-27 | 4.456 | 5,776 | -23,103 | 0.00% | 25,740 |
| 2022-06-28 | 2022-06-24 | 4.207 | 28,879 | +23,103 | 0.00% | 121,498 |
| 2022-06-06 | 2022-06-01 | 3.796 | 5,776 | +54 | 0.00% | 21,923 |
| 2022-05-19 | 2022-05-17 | 3.554 | 5,722 | -9,538 | 0.00% | 20,338 |
| 2022-05-10 | 2022-05-05 | 3.376 | 15,260 | +9,538 | 0.00% | 51,521 |
| 2022-03-02 | 2022-02-28 | 5.148 | 5,722 | +476 | 0.00% | 29,458 |
| 2022-02-08 | 2022-02-04 | 5.526 | 5,246 | -476 | 0.00% | 28,987 |
| 2022-01-28 | 2022-01-26 | 5.127 | 5,722 | +476 | 0.00% | 29,338 |
| 2022-01-27 | 2022-01-25 | 5.295 | 5,246 | -9,537 | 0.00% | 27,777 |
| 2022-01-24 | 2022-01-20 | 5.284 | 14,783 | -477 | 0.00% | 78,120 |
| 2022-01-20 | 2022-01-18 | 5.190 | 15,260 | +9,538 | 0.00% | 79,201 |
| 2022-01-12 | 2022-01-10 | 5.211 | 5,722 | +476 | 0.00% | 29,818 |
| 2021-12-23 | 2021-12-21 | 6.218 | 5,246 | -476 | 0.00% | 32,618 |
| 2021-12-07 | 2021-12-03 | 5.914 | 5,722 | -4,769 | 0.00% | 33,837 |
| 2021-12-01 | 2021-11-29 | 5.767 | 10,491 | -954 | 0.00% | 60,499 |
| 2021-11-30 | 2021-11-26 | 5.861 | 11,445 | -3,815 | 0.00% | 67,081 |
| 2021-11-11 | 2021-11-09 | 5.872 | 15,260 | -4,769 | 0.00% | 89,601 |
| 2021-11-09 | 2021-11-05 | 5.735 | 20,029 | +4,769 | 0.00% | 114,873 |
| 2021-10-15 | 2021-10-11 | 6.889 | 15,260 | -477 | 0.00% | 105,121 |
| 2021-10-08 | 2021-10-06 | 6.480 | 15,737 | +477 | 0.00% | 101,972 |
| 2021-10-06 | 2021-10-04 | 7.566 | 15,260 | -78,685 | 0.00% | 115,462 |
| 2021-10-05 | 2021-09-30 | 8.062 | 93,945 | +4,745 | 0.01% | 757,349 |
| 2021-09-28 | 2021-09-24 | 8.125 | 89,200 | -6,643 | 0.01% | 724,737 |
| 2021-09-27 | 2021-09-23 | 8.146 | 95,843 | +86,354 | 0.01% | 780,730 |
| 2021-09-24 | 2021-09-21 | 7.998 | 9,489 | +3,795 | 0.00% | 75,897 |
| 2021-09-23 | 2021-09-20 | 7.735 | 5,694 | -18,978 | 0.00% | 44,043 |
| 2021-09-20 | 2021-09-16 | 7.292 | 24,672 | -37,958 | 0.00% | 179,917 |
| 2021-09-17 | 2021-09-15 | 7.851 | 62,630 | +56,936 | 0.01% | 491,699 |
| 2021-08-26 | 2021-08-24 | 6.502 | 5,694 | -474 | 0.00% | 37,022 |
| 2021-08-25 | 2021-08-23 | 6.196 | 6,168 | +474 | 0.00% | 38,219 |
| 2021-08-11 | 2021-08-09 | 7.334 | 5,694 | -474 | 0.00% | 41,763 |
| 2021-07-21 | 2021-07-19 | 8.430 | 6,168 | +474 | 0.00% | 51,999 |
| 2021-07-14 | 2021-07-12 | 8.968 | 5,694 | -474 | 0.00% | 51,063 |
| 2021-07-09 | 2021-07-07 | 8.620 | 6,168 | -475 | 0.00% | 53,169 |
| 2021-07-06 | 2021-07-02 | 8.251 | 6,643 | +475 | 0.00% | 54,813 |
| 2021-07-02 | 2021-06-29 | 9.021 | 6,168 | -475 | 0.00% | 55,639 |
| 2021-06-18 | 2021-06-16 | 9.115 | 6,643 | -1,423 | 0.00% | 60,554 |
| 2021-06-07 | 2021-06-03 | 9.885 | 8,066 | +949 | 0.00% | 79,730 |
| 2021-06-01 | 2021-05-28 | 9.709 | 7,117 | +26 | 0.00% | 69,102 |
| 2021-05-25 | 2021-05-21 | 10.577 | 7,091 | +945 | 0.00% | 74,999 |
| 2021-05-21 | 2021-05-18 | 12.650 | 6,146 | -472 | 0.00% | 77,745 |
| 2021-05-17 | 2021-05-13 | 11.656 | 6,618 | +472 | 0.00% | 77,136 |
| 2021-05-14 | 2021-05-12 | 12.502 | 6,146 | -472 | 0.00% | 76,835 |
| 2021-05-13 | 2021-05-11 | 11.867 | 6,618 | -473 | 0.00% | 78,536 |
| 2021-05-12 | 2021-05-10 | 11.613 | 7,091 | +473 | 0.00% | 82,349 |
| 2021-05-07 | 2021-05-05 | 12.756 | 6,618 | +472 | 0.00% | 84,416 |
| 2021-05-06 | 2021-05-04 | 12.988 | 6,146 | -472 | 0.00% | 79,825 |
| 2021-05-04 | 2021-04-30 | 12.819 | 6,618 | +945 | 0.00% | 84,836 |
| 2021-05-03 | 2021-04-29 | 13.115 | 5,673 | -473 | 0.00% | 74,402 |
| 2021-04-30 | 2021-04-28 | 12.946 | 6,146 | -5,672 | 0.00% | 79,565 |
| 2021-04-29 | 2021-04-27 | 12.904 | 11,818 | +5,672 | 0.00% | 152,495 |
| 2021-04-28 | 2021-04-26 | 13.136 | 6,146 | -9,454 | 0.00% | 80,736 |
| 2021-04-27 | 2021-04-23 | 12.882 | 15,600 | -5,200 | 0.00% | 200,966 |
| 2021-04-26 | 2021-04-22 | 12.565 | 20,800 | +3,309 | 0.00% | 261,355 |
| 2021-04-23 | 2021-04-21 | 12.798 | 17,491 | +7,564 | 0.00% | 223,847 |
| 2021-04-22 | 2021-04-20 | 13.221 | 9,927 | -11,346 | 0.00% | 131,244 |
| 2021-04-21 | 2021-04-19 | 12.798 | 21,273 | +16,073 | 0.00% | 272,248 |
| 2021-04-20 | 2021-04-16 | 15.040 | 5,200 | -473 | 0.00% | 78,208 |
| 2021-04-14 | 2021-04-12 | 14.342 | 5,673 | +2,364 | 0.00% | 81,362 |
| 2021-04-13 | 2021-04-09 | 16.605 | 3,309 | +473 | 0.00% | 54,947 |
| 2021-04-12 | 2021-04-08 | 17.600 | 2,836 | -473 | 0.00% | 49,913 |
| 2021-04-09 | 2021-04-07 | 17.071 | 3,309 | +945 | 0.00% | 56,487 |
| 2021-04-08 | 2021-04-01 | 18.192 | 2,364 | -945 | 0.00% | 43,006 |
| 2021-04-07 | 2021-03-31 | 16.648 | 3,309 | +945 | 0.00% | 55,087 |
| 2021-04-01 | 2021-03-30 | 17.536 | 2,364 | -472 | 0.00% | 41,456 |
| 2021-03-31 | 2021-03-29 | 16.902 | 2,836 | +472 | 0.00% | 47,933 |
| 2021-03-18 | 2021-03-16 | 18.234 | 2,364 | -472 | 0.00% | 43,106 |
| 2021-03-17 | 2021-03-15 | 17.600 | 2,836 | +472 | 0.00% | 49,913 |
| 2021-03-03 | 2021-03-01 | 21.005 | 2,364 | -472 | 0.00% | 49,657 |
| 2021-03-02 | 2021-02-26 | 20.709 | 2,836 | +472 | 0.00% | 58,731 |
| 2021-03-01 | 2021-02-25 | 21.259 | 2,364 | -472 | 0.00% | 50,257 |
| 2021-02-26 | 2021-02-24 | 21.026 | 2,836 | +472 | 0.00% | 59,631 |
| 2021-02-23 | 2021-02-19 | 25.173 | 2,364 | -472 | 0.00% | 59,508 |
| 2021-02-22 | 2021-02-18 | 25.067 | 2,836 | +472 | 0.00% | 71,089 |
| 2021-02-18 | 2021-02-16 | 26.865 | 2,364 | +2,364 | 0.00% | 63,508 |
| 2021-01-21 | 2021-01-19 | 20.075 | 0 | -1,891 | ||
| 2021-01-14 | 2021-01-12 | 18.192 | 1,891 | -4,727 | 0.00% | 34,401 |
| 2021-01-11 | 2021-01-07 | 19.503 | 6,618 | +1,891 | 0.00% | 129,074 |
| 2021-01-08 | 2021-01-06 | 20.519 | 4,727 | +4,727 | 0.00% | 96,992 |
| 2020-11-05 | 2020-11-03 | 14.511 | 0 | -945 | ||
| 2020-11-04 | 2020-11-02 | 15.188 | 945 | -473 | 0.00% | 14,353 |
| 2020-10-29 | 2020-10-27 | 14.173 | 1,418 | -26,946 | 0.00% | 20,097 |
| 2020-10-28 | 2020-10-23 | 13.263 | 28,364 | +28,364 | 0.00% | 376,197 |
| 2020-10-22 | 2020-10-20 | 11.232 | 0 | -945 | ||
| 2020-10-19 | 2020-10-15 | 11.571 | 945 | +945 | 0.00% | 10,935 |
| 2020-10-15 | 2020-10-12 | 12.057 | 0 | -473 | ||
| 2020-10-14 | 2020-10-09 | 11.486 | 473 | +473 | 0.00% | 5,433 |
| 2020-10-06 | 2020-09-30 | 10.101 | 0 | -1,414 | ||
| 2020-10-05 | 2020-09-29 | 9.973 | 1,414 | +471 | 0.00% | 14,102 |
| 2020-09-30 | 2020-09-28 | 9.910 | 943 | -942 | 0.00% | 9,345 |
| 2020-09-28 | 2020-09-24 | 9.793 | 1,885 | +942 | 0.00% | 18,460 |
| 2020-09-25 | 2020-09-23 | 10.132 | 943 | +943 | 0.00% | 9,555 |
| 2020-09-22 | 2020-09-18 | 10.610 | 0 | -943 | ||
| 2020-09-21 | 2020-09-17 | 10.345 | 943 | +943 | 0.00% | 9,755 |
| 2020-08-19 | 2020-08-17 | 9.008 | 0 | -645,560 | ||
| 2020-08-18 | 2020-08-14 | 8.965 | 645,560 | -1,751,661 | 0.06% | 5,787,696 |
| 2020-08-17 | 2020-08-13 | 9.040 | 2,397,221 | -3,649,412 | 0.24% | 21,670,058 |
| 2020-08-14 | 2020-08-12 | 8.424 | 6,046,633 | -1,049,960 | 0.59% | 50,938,543 |
| 2020-08-13 | 2020-08-11 | 8.339 | 7,096,593 | -1,912,360 | 0.70% | 59,181,348 |
| 2020-08-12 | 2020-08-10 | 7.830 | 9,008,953 | -986,812 | 0.88% | 70,541,240 |
| 2020-07-31 | 2020-07-29 | 8.403 | 9,995,765 | -101,791 | 0.98% | 83,995,037 |
| 2020-07-30 | 2020-07-28 | 8.552 | 10,097,556 | -277,099 | 0.99% | 86,350,274 |
| 2020-07-29 | 2020-07-27 | 8.339 | 10,374,655 | -117,343 | 1.02% | 86,518,428 |
| 2020-07-28 | 2020-07-24 | 8.191 | 10,491,998 | -130,538 | 1.03% | 85,938,528 |
| 2020-07-27 | 2020-07-23 | 8.499 | 10,622,536 | -47,126 | 1.04% | 90,276,172 |
| 2020-07-17 | 2020-07-15 | 8.499 | 10,669,662 | -283,697 | 1.05% | 90,676,675 |
| 2020-07-16 | 2020-07-14 | 8.392 | 10,953,359 | -56,551 | 1.07% | 91,925,545 |
| 2020-07-15 | 2020-07-13 | 8.721 | 11,009,910 | -960,421 | 1.08% | 96,021,392 |
| 2020-07-03 | 2020-06-30 | 8.106 | 11,970,331 | -942 | 1.17% | 97,031,317 |
| 2020-07-02 | 2020-06-29 | 7.692 | 11,971,273 | +942 | 1.17% | 92,085,394 |
| 2020-06-29 | 2020-06-24 | 8.138 | 11,970,331 | -18,850 | 1.17% | 97,412,330 |
| 2020-06-26 | 2020-06-23 | 8.021 | 11,989,181 | +18,850 | 1.18% | 96,166,480 |
| 2020-06-23 | 2020-06-19 | 8.064 | 11,970,331 | -38,172 | 1.17% | 96,523,300 |
| 2020-06-19 | 2020-06-17 | 7.873 | 12,008,503 | +18,379 | 1.18% | 94,537,733 |
| 2020-06-18 | 2020-06-16 | 7.926 | 11,990,124 | +17,908 | 1.18% | 95,029,115 |
| 2020-06-17 | 2020-06-15 | 7.873 | 11,972,216 | +1,885 | 1.17% | 94,252,062 |
| 2020-06-10 | 2020-06-08 | 9.018 | 11,970,331 | +943 | 1.17% | 107,953,691 |
| 2020-06-05 | 2020-06-03 | 9.379 | 11,969,388 | -943 | 1.17% | 112,262,994 |
| 2020-06-04 | 2020-06-02 | 9.220 | 11,970,331 | +943 | 1.17% | 110,366,773 |
| 2020-06-02 | 2020-05-29 | 9.507 | 11,969,388 | +67,723 | 1.17% | 113,795,816 |
| 2020-06-01 | 2020-05-28 | 9.070 | 11,901,665 | -937 | 1.17% | 107,945,189 |
| 2020-05-29 | 2020-05-27 | 9.006 | 11,902,602 | +937 | 1.17% | 107,191,661 |
| 2020-05-19 | 2020-05-15 | 8.344 | 11,901,665 | -1,874 | 1.17% | 99,309,574 |
| 2020-05-18 | 2020-05-14 | 8.216 | 11,903,539 | +1,874 | 1.17% | 97,801,039 |
| 2020-04-29 | 2020-04-27 | 7.512 | 11,901,665 | -937 | 1.17% | 89,404,015 |
| 2020-04-28 | 2020-04-24 | 7.106 | 11,902,602 | +937 | 1.17% | 84,584,889 |
| 2020-04-22 | 2020-04-20 | 7.320 | 11,901,665 | -937 | 1.17% | 87,118,117 |
| 2020-04-21 | 2020-04-17 | 7.224 | 11,902,602 | -937 | 1.17% | 85,981,937 |
| 2020-04-20 | 2020-04-16 | 7.096 | 11,903,539 | +1,874 | 1.17% | 84,464,534 |
| 2020-04-09 | 2020-04-07 | 6.925 | 11,901,665 | -937 | 1.17% | 82,419,327 |
| 2020-04-08 | 2020-04-06 | 6.338 | 11,902,602 | -937 | 1.17% | 75,440,577 |
| 2020-04-01 | 2020-03-30 | 6.466 | 11,903,539 | +1,874 | 1.17% | 76,970,688 |
| 2020-03-04 | 2020-03-02 | 8.440 | 11,901,665 | +937 | 1.17% | 100,452,523 |
| 2020-01-20 | 2020-01-16 | 12.057 | 11,900,728 | -281,154 | 1.18% | 143,492,307 |
| 2020-01-17 | 2020-01-15 | 12.207 | 12,181,882 | -609,168 | 1.20% | 148,702,085 |
| 2020-01-16 | 2020-01-14 | 11.951 | 12,791,050 | -410,485 | 1.26% | 152,862,467 |
| 2020-01-15 | 2020-01-13 | 12.271 | 13,201,535 | -287,246 | 1.30% | 161,993,995 |
| 2020-01-14 | 2020-01-10 | 12.121 | 13,488,781 | -234,295 | 1.33% | 163,503,735 |
| 2019-10-09 | 2019-10-04 | 10.935 | 13,723,076 | +91,753 | 1.35% | 150,068,435 |
| 2019-07-19 | 2019-07-17 | 12.504 | 13,631,323 | -93,091 | 1.36% | 170,443,756 |
| 2019-07-17 | 2019-07-15 | 12.891 | 13,724,414 | -141,965 | 1.37% | 176,915,207 |
| 2019-07-16 | 2019-07-12 | 12.955 | 13,866,379 | -93,091 | 1.38% | 179,638,939 |
| 2019-07-12 | 2019-07-10 | 12.826 | 13,959,470 | -93,092 | 1.39% | 179,045,481 |
| 2019-07-11 | 2019-07-09 | 12.762 | 14,052,562 | -63,767 | 1.40% | 179,333,762 |
| 2019-07-10 | 2019-07-08 | 12.568 | 14,116,329 | -9,309 | 1.40% | 177,418,025 |
| 2019-07-09 | 2019-07-05 | 12.633 | 14,125,638 | -46,546 | 1.41% | 178,445,459 |
| 2019-07-08 | 2019-07-04 | 12.783 | 14,172,184 | -232,729 | 1.41% | 181,164,814 |
| 2019-07-05 | 2019-07-03 | 12.762 | 14,404,913 | -279,274 | 1.43% | 183,830,339 |
| 2019-07-04 | 2019-07-02 | 12.525 | 14,684,187 | -565,065 | 1.46% | 183,924,068 |
| 2019-07-03 | 2019-06-28 | 12.203 | 15,249,252 | -372,366 | 1.52% | 186,087,405 |
| 2019-07-02 | 2019-06-27 | 11.773 | 15,621,618 | -325,820 | 1.55% | 183,919,033 |
| 2019-06-28 | 2019-06-26 | 10.850 | 15,947,438 | -95,885 | 1.59% | 173,022,429 |
| 2019-06-27 | 2019-06-25 | 10.850 | 16,043,323 | -45,614 | 1.60% | 174,062,737 |
| 2019-06-26 | 2019-06-24 | 10.828 | 16,088,937 | -104,263 | 1.60% | 174,211,970 |
| 2019-06-25 | 2019-06-21 | 10.957 | 16,193,200 | -219,230 | 1.61% | 177,428,328 |
| 2019-06-24 | 2019-06-20 | 11.107 | 16,412,430 | -186,183 | 1.63% | 182,298,684 |
| 2019-06-21 | 2019-06-19 | 10.828 | 16,598,613 | -93,092 | 1.65% | 179,730,772 |
| 2019-06-19 | 2019-06-17 | 10.785 | 16,691,705 | -255,536 | 1.66% | 180,021,560 |
| 2019-06-18 | 2019-06-14 | 10.764 | 16,947,241 | -46,546 | 1.69% | 182,413,440 |
| 2019-05-29 | 2019-05-27 | 13.005 | 16,993,787 | +149,285 | 1.70% | 221,000,630 |
| 2019-03-12 | 2019-03-08 | 15.454 | 16,844,502 | -213,613 | 1.70% | 260,315,361 |
| 2019-03-11 | 2019-03-07 | 15.432 | 17,058,115 | -230,685 | 1.72% | 263,246,813 |
| 2019-03-08 | 2019-03-06 | 15.714 | 17,288,800 | -46,137 | 1.74% | 271,678,298 |
| 2019-03-07 | 2019-03-05 | 15.519 | 17,334,937 | -185,008 | 1.75% | 269,021,742 |
| 2019-03-06 | 2019-03-04 | 15.844 | 17,519,945 | -138,411 | 1.76% | 277,588,971 |
| 2019-03-05 | 2019-03-01 | 15.822 | 17,658,356 | -339,567 | 1.78% | 279,399,239 |
| 2019-03-04 | 2019-02-28 | 15.367 | 17,997,923 | -138,872 | 1.81% | 276,579,964 |
| 2019-03-01 | 2019-02-27 | 15.367 | 18,136,795 | -61,823 | 1.83% | 278,714,055 |
| 2019-02-28 | 2019-02-26 | 15.454 | 18,198,618 | -415,232 | 1.83% | 281,241,904 |
| 2019-02-27 | 2019-02-25 | 15.302 | 18,613,850 | -276,821 | 1.87% | 284,834,770 |
| 2019-02-26 | 2019-02-22 | 15.107 | 18,890,671 | -340,490 | 1.90% | 285,385,730 |
| 2019-02-25 | 2019-02-21 | 15.194 | 19,231,161 | -599,779 | 1.94% | 292,196,906 |
| 2019-02-22 | 2019-02-20 | 14.695 | 19,830,940 | -692,053 | 2.00% | 291,423,846 |
| 2019-02-21 | 2019-02-19 | 13.287 | 20,522,993 | -230,684 | 2.07% | 272,679,986 |
| 2019-02-20 | 2019-02-18 | 13.026 | 20,753,677 | -230,684 | 2.09% | 270,347,039 |
| 2019-02-19 | 2019-02-15 | 12.940 | 20,984,361 | -184,547 | 2.11% | 271,532,721 |
| 2019-02-18 | 2019-02-14 | 13.113 | 21,168,908 | -764,027 | 2.13% | 277,591,345 |
| 2019-02-15 | 2019-02-13 | 12.550 | 21,932,935 | -129,644 | 2.21% | 275,250,050 |
| 2019-01-30 | 2019-01-28 | 12.571 | 22,062,579 | -184,548 | 2.22% | 277,355,232 |
| 2019-01-29 | 2019-01-25 | 12.528 | 22,247,127 | -184,547 | 2.24% | 278,710,842 |
| 2019-01-22 | 2019-01-18 | 12.485 | 22,431,674 | -47,060 | 2.26% | 280,050,440 |
| 2019-01-21 | 2019-01-17 | 12.420 | 22,478,734 | -14,302 | 2.26% | 279,176,309 |
| 2019-01-17 | 2019-01-15 | 12.593 | 22,493,036 | -184,547 | 2.26% | 283,254,163 |
| 2019-01-16 | 2019-01-14 | 12.571 | 22,677,583 | -184,548 | 2.28% | 285,086,630 |
| 2019-01-15 | 2019-01-11 | 12.571 | 22,862,131 | -553,642 | 2.30% | 287,406,638 |
| 2019-01-04 | 2019-01-02 | 12.398 | 23,415,773 | -92,274 | 2.36% | 290,306,406 |
| 2019-01-03 | 2018-12-31 | 13.395 | 23,508,047 | -461,368 | 2.37% | 314,888,730 |
| 2018-12-14 | 2018-12-12 | 11.899 | 23,969,415 | -4,152 | 2.41% | 285,221,244 |
| 2018-12-11 | 2018-12-07 | 12.615 | 23,973,567 | -230,685 | 2.41% | 302,418,067 |
| 2018-12-07 | 2018-12-05 | 12.571 | 24,204,252 | -138,410 | 2.44% | 304,278,839 |
| 2018-12-06 | 2018-12-04 | 12.636 | 24,342,662 | -322,958 | 2.45% | 307,601,688 |
| 2018-10-11 | 2018-10-09 | 12.216 | 24,665,620 | +202,513 | 2.48% | 301,325,826 |
| 2018-08-29 | 2018-08-27 | 15.298 | 24,463,107 | -137,274 | 2.48% | 374,233,074 |
| 2018-08-14 | 2018-08-10 | 16.653 | 24,600,381 | -457,581 | 2.50% | 409,665,429 |
| 2018-08-13 | 2018-08-09 | 16.544 | 25,057,962 | -457,580 | 2.55% | 414,547,344 |
| 2018-08-08 | 2018-08-06 | 16.478 | 25,515,542 | -5,491 | 2.59% | 420,444,480 |
| 2018-08-03 | 2018-08-01 | 18.554 | 25,521,033 | -48,504 | 2.59% | 473,520,135 |
| 2018-08-01 | 2018-07-30 | 18.882 | 25,569,537 | -228,790 | 2.60% | 482,802,064 |
| 2018-07-31 | 2018-07-27 | 19.100 | 25,798,327 | -355,540 | 2.62% | 492,760,046 |
| 2018-07-30 | 2018-07-26 | 18.926 | 26,153,867 | -425,550 | 2.66% | 494,978,476 |
| 2018-07-27 | 2018-07-25 | 18.685 | 26,579,417 | -274,548 | 2.70% | 496,642,724 |
| 2018-07-25 | 2018-07-23 | 18.379 | 26,853,965 | -1,373 | 2.73% | 493,556,557 |
| 2018-07-24 | 2018-07-20 | 18.576 | 26,855,338 | -196,302 | 2.73% | 498,863,880 |
| 2018-07-23 | 2018-07-19 | 18.860 | 27,051,640 | -635,122 | 2.75% | 510,195,832 |
| 2018-07-20 | 2018-07-18 | 18.445 | 27,686,762 | -274,090 | 2.81% | 510,677,973 |
| 2018-07-18 | 2018-07-16 | 18.598 | 27,960,852 | -134,987 | 2.84% | 520,010,930 |
| 2018-07-04 | 2018-06-29 | 18.729 | 28,095,839 | -228,790 | 2.85% | 526,205,447 |
| 2018-06-19 | 2018-06-14 | 18.226 | 28,324,629 | -74,585 | 2.88% | 516,253,242 |
| 2018-06-15 | 2018-06-13 | 18.576 | 28,399,214 | -122,174 | 2.88% | 527,542,870 |
| 2018-05-29 | 2018-05-25 | 17.427 | 28,521,388 | +194,644 | 2.90% | 497,052,600 |
| 2017-12-28 | 2017-12-22 | 15.403 | 28,326,744 | -34,085 | 2.91% | 436,316,071 |
| 2017-10-06 | 2017-10-03 | 10.496 | 28,360,829 | -181,783 | 2.92% | 297,675,994 |
| 2017-10-03 | 2017-09-28 | 10.386 | 28,542,612 | -90,891 | 2.94% | 296,443,699 |
| 2017-09-29 | 2017-09-27 | 10.386 | 28,633,503 | -227,229 | 2.95% | 297,387,694 |
| 2017-09-18 | 2017-09-14 | 9.088 | 28,860,732 | -909 | 2.97% | 262,279,233 |
| 2017-09-12 | 2017-09-08 | 8.850 | 28,861,641 | +300,089 | 2.97% | 255,417,016 |
| 2017-08-16 | 2017-08-14 | 8.761 | 28,561,552 | +3,148 | 2.97% | 250,221,002 |
| 2017-08-15 | 2017-08-11 | 8.672 | 28,558,404 | +900 | 2.97% | 247,653,389 |
| 2017-07-31 | 2017-07-27 | 8.361 | 28,557,504 | -67,460 | 2.97% | 238,755,743 |
| 2017-07-28 | 2017-07-26 | 8.272 | 28,624,964 | -78,253 | 2.98% | 236,773,789 |
| 2017-07-27 | 2017-07-25 | 8.561 | 28,703,217 | -126,825 | 2.99% | 245,718,038 |
| 2017-07-26 | 2017-07-24 | 8.694 | 28,830,042 | -269,840 | 3.00% | 250,650,034 |
| 2017-07-25 | 2017-07-21 | 8.327 | 29,099,882 | -44,973 | 3.03% | 242,319,735 |
| 2017-07-24 | 2017-07-20 | 8.427 | 29,144,855 | -100,740 | 3.03% | 245,610,452 |
| 2017-07-21 | 2017-07-19 | 8.427 | 29,245,595 | -107,036 | 3.04% | 246,459,411 |
| 2017-07-20 | 2017-07-18 | 8.338 | 29,352,631 | -161,904 | 3.05% | 244,750,753 |
| 2017-07-19 | 2017-07-17 | 8.427 | 29,514,535 | -53,968 | 3.07% | 248,725,831 |
| 2017-07-18 | 2017-07-14 | 8.683 | 29,568,503 | -236,109 | 3.08% | 256,741,521 |
| 2017-07-17 | 2017-07-13 | 8.494 | 29,804,612 | -188,888 | 3.10% | 253,158,533 |
| 2017-07-14 | 2017-07-12 | 8.394 | 29,993,500 | -62,513 | 3.12% | 251,761,802 |
| 2017-07-12 | 2017-07-10 | 8.249 | 30,056,013 | -28,783 | 3.13% | 247,942,522 |
| 2017-07-11 | 2017-07-07 | 8.427 | 30,084,796 | -62,962 | 3.13% | 253,531,552 |
| 2017-07-10 | 2017-07-06 | 8.561 | 30,147,758 | -224,866 | 3.14% | 258,084,240 |
| 2017-07-05 | 2017-07-03 | 8.116 | 30,372,624 | -450 | 3.16% | 246,502,264 |
| 2017-06-21 | 2017-06-19 | 7.894 | 30,373,074 | -900 | 3.16% | 239,752,330 |
| 2017-06-16 | 2017-06-14 | 8.316 | 30,373,974 | -43,624 | 3.16% | 252,591,629 |
| 2017-06-15 | 2017-06-13 | 9.383 | 30,417,598 | -899 | 3.16% | 285,419,146 |
| 2017-06-14 | 2017-06-12 | 9.606 | 30,418,497 | -228,914 | 3.16% | 292,191,268 |
| 2017-06-13 | 2017-06-09 | 9.428 | 30,647,411 | -161,904 | 3.19% | 288,938,480 |
| 2017-06-12 | 2017-06-08 | 9.517 | 30,809,315 | -107,936 | 3.20% | 293,205,118 |
| 2017-06-09 | 2017-06-07 | 9.450 | 30,917,251 | -231,162 | 3.22% | 292,169,943 |
| 2017-06-08 | 2017-06-06 | 9.450 | 31,148,413 | -224,866 | 3.24% | 294,354,439 |
| 2017-06-07 | 2017-06-05 | 8.983 | 31,373,279 | -152,909 | 3.26% | 281,829,864 |
| 2017-06-06 | 2017-06-02 | 8.894 | 31,526,188 | -269,840 | 3.28% | 280,399,469 |
| 2017-06-05 | 2017-06-01 | 8.505 | 31,796,028 | -209,575 | 3.31% | 270,426,997 |
| 2017-05-31 | 2017-05-26 | 8.336 | 32,005,603 | +418,206 | 3.33% | 266,799,896 |
| 2017-05-25 | 2017-05-23 | 8.235 | 31,587,397 | -4,438 | 3.33% | 260,111,251 |
| 2017-05-24 | 2017-05-22 | 8.291 | 31,591,835 | -44,386 | 3.33% | 261,927,193 |
| 2017-05-23 | 2017-05-19 | 8.674 | 31,636,221 | -134,488 | 3.34% | 274,412,094 |
| 2017-05-22 | 2017-05-18 | 8.787 | 31,770,709 | -204,174 | 3.35% | 279,157,584 |
| 2017-05-19 | 2017-05-17 | 8.460 | 31,974,883 | -97,648 | 3.37% | 270,505,950 |
| 2017-05-17 | 2017-05-15 | 8.584 | 32,072,531 | -67,466 | 3.38% | 275,306,285 |
| 2017-05-16 | 2017-05-12 | 8.550 | 32,139,997 | -115,403 | 3.39% | 274,799,241 |
| 2017-05-15 | 2017-05-11 | 8.561 | 32,255,400 | -154,462 | 3.40% | 276,149,300 |
| 2017-03-06 | 2017-03-02 | 5.937 | 32,409,862 | -444 | 3.42% | 192,404,719 |
| 2016-11-24 | 2016-11-22 | 5.835 | 32,410,306 | +444 | 3.43% | 189,121,460 |
| 2016-09-07 | 2016-09-05 | 4.880 | 32,409,862 | +465,177 | 3.43% | 158,165,423 |
| 2016-06-02 | 2016-05-31 | 5.195 | 31,944,685 | +459,429 | 3.43% | 165,948,946 |
| 2015-08-31 | 2015-08-27 | 4.541 | 31,485,256 | +449,790 | 3.43% | 142,968,828 |
| 2015-05-21 | 2015-05-19 | 5.941 | 31,035,466 | +369,917 | 3.43% | 184,379,731 |
| 2015-05-12 | 2015-05-08 | 5.679 | 30,665,549 | +30,665,549 | 3.43% | 174,150,002 |
| 2015-04-14 | 2015-04-10 | 6.298 | 0 | -11,759 | ||
| 2015-04-13 | 2015-04-09 | 6.370 | 11,759 | -28,558 | 0.00% | 74,899 |
| 2015-03-10 | 2015-03-06 | 5.024 | 40,317 | +8,399 | 0.00% | 202,561 |
| 2015-02-24 | 2015-02-18 | 5.655 | 31,918 | -4,199 | 0.00% | 180,503 |
| 2015-02-13 | 2015-02-11 | 5.596 | 36,117 | -16,799 | 0.00% | 202,099 |
| 2014-12-19 | 2014-12-17 | 5.405 | 52,916 | 0.01% | 286,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy