History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 20,706,365 | +0 | 1.91% | 20,292,238 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,706,365 | +0 | 1.91% | 20,706,365 |
| 2025-10-10 | 2025-10-08 | 0.980 | 20,706,365 | -143,000 | 1.91% | 20,292,238 |
| 2025-10-09 | 2025-10-06 | 0.990 | 20,849,365 | -37,000 | 1.92% | 20,640,871 |
| 2025-10-08 | 2025-10-03 | 1.030 | 20,886,365 | +562,000 | 1.92% | 21,512,956 |
| 2025-10-06 | 2025-10-02 | 1.050 | 20,324,365 | -222,500 | 1.87% | 21,340,583 |
| 2025-10-03 | 2025-09-30 | 1.080 | 20,546,865 | -85,300 | 1.89% | 22,190,614 |
| 2025-10-02 | 2025-09-29 | 1.040 | 20,632,165 | +30,000 | 1.90% | 21,457,452 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,602,165 | +494,500 | 1.90% | 20,808,187 |
| 2025-09-29 | 2025-09-25 | 1.020 | 20,107,665 | -176,773 | 1.85% | 20,509,818 |
| 2025-09-26 | 2025-09-24 | 1.010 | 20,284,438 | +323,939 | 1.87% | 20,487,282 |
| 2025-09-25 | 2025-09-23 | 1.020 | 19,960,499 | +703,000 | 1.84% | 20,359,709 |
| 2025-09-24 | 2025-09-22 | 0.930 | 19,257,499 | +72,500 | 1.77% | 17,909,474 |
| 2025-09-23 | 2025-09-19 | 0.930 | 19,184,999 | +74,000 | 1.77% | 17,842,049 |
| 2025-09-22 | 2025-09-18 | 0.900 | 19,110,999 | -280,000 | 1.76% | 17,199,899 |
| 2025-09-19 | 2025-09-17 | 0.910 | 19,390,999 | +227,500 | 1.79% | 17,645,809 |
| 2025-09-18 | 2025-09-16 | 0.920 | 19,163,499 | +377,000 | 1.76% | 17,630,419 |
| 2025-09-17 | 2025-09-15 | 0.870 | 18,786,499 | +420,801 | 1.73% | 16,344,254 |
| 2025-09-16 | 2025-09-12 | 0.840 | 18,365,698 | -239,000 | 1.69% | 15,427,186 |
| 2025-09-15 | 2025-09-11 | 0.830 | 18,604,698 | +500 | 1.71% | 15,441,899 |
| 2025-09-12 | 2025-09-10 | 0.840 | 18,604,198 | -41,949 | 1.71% | 15,627,526 |
| 2025-09-11 | 2025-09-09 | 0.840 | 18,646,147 | -193,457 | 1.72% | 15,662,763 |
| 2025-09-10 | 2025-09-08 | 0.840 | 18,839,604 | -30,961 | 1.73% | 15,825,267 |
| 2025-09-09 | 2025-09-05 | 0.840 | 18,870,565 | +380,787 | 1.74% | 15,851,275 |
| 2025-09-08 | 2025-09-04 | 0.840 | 18,489,778 | +121,200 | 1.70% | 15,531,414 |
| 2025-09-05 | 2025-09-03 | 0.830 | 18,368,578 | +121,020 | 1.69% | 15,245,920 |
| 2025-09-04 | 2025-09-02 | 0.820 | 18,247,558 | +66,141 | 1.68% | 14,962,998 |
| 2025-09-03 | 2025-09-01 | 0.810 | 18,181,417 | +411,000 | 1.67% | 14,726,948 |
| 2025-09-02 | 2025-08-29 | 0.810 | 17,770,417 | +336,190 | 1.64% | 14,394,038 |
| 2025-09-01 | 2025-08-28 | 0.800 | 17,434,227 | -78,500 | 1.61% | 13,947,382 |
| 2025-08-29 | 2025-08-27 | 0.800 | 17,512,727 | -400,196 | 1.61% | 14,010,182 |
| 2025-08-28 | 2025-08-26 | 0.820 | 17,912,923 | +46,212 | 1.65% | 14,688,597 |
| 2025-08-27 | 2025-08-25 | 0.810 | 17,866,711 | +708,201 | 1.64% | 14,472,036 |
| 2025-08-26 | 2025-08-22 | 0.800 | 17,158,510 | -203,734 | 1.58% | 13,726,808 |
| 2025-08-25 | 2025-08-21 | 0.800 | 17,362,244 | -10,000 | 1.60% | 13,889,795 |
| 2025-08-22 | 2025-08-20 | 0.810 | 17,372,244 | +1,000 | 1.60% | 14,071,518 |
| 2025-08-21 | 2025-08-19 | 0.820 | 17,371,244 | -147,000 | 1.60% | 14,244,420 |
| 2025-08-20 | 2025-08-18 | 0.800 | 17,518,244 | +172,500 | 1.61% | 14,014,595 |
| 2025-08-19 | 2025-08-15 | 0.790 | 17,345,744 | -26,000 | 1.60% | 13,703,138 |
| 2025-08-18 | 2025-08-14 | 0.800 | 17,371,744 | -48,000 | 1.60% | 13,897,395 |
| 2025-08-15 | 2025-08-13 | 0.810 | 17,419,744 | +1,500 | 1.60% | 14,109,993 |
| 2025-08-12 | 2025-08-08 | 0.810 | 17,418,244 | -30,000 | 1.60% | 14,108,778 |
| 2025-08-11 | 2025-08-07 | 0.800 | 17,448,244 | -11,000 | 1.61% | 13,958,595 |
| 2025-08-08 | 2025-08-06 | 0.780 | 17,459,244 | -14,000 | 1.61% | 13,618,210 |
| 2025-08-06 | 2025-08-04 | 0.770 | 17,473,244 | +75,000 | 1.61% | 13,454,398 |
| 2025-08-05 | 2025-08-01 | 0.780 | 17,398,244 | -12,000 | 1.60% | 13,570,630 |
| 2025-08-04 | 2025-07-31 | 0.780 | 17,410,244 | +21,500 | 1.60% | 13,579,990 |
| 2025-08-01 | 2025-07-30 | 0.820 | 17,388,744 | +13,000 | 1.60% | 14,258,770 |
| 2025-07-31 | 2025-07-29 | 0.800 | 17,375,744 | -500 | 1.60% | 13,900,595 |
| 2025-07-30 | 2025-07-28 | 0.770 | 17,376,244 | +47,000 | 1.60% | 13,379,708 |
| 2025-07-29 | 2025-07-25 | 0.790 | 17,329,244 | -164,500 | 1.60% | 13,690,103 |
| 2025-07-28 | 2025-07-24 | 0.820 | 17,493,744 | -9,500 | 1.61% | 14,344,870 |
| 2025-07-25 | 2025-07-23 | 0.830 | 17,503,244 | -72,500 | 1.61% | 14,527,693 |
| 2025-07-24 | 2025-07-22 | 0.850 | 17,575,744 | +87,500 | 1.62% | 14,939,382 |
| 2025-07-23 | 2025-07-21 | 0.830 | 17,488,244 | -80,000 | 1.61% | 14,515,243 |
| 2025-07-22 | 2025-07-18 | 0.820 | 17,568,244 | +48,000 | 1.62% | 14,405,960 |
| 2025-07-21 | 2025-07-17 | 0.790 | 17,520,244 | +3,500 | 1.61% | 13,840,993 |
| 2025-07-18 | 2025-07-16 | 0.820 | 17,516,744 | -205,000 | 1.61% | 14,363,730 |
| 2025-07-17 | 2025-07-15 | 0.810 | 17,721,744 | -52,500 | 1.63% | 14,354,613 |
| 2025-07-16 | 2025-07-14 | 0.830 | 17,774,244 | +47,300 | 1.64% | 14,752,623 |
| 2025-07-15 | 2025-07-11 | 0.840 | 17,726,944 | -46,786 | 1.63% | 14,890,633 |
| 2025-07-14 | 2025-07-10 | 0.810 | 17,773,730 | -7,287 | 1.64% | 14,396,721 |
| 2025-07-11 | 2025-07-09 | 0.800 | 17,781,017 | -239,261 | 1.64% | 14,224,814 |
| 2025-07-10 | 2025-07-08 | 0.790 | 18,020,278 | -460,416 | 1.66% | 14,236,020 |
| 2025-07-08 | 2025-07-04 | 0.740 | 18,480,694 | -197,800 | 1.70% | 13,675,714 |
| 2025-07-07 | 2025-07-03 | 0.750 | 18,678,494 | +1,653,417 | 1.72% | 14,008,870 |
| 2025-07-04 | 2025-07-02 | 0.770 | 17,025,077 | +13,578 | 1.57% | 13,109,309 |
| 2025-07-03 | 2025-06-30 | 0.720 | 17,011,499 | -2,237 | 1.57% | 12,248,279 |
| 2025-07-02 | 2025-06-27 | 0.720 | 17,013,736 | -29,000 | 1.57% | 12,249,890 |
| 2025-06-30 | 2025-06-26 | 0.760 | 17,042,736 | -174,367 | 1.57% | 12,952,479 |
| 2025-06-27 | 2025-06-25 | 0.730 | 17,217,103 | -61,971 | 1.59% | 12,568,485 |
| 2025-06-26 | 2025-06-24 | 0.710 | 17,279,074 | +31,203 | 1.59% | 12,268,143 |
| 2025-06-25 | 2025-06-23 | 0.690 | 17,247,871 | +40,000 | 1.59% | 11,901,031 |
| 2025-06-24 | 2025-06-20 | 0.670 | 17,207,871 | +75,000 | 1.58% | 11,529,274 |
| 2025-06-23 | 2025-06-19 | 0.690 | 17,132,871 | -1,090,333 | 1.58% | 11,821,681 |
| 2025-06-20 | 2025-06-18 | 0.760 | 18,223,204 | +6,308,000 | 1.68% | 13,849,635 |
| 2025-06-19 | 2025-06-17 | 0.660 | 11,915,204 | -500 | 1.10% | 7,864,035 |
| 2025-06-18 | 2025-06-16 | 0.680 | 11,915,704 | +100,500 | 1.10% | 8,102,679 |
| 2025-06-17 | 2025-06-13 | 0.640 | 11,815,204 | +99,500 | 1.09% | 7,561,731 |
| 2025-06-16 | 2025-06-12 | 0.680 | 11,715,704 | +166,458 | 1.08% | 7,966,679 |
| 2025-06-13 | 2025-06-11 | 0.640 | 11,549,246 | -48,500 | 1.06% | 7,391,517 |
| 2025-06-12 | 2025-06-10 | 0.660 | 11,597,746 | -23,803 | 1.07% | 7,654,512 |
| 2025-06-11 | 2025-06-09 | 0.630 | 11,621,549 | +488,000 | 1.07% | 7,321,576 |
| 2025-06-10 | 2025-06-06 | 0.640 | 11,133,549 | +629,771 | 1.03% | 7,125,471 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,503,778 | +35,000 | 0.97% | 6,722,418 |
| 2025-06-06 | 2025-06-04 | 0.640 | 10,468,778 | -392,000 | 0.96% | 6,700,018 |
| 2025-06-05 | 2025-06-03 | 0.620 | 10,860,778 | +74,963 | 1.00% | 6,733,682 |
| 2025-06-04 | 2025-06-02 | 0.620 | 10,785,815 | +5,000 | 0.99% | 6,687,205 |
| 2025-06-03 | 2025-05-30 | 0.640 | 10,780,815 | +3,000 | 0.99% | 6,899,722 |
| 2025-06-02 | 2025-05-29 | 0.650 | 10,777,815 | +5,000 | 0.99% | 7,005,580 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,772,815 | +1,162,000 | 0.99% | 7,110,058 |
| 2025-05-27 | 2025-05-23 | 0.670 | 9,610,815 | +737,500 | 0.88% | 6,439,246 |
| 2025-05-26 | 2025-05-22 | 0.650 | 8,873,315 | +89,000 | 0.82% | 5,767,655 |
| 2025-05-23 | 2025-05-21 | 0.650 | 8,784,315 | +81,500 | 0.81% | 5,709,805 |
| 2025-05-22 | 2025-05-20 | 0.660 | 8,702,815 | +160,500 | 0.80% | 5,743,858 |
| 2025-05-21 | 2025-05-19 | 0.670 | 8,542,315 | +102,000 | 0.79% | 5,723,351 |
| 2025-05-20 | 2025-05-16 | 0.670 | 8,440,315 | +56,500 | 0.78% | 5,655,011 |
| 2025-05-19 | 2025-05-15 | 0.680 | 8,383,815 | -22,000 | 0.77% | 5,700,994 |
| 2025-05-16 | 2025-05-14 | 0.690 | 8,405,815 | -1,813,000 | 0.77% | 5,800,012 |
| 2025-05-15 | 2025-05-13 | 0.700 | 10,218,815 | +52,000 | 0.94% | 7,153,170 |
| 2025-05-14 | 2025-05-12 | 0.700 | 10,166,815 | +3,000 | 0.94% | 7,116,770 |
| 2025-05-13 | 2025-05-09 | 0.690 | 10,163,815 | +50,000 | 0.94% | 7,013,032 |
| 2025-05-12 | 2025-05-08 | 0.710 | 10,113,815 | -105,000 | 0.93% | 7,180,809 |
| 2025-05-09 | 2025-05-07 | 0.720 | 10,218,815 | +35,000 | 0.94% | 7,357,547 |
| 2025-05-08 | 2025-05-06 | 0.750 | 10,183,815 | +5,500 | 0.94% | 7,637,861 |
| 2025-05-07 | 2025-05-02 | 0.750 | 10,178,315 | -21,500 | 0.94% | 7,633,736 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,199,815 | +56,000 | 0.94% | 7,445,865 |
| 2025-05-02 | 2025-04-29 | 0.740 | 10,143,815 | +1,924,000 | 0.93% | 7,506,423 |
| 2025-04-30 | 2025-04-28 | 0.690 | 8,219,815 | +90,500 | 0.76% | 5,671,672 |
| 2025-04-29 | 2025-04-25 | 0.700 | 8,129,315 | -129,000 | 0.75% | 5,690,520 |
| 2025-04-28 | 2025-04-24 | 0.680 | 8,258,315 | -577,917 | 0.76% | 5,615,654 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,836,232 | -50,000 | 0.81% | 6,185,362 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,886,232 | +8,178 | 0.82% | 5,776,051 |
| 2025-04-23 | 2025-04-17 | 0.670 | 8,878,054 | -500 | 0.82% | 5,948,296 |
| 2025-04-22 | 2025-04-16 | 0.630 | 8,878,554 | +24,000 | 0.82% | 5,593,489 |
| 2025-04-17 | 2025-04-15 | 0.660 | 8,854,554 | +254,000 | 0.82% | 5,844,006 |
| 2025-04-15 | 2025-04-11 | 0.660 | 8,600,554 | +640,878 | 0.79% | 5,676,366 |
| 2025-04-14 | 2025-04-10 | 0.680 | 7,959,676 | -25,000 | 0.73% | 5,412,580 |
| 2025-04-11 | 2025-04-09 | 0.690 | 7,984,676 | +71,000 | 0.74% | 5,509,426 |
| 2025-04-10 | 2025-04-08 | 0.670 | 7,913,676 | +77,000 | 0.73% | 5,302,163 |
| 2025-04-09 | 2025-04-07 | 0.650 | 7,836,676 | -116,000 | 0.72% | 5,093,839 |
| 2025-04-08 | 2025-04-03 | 0.800 | 7,952,676 | -2,000 | 0.73% | 6,362,141 |
| 2025-04-07 | 2025-04-02 | 0.810 | 7,954,676 | +37,500 | 0.73% | 6,443,288 |
| 2025-04-03 | 2025-04-01 | 0.810 | 7,917,176 | +49,000 | 0.73% | 6,412,913 |
| 2025-04-02 | 2025-03-31 | 0.820 | 7,868,176 | -701,551 | 0.72% | 6,451,904 |
| 2025-04-01 | 2025-03-28 | 0.860 | 8,569,727 | +57,000 | 0.79% | 7,369,965 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,512,727 | +36,000 | 0.78% | 7,406,072 |
| 2025-03-28 | 2025-03-26 | 0.880 | 8,476,727 | +20,000 | 0.78% | 7,459,520 |
| 2025-03-27 | 2025-03-25 | 0.870 | 8,456,727 | +146,000 | 0.78% | 7,357,352 |
| 2025-03-26 | 2025-03-24 | 0.910 | 8,310,727 | -34,000 | 0.77% | 7,562,762 |
| 2025-03-25 | 2025-03-21 | 0.910 | 8,344,727 | -18,500 | 0.77% | 7,593,702 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,363,227 | +32,500 | 0.77% | 7,610,537 |
| 2025-03-21 | 2025-03-19 | 0.950 | 8,330,727 | +60,000 | 0.77% | 7,914,191 |
| 2025-03-20 | 2025-03-18 | 0.950 | 8,270,727 | -124,000 | 0.76% | 7,857,191 |
| 2025-03-19 | 2025-03-17 | 0.980 | 8,394,727 | -231,500 | 0.77% | 8,226,832 |
| 2025-03-18 | 2025-03-14 | 0.900 | 8,626,227 | +1,365,551 | 0.79% | 7,763,604 |
| 2025-03-17 | 2025-03-13 | 0.860 | 7,260,676 | +99,500 | 0.67% | 6,244,181 |
| 2025-03-14 | 2025-03-12 | 0.880 | 7,161,176 | +776,500 | 0.66% | 6,301,835 |
| 2025-03-13 | 2025-03-11 | 0.970 | 6,384,676 | -1,257,128 | 0.59% | 6,193,136 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,641,804 | +44,982 | 0.70% | 7,259,714 |
| 2025-03-11 | 2025-03-07 | 0.950 | 7,596,822 | +26,646 | 0.70% | 7,216,981 |
| 2025-03-10 | 2025-03-06 | 0.970 | 7,570,176 | -221,500 | 0.70% | 7,343,071 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,791,676 | -102,500 | 0.72% | 7,090,425 |
| 2025-03-06 | 2025-03-04 | 0.890 | 7,894,176 | -388,812 | 0.73% | 7,025,817 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,282,988 | +422,366 | 0.76% | 7,289,029 |
| 2025-03-04 | 2025-02-28 | 0.940 | 7,860,622 | -629,235 | 0.72% | 7,388,985 |
| 2025-03-03 | 2025-02-27 | 1.010 | 8,489,857 | -923,006 | 0.78% | 8,574,756 |
| 2025-02-28 | 2025-02-26 | 0.920 | 9,412,863 | +185,938 | 0.87% | 8,659,834 |
| 2025-02-27 | 2025-02-25 | 0.870 | 9,226,925 | +91,000 | 0.85% | 8,027,425 |
| 2025-02-26 | 2025-02-24 | 0.910 | 9,135,925 | +259,108 | 0.84% | 8,313,692 |
| 2025-02-25 | 2025-02-21 | 0.930 | 8,876,817 | -17,824 | 0.82% | 8,255,440 |
| 2025-02-24 | 2025-02-20 | 0.940 | 8,894,641 | +833,408 | 0.82% | 8,360,963 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,061,233 | +374,162 | 0.74% | 7,496,947 |
| 2025-02-20 | 2025-02-18 | 0.910 | 7,687,071 | +324,000 | 0.71% | 6,995,235 |
| 2025-02-19 | 2025-02-17 | 0.950 | 7,363,071 | -73,000 | 0.68% | 6,994,917 |
| 2025-02-18 | 2025-02-14 | 0.950 | 7,436,071 | -294,000 | 0.68% | 7,064,267 |
| 2025-02-17 | 2025-02-13 | 0.920 | 7,730,071 | +212,000 | 0.71% | 7,111,665 |
| 2025-02-14 | 2025-02-12 | 0.940 | 7,518,071 | -42,549 | 0.69% | 7,066,987 |
| 2025-02-13 | 2025-02-11 | 0.890 | 7,560,620 | +40,000 | 0.70% | 6,728,952 |
| 2025-02-12 | 2025-02-10 | 0.950 | 7,520,620 | +5,500 | 0.69% | 7,144,589 |
| 2025-02-11 | 2025-02-07 | 0.890 | 7,515,120 | -80,000 | 0.69% | 6,688,457 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,595,120 | +72,000 | 0.70% | 6,455,852 |
| 2025-02-06 | 2025-02-04 | 0.900 | 7,523,120 | -596,135 | 0.69% | 6,770,808 |
| 2025-02-05 | 2025-02-03 | 0.830 | 8,119,255 | +66,169 | 0.75% | 6,738,982 |
| 2025-02-04 | 2025-01-28 | 0.880 | 8,053,086 | +126,869 | 0.74% | 7,086,716 |
| 2025-02-03 | 2025-01-24 | 0.850 | 7,926,217 | -151,000 | 0.73% | 6,737,284 |
| 2025-01-27 | 2025-01-23 | 0.850 | 8,077,217 | +10,000 | 0.74% | 6,865,634 |
| 2025-01-24 | 2025-01-22 | 0.850 | 8,067,217 | +8,000 | 0.74% | 6,857,134 |
| 2025-01-23 | 2025-01-21 | 0.890 | 8,059,217 | +34,500 | 0.74% | 7,172,703 |
| 2025-01-22 | 2025-01-20 | 0.890 | 8,024,717 | +45,070 | 0.74% | 7,141,998 |
| 2025-01-21 | 2025-01-17 | 0.890 | 7,979,647 | +86,000 | 0.73% | 7,101,886 |
| 2025-01-20 | 2025-01-16 | 0.880 | 7,893,647 | +119,616 | 0.73% | 6,946,409 |
| 2025-01-17 | 2025-01-15 | 0.850 | 7,774,031 | +47,427 | 0.72% | 6,607,926 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,726,604 | +54,500 | 0.71% | 6,722,145 |
| 2025-01-15 | 2025-01-13 | 0.860 | 7,672,104 | +43,378 | 0.71% | 6,598,009 |
| 2025-01-14 | 2025-01-10 | 0.840 | 7,628,726 | -5,000 | 0.70% | 6,408,130 |
| 2025-01-13 | 2025-01-09 | 0.900 | 7,633,726 | +9,000 | 0.70% | 6,870,353 |
| 2025-01-10 | 2025-01-08 | 0.870 | 7,624,726 | -61,289 | 0.70% | 6,633,512 |
| 2025-01-09 | 2025-01-07 | 0.930 | 7,686,015 | -129,938 | 0.71% | 7,147,994 |
| 2025-01-08 | 2025-01-06 | 0.970 | 7,815,953 | +7,000 | 0.72% | 7,581,474 |
| 2025-01-07 | 2025-01-03 | 1.000 | 7,808,953 | +18,000 | 0.72% | 7,808,953 |
| 2025-01-06 | 2025-01-02 | 0.980 | 7,790,953 | -115,000 | 0.72% | 7,635,134 |
| 2025-01-03 | 2024-12-31 | 1.000 | 7,905,953 | -7,000 | 0.73% | 7,905,953 |
| 2025-01-02 | 2024-12-27 | 1.020 | 7,912,953 | -1,148,500 | 0.73% | 8,071,212 |
| 2024-12-30 | 2024-12-24 | 1.040 | 9,061,453 | +111,963 | 0.83% | 9,423,911 |
| 2024-12-27 | 2024-12-20 | 1.080 | 8,949,490 | -38,000 | 0.82% | 9,665,449 |
| 2024-12-23 | 2024-12-19 | 1.050 | 8,987,490 | +118,000 | 0.83% | 9,436,864 |
| 2024-12-20 | 2024-12-18 | 1.100 | 8,869,490 | +87,799 | 0.82% | 9,756,439 |
| 2024-12-19 | 2024-12-17 | 1.080 | 8,781,691 | +46,872 | 0.81% | 9,484,226 |
| 2024-12-18 | 2024-12-16 | 1.090 | 8,734,819 | -853,500 | 0.80% | 9,520,953 |
| 2024-12-17 | 2024-12-13 | 1.130 | 9,588,319 | -137,059 | 0.88% | 10,834,800 |
| 2024-12-16 | 2024-12-12 | 1.210 | 9,725,378 | -797,396 | 0.90% | 11,767,707 |
| 2024-12-13 | 2024-12-11 | 1.190 | 10,522,774 | -89,500 | 0.97% | 12,522,101 |
| 2024-12-12 | 2024-12-10 | 1.130 | 10,612,274 | +3,167,713 | 0.98% | 11,991,870 |
| 2024-12-11 | 2024-12-09 | 1.230 | 7,444,561 | +538,000 | 0.69% | 9,156,810 |
| 2024-12-10 | 2024-12-06 | 1.130 | 6,906,561 | +9,224 | 0.64% | 7,804,414 |
| 2024-12-09 | 2024-12-05 | 1.020 | 6,897,337 | -310,000 | 0.64% | 7,035,284 |
| 2024-12-06 | 2024-12-04 | 1.010 | 7,207,337 | +266,431 | 0.66% | 7,279,410 |
| 2024-12-05 | 2024-12-03 | 0.950 | 6,940,906 | +13,084 | 0.64% | 6,593,861 |
| 2024-12-04 | 2024-12-02 | 0.910 | 6,927,822 | +72,156 | 0.64% | 6,304,318 |
| 2024-12-03 | 2024-11-29 | 0.850 | 6,855,666 | +102,000 | 0.63% | 5,827,316 |
| 2024-12-02 | 2024-11-28 | 0.840 | 6,753,666 | +1,337,602 | 0.62% | 5,673,079 |
| 2024-11-29 | 2024-11-27 | 0.860 | 5,416,064 | +119,085 | 0.50% | 4,657,815 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,296,979 | +948,385 | 0.49% | 4,502,432 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,348,594 | +37,129 | 0.40% | 3,783,277 |
| 2024-11-26 | 2024-11-22 | 0.850 | 4,311,465 | -821,037 | 0.40% | 3,664,745 |
| 2024-11-25 | 2024-11-21 | 0.920 | 5,132,502 | -785,226 | 0.47% | 4,721,902 |
| 2024-11-22 | 2024-11-20 | 0.990 | 5,917,728 | +38,500 | 0.54% | 5,858,551 |
| 2024-11-21 | 2024-11-19 | 0.990 | 5,879,228 | +18,500 | 0.54% | 5,820,436 |
| 2024-11-20 | 2024-11-18 | 0.980 | 5,860,728 | -215,000 | 0.54% | 5,743,513 |
| 2024-11-19 | 2024-11-15 | 1.010 | 6,075,728 | -18,479 | 0.56% | 6,136,485 |
| 2024-11-18 | 2024-11-14 | 0.990 | 6,094,207 | -30,323 | 0.56% | 6,033,265 |
| 2024-11-15 | 2024-11-13 | 1.020 | 6,124,530 | +101,509 | 0.56% | 6,247,021 |
| 2024-11-14 | 2024-11-12 | 1.040 | 6,023,021 | +43,402 | 0.55% | 6,263,942 |
| 2024-11-13 | 2024-11-11 | 1.100 | 5,979,619 | -83,589 | 0.55% | 6,577,581 |
| 2024-11-12 | 2024-11-08 | 1.150 | 6,063,208 | +985,208 | 0.56% | 6,972,689 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,078,000 | +2,463,000 | 0.47% | 6,093,600 |
| 2024-11-08 | 2024-11-06 | 1.090 | 2,615,000 | +65,500 | 0.24% | 2,850,350 |
| 2024-11-07 | 2024-11-05 | 1.090 | 2,549,500 | -15,500 | 0.23% | 2,778,955 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,565,000 | -16,000 | 0.24% | 2,744,550 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,581,000 | -19,000 | 0.24% | 2,581,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,600,000 | -30,000 | 0.24% | 2,652,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,630,000 | -60,000 | 0.24% | 2,787,800 |
| 2024-10-30 | 2024-10-28 | 1.080 | 2,690,000 | +60,500 | 0.25% | 2,905,200 |
| 2024-10-29 | 2024-10-25 | 1.040 | 2,629,500 | -130,500 | 0.24% | 2,734,680 |
| 2024-10-28 | 2024-10-24 | 1.040 | 2,760,000 | -83,500 | 0.25% | 2,870,400 |
| 2024-10-25 | 2024-10-23 | 1.070 | 2,843,500 | +221,500 | 0.26% | 3,042,545 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,622,000 | +4,000 | 0.24% | 2,805,540 |
| 2024-10-23 | 2024-10-21 | 1.060 | 2,618,000 | +24,500 | 0.24% | 2,775,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,593,500 | +161,000 | 0.24% | 2,749,110 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,432,500 | -180,500 | 0.22% | 2,335,200 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,613,000 | +105,000 | 0.24% | 2,717,520 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,508,000 | -236,500 | 0.23% | 2,583,240 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,744,500 | -195,500 | 0.25% | 3,101,285 |
| 2024-10-15 | 2024-10-10 | 1.250 | 2,940,000 | -35,000 | 0.27% | 3,675,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,975,000 | -1,254,000 | 0.27% | 3,480,750 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,229,000 | -1,584,500 | 0.39% | 5,074,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 5,813,500 | -221,500 | 0.54% | 9,766,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,035,000 | -394,500 | 0.56% | 9,233,550 |
| 2024-10-07 | 2024-10-03 | 1.500 | 6,429,500 | -450,500 | 0.59% | 9,644,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 6,880,000 | -307,500 | 0.63% | 11,214,400 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,187,500 | +1,637,500 | 0.66% | 11,140,625 |
| 2024-10-02 | 2024-09-27 | 1.160 | 5,550,000 | +216,500 | 0.51% | 6,438,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 5,333,500 | +1,811,000 | 0.49% | 5,973,520 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,522,500 | +78,000 | 0.32% | 2,888,450 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,444,500 | +249,500 | 0.32% | 2,686,710 |
| 2024-09-25 | 2024-09-23 | 0.730 | 3,195,000 | -119,000 | 0.29% | 2,332,350 |
| 2024-09-24 | 2024-09-20 | 0.710 | 3,314,000 | +405,000 | 0.31% | 2,352,940 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,909,000 | +56,000 | 0.27% | 2,327,200 |
| 2024-09-20 | 2024-09-17 | 0.770 | 2,853,000 | +8,000 | 0.26% | 2,196,810 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,845,000 | -4,000 | 0.26% | 2,247,550 |
| 2024-09-17 | 2024-09-13 | 0.780 | 2,849,000 | +362,000 | 0.26% | 2,222,220 |
| 2024-09-16 | 2024-09-12 | 0.760 | 2,487,000 | +33,500 | 0.23% | 1,890,120 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,453,500 | -664,500 | 0.23% | 1,987,335 |
| 2024-09-12 | 2024-09-10 | 0.820 | 3,118,000 | +240,000 | 0.29% | 2,556,760 |
| 2024-09-11 | 2024-09-09 | 0.900 | 2,878,000 | +12,000 | 0.26% | 2,590,200 |
| 2024-09-10 | 2024-09-05 | 0.900 | 2,866,000 | +18,500 | 0.26% | 2,579,400 |
| 2024-09-09 | 2024-09-04 | 0.910 | 2,847,500 | +8,000 | 0.26% | 2,591,225 |
| 2024-09-04 | 2024-09-02 | 0.950 | 2,839,500 | -40,000 | 0.26% | 2,697,525 |
| 2024-09-03 | 2024-08-30 | 1.010 | 2,879,500 | -62,000 | 0.27% | 2,908,295 |
| 2024-09-02 | 2024-08-29 | 0.980 | 2,941,500 | -1,583,000 | 0.27% | 2,882,670 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,524,500 | -22,000 | 0.42% | 4,343,520 |
| 2024-08-28 | 2024-08-26 | 0.970 | 4,546,500 | +85,000 | 0.42% | 4,410,105 |
| 2024-08-27 | 2024-08-23 | 0.950 | 4,461,500 | +219,000 | 0.41% | 4,238,425 |
| 2024-08-26 | 2024-08-22 | 0.960 | 4,242,500 | +17,000 | 0.39% | 4,072,800 |
| 2024-08-23 | 2024-08-21 | 0.930 | 4,225,500 | -38,000 | 0.39% | 3,929,715 |
| 2024-08-22 | 2024-08-20 | 0.910 | 4,263,500 | +82,000 | 0.39% | 3,879,785 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4,181,500 | -65,000 | 0.38% | 4,181,500 |
| 2024-08-20 | 2024-08-16 | 1.020 | 4,246,500 | -873,000 | 0.39% | 4,331,430 |
| 2024-08-16 | 2024-08-14 | 1.040 | 5,119,500 | +15,000 | 0.47% | 5,324,280 |
| 2024-08-14 | 2024-08-12 | 1.040 | 5,104,500 | -15,000 | 0.47% | 5,308,680 |
| 2024-08-13 | 2024-08-09 | 1.060 | 5,119,500 | -30,000 | 0.47% | 5,426,670 |
| 2024-08-12 | 2024-08-08 | 1.060 | 5,149,500 | +18,500 | 0.47% | 5,458,470 |
| 2024-08-09 | 2024-08-07 | 1.100 | 5,131,000 | -9,500 | 0.47% | 5,644,100 |
| 2024-08-08 | 2024-08-06 | 1.110 | 5,140,500 | +115,000 | 0.47% | 5,705,955 |
| 2024-08-07 | 2024-08-05 | 1.120 | 5,025,500 | -220,000 | 0.46% | 5,628,560 |
| 2024-08-06 | 2024-08-02 | 1.220 | 5,245,500 | -128,000 | 0.48% | 6,399,510 |
| 2024-08-05 | 2024-08-01 | 1.260 | 5,373,500 | +29,000 | 0.49% | 6,770,610 |
| 2024-08-02 | 2024-07-31 | 1.280 | 5,344,500 | +2,052,500 | 0.49% | 6,840,960 |
| 2024-08-01 | 2024-07-30 | 1.210 | 3,292,000 | -250,000 | 0.30% | 3,983,320 |
| 2024-07-31 | 2024-07-29 | 1.250 | 3,542,000 | +40,000 | 0.33% | 4,427,500 |
| 2024-07-30 | 2024-07-26 | 1.240 | 3,502,000 | +10,000 | 0.32% | 4,342,480 |
| 2024-07-29 | 2024-07-25 | 1.220 | 3,492,000 | +5,000 | 0.32% | 4,260,240 |
| 2024-07-26 | 2024-07-24 | 1.230 | 3,487,000 | -28,000 | 0.32% | 4,289,010 |
| 2024-07-25 | 2024-07-23 | 1.240 | 3,515,000 | +50,000 | 0.32% | 4,358,600 |
| 2024-07-24 | 2024-07-22 | 1.300 | 3,465,000 | +23,500 | 0.32% | 4,504,500 |
| 2024-07-23 | 2024-07-19 | 1.350 | 3,441,500 | +19,000 | 0.32% | 4,646,025 |
| 2024-07-22 | 2024-07-18 | 1.410 | 3,422,500 | +671,000 | 0.32% | 4,825,725 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,751,500 | -254,000 | 0.25% | 3,824,585 |
| 2024-07-18 | 2024-07-16 | 1.380 | 3,005,500 | +6,500 | 0.28% | 4,147,590 |
| 2024-07-17 | 2024-07-15 | 1.370 | 2,999,000 | +18,500 | 0.28% | 4,108,630 |
| 2024-07-16 | 2024-07-12 | 1.420 | 2,980,500 | +4,500 | 0.27% | 4,232,310 |
| 2024-07-15 | 2024-07-11 | 1.360 | 2,976,000 | +39,000 | 0.27% | 4,047,360 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,937,000 | +46,500 | 0.27% | 3,876,840 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,890,500 | +31,500 | 0.27% | 3,931,080 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,859,000 | +63,000 | 0.26% | 3,945,420 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,796,000 | +4,000 | 0.26% | 4,054,200 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,792,000 | +8,000 | 0.26% | 4,048,400 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,784,000 | +169,000 | 0.26% | 4,148,160 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,615,000 | +1,000 | 0.24% | 3,661,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,614,000 | +32,000 | 0.24% | 3,581,180 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,582,000 | +942,500 | 0.24% | 3,640,620 |
| 2024-06-28 | 2024-06-26 | 1.470 | 1,639,500 | +19,000 | 0.15% | 2,410,065 |
| 2024-06-27 | 2024-06-25 | 1.470 | 1,620,500 | +115,000 | 0.15% | 2,382,135 |
| 2024-06-26 | 2024-06-24 | 1.460 | 1,505,500 | -40,000 | 0.14% | 2,198,030 |
| 2024-06-25 | 2024-06-21 | 1.490 | 1,545,500 | +2,000 | 0.14% | 2,302,795 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,543,500 | -10,000 | 0.14% | 2,299,815 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,553,500 | +15,000 | 0.14% | 2,423,460 |
| 2024-06-20 | 2024-06-18 | 1.530 | 1,538,500 | -271,000 | 0.14% | 2,353,905 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,809,500 | -14,000 | 0.17% | 2,786,630 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,823,500 | +98,000 | 0.17% | 2,862,895 |
| 2024-06-14 | 2024-06-12 | 1.640 | 1,725,500 | +10,000 | 0.16% | 2,829,820 |
| 2024-06-13 | 2024-06-11 | 1.670 | 1,715,500 | +30,000 | 0.16% | 2,864,885 |
| 2024-06-12 | 2024-06-07 | 1.710 | 1,685,500 | +10,000 | 0.16% | 2,882,205 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,675,500 | -216,000 | 0.15% | 2,898,615 |
| 2024-06-07 | 2024-06-05 | 1.790 | 1,891,500 | +5,000 | 0.17% | 3,385,785 |
| 2024-06-06 | 2024-06-04 | 1.850 | 1,886,500 | +22,000 | 0.17% | 3,490,025 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,864,500 | -6,500 | 0.17% | 3,374,745 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,871,000 | +45,000 | 0.17% | 3,367,800 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,826,000 | -68,500 | 0.17% | 3,378,100 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,894,500 | -11,500 | 0.17% | 3,580,605 |
| 2024-05-30 | 2024-05-28 | 2.021 | 1,906,000 | -352,000 | 0.18% | 3,851,192 |
| 2024-05-29 | 2024-05-27 | 2.031 | 2,258,000 | +125,747 | 0.21% | 4,585,356 |
| 2024-05-28 | 2024-05-24 | 2.000 | 2,132,253 | -353,077 | 0.20% | 4,265,050 |
| 2024-05-27 | 2024-05-23 | 2.102 | 2,485,330 | +204,361 | 0.23% | 5,223,644 |
| 2024-05-24 | 2024-05-22 | 2.102 | 2,280,969 | +51,706 | 0.21% | 4,794,120 |
| 2024-05-23 | 2024-05-21 | 2.122 | 2,229,263 | +39,395 | 0.21% | 4,730,715 |
| 2024-05-22 | 2024-05-20 | 2.274 | 2,189,868 | -34,471 | 0.20% | 4,980,640 |
| 2024-05-21 | 2024-05-17 | 2.213 | 2,224,339 | -238,339 | 0.21% | 4,923,531 |
| 2024-05-20 | 2024-05-16 | 2.274 | 2,462,678 | +95,532 | 0.23% | 5,601,119 |
| 2024-05-17 | 2024-05-14 | 2.183 | 2,367,146 | +1,478 | 0.22% | 5,167,526 |
| 2024-05-16 | 2024-05-13 | 2.264 | 2,365,668 | +68,941 | 0.22% | 5,356,459 |
| 2024-05-14 | 2024-05-10 | 2.193 | 2,296,727 | +92,578 | 0.21% | 5,037,120 |
| 2024-05-13 | 2024-05-09 | 1.838 | 2,204,149 | +7,879 | 0.21% | 4,050,780 |
| 2024-05-10 | 2024-05-08 | 1.746 | 2,196,270 | -985 | 0.21% | 3,835,600 |
| 2024-05-09 | 2024-05-07 | 1.828 | 2,197,255 | -196,975 | 0.21% | 4,015,801 |
| 2024-05-08 | 2024-05-06 | 1.868 | 2,394,230 | -11,326 | 0.22% | 4,473,041 |
| 2024-05-07 | 2024-05-03 | 1.889 | 2,405,556 | +98,488 | 0.22% | 4,543,051 |
| 2024-05-06 | 2024-05-02 | 1.929 | 2,307,068 | +110,306 | 0.22% | 4,450,750 |
| 2024-05-03 | 2024-04-30 | 1.848 | 2,196,762 | -6,894 | 0.21% | 4,059,509 |
| 2024-05-02 | 2024-04-29 | 1.838 | 2,203,656 | +11,326 | 0.21% | 4,049,874 |
| 2024-04-30 | 2024-04-26 | 1.787 | 2,192,330 | +36,440 | 0.20% | 3,917,759 |
| 2024-04-26 | 2024-04-24 | 1.635 | 2,155,890 | -24,129 | 0.20% | 3,524,290 |
| 2024-04-25 | 2024-04-23 | 1.635 | 2,180,019 | -3,940 | 0.20% | 3,563,734 |
| 2024-04-23 | 2024-04-19 | 1.635 | 2,183,959 | -4,432 | 0.20% | 3,570,175 |
| 2024-04-22 | 2024-04-18 | 1.655 | 2,188,391 | +985 | 0.20% | 3,621,860 |
| 2024-04-19 | 2024-04-17 | 1.604 | 2,187,406 | -492 | 0.20% | 3,509,180 |
| 2024-04-18 | 2024-04-16 | 1.543 | 2,187,898 | -9,849 | 0.20% | 3,376,679 |
| 2024-04-17 | 2024-04-15 | 1.614 | 2,197,747 | -2,955 | 0.21% | 3,548,085 |
| 2024-04-16 | 2024-04-12 | 1.625 | 2,200,702 | -13,788 | 0.21% | 3,575,200 |
| 2024-04-15 | 2024-04-11 | 1.706 | 2,214,490 | +9,849 | 0.21% | 3,777,480 |
| 2024-04-12 | 2024-04-10 | 1.736 | 2,204,641 | -308,758 | 0.21% | 3,827,835 |
| 2024-04-11 | 2024-04-09 | 1.726 | 2,513,399 | +11,326 | 0.23% | 4,338,399 |
| 2024-04-10 | 2024-04-08 | 1.655 | 2,502,073 | -37,426 | 0.23% | 4,141,014 |
| 2024-04-09 | 2024-04-05 | 1.655 | 2,539,499 | +27,084 | 0.24% | 4,202,956 |
| 2024-04-08 | 2024-04-03 | 1.635 | 2,512,415 | -4,431 | 0.23% | 4,107,111 |
| 2024-04-05 | 2024-04-02 | 1.665 | 2,516,846 | -49,244 | 0.24% | 4,191,019 |
| 2024-04-03 | 2024-03-28 | 1.614 | 2,566,090 | -15,758 | 0.24% | 4,142,745 |
| 2024-04-02 | 2024-03-27 | 1.553 | 2,581,848 | -537,249 | 0.24% | 4,010,895 |
| 2024-03-28 | 2024-03-26 | 1.594 | 3,119,097 | +2,954 | 0.29% | 4,972,190 |
| 2024-03-27 | 2024-03-25 | 1.604 | 3,116,143 | -979,457 | 0.29% | 4,999,121 |
| 2024-03-26 | 2024-03-22 | 1.665 | 4,095,600 | +32,993 | 0.38% | 6,819,940 |
| 2024-03-25 | 2024-03-21 | 1.736 | 4,062,607 | +19,205 | 0.38% | 7,053,750 |
| 2024-03-22 | 2024-03-20 | 1.726 | 4,043,402 | +88,639 | 0.38% | 6,979,350 |
| 2024-03-21 | 2024-03-19 | 1.797 | 3,954,763 | -126,064 | 0.37% | 7,107,435 |
| 2024-03-20 | 2024-03-18 | 1.838 | 4,080,827 | -12,803 | 0.38% | 7,499,735 |
| 2024-03-19 | 2024-03-15 | 1.817 | 4,093,630 | +26,099 | 0.38% | 7,440,134 |
| 2024-03-18 | 2024-03-14 | 1.858 | 4,067,531 | +906,084 | 0.38% | 7,557,900 |
| 2024-03-15 | 2024-03-13 | 1.777 | 3,161,447 | -35,948 | 0.30% | 5,617,500 |
| 2024-03-14 | 2024-03-12 | 1.757 | 3,197,395 | -2,026,379 | 0.30% | 5,616,446 |
| 2024-03-13 | 2024-03-11 | 1.574 | 5,223,774 | -213,225 | 0.49% | 8,221,201 |
| 2024-03-12 | 2024-03-08 | 1.807 | 5,436,999 | -39,887 | 0.51% | 9,826,490 |
| 2024-03-11 | 2024-03-07 | 1.767 | 5,476,886 | +39,395 | 0.51% | 9,676,139 |
| 2024-03-08 | 2024-03-06 | 1.838 | 5,437,491 | +218,149 | 0.51% | 9,993,009 |
| 2024-03-07 | 2024-03-05 | 1.797 | 5,219,342 | +8,372 | 0.49% | 9,380,115 |
| 2024-03-06 | 2024-03-04 | 1.919 | 5,210,970 | +27,576 | 0.49% | 9,999,989 |
| 2024-03-05 | 2024-03-01 | 1.990 | 5,183,394 | +2,232,218 | 0.48% | 10,315,480 |
| 2024-03-04 | 2024-02-29 | 1.980 | 2,951,176 | +777,066 | 0.28% | 5,843,175 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,174,110 | +69,926 | 0.20% | 4,238,400 |
| 2024-02-29 | 2024-02-27 | 2.031 | 2,104,184 | -807,105 | 0.20% | 4,273,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,911,289 | +48,259 | 0.27% | 5,823,321 |
| 2024-02-27 | 2024-02-23 | 1.990 | 2,863,030 | +292,508 | 0.27% | 5,697,720 |
| 2024-02-26 | 2024-02-22 | 1.970 | 2,570,522 | -16,251 | 0.24% | 5,063,400 |
| 2024-02-23 | 2024-02-21 | 1.909 | 2,586,773 | -39,887 | 0.24% | 4,937,821 |
| 2024-02-22 | 2024-02-20 | 1.828 | 2,626,660 | +157,088 | 0.25% | 4,800,600 |
| 2024-02-21 | 2024-02-19 | 1.899 | 2,469,572 | +247,695 | 0.23% | 4,689,024 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,221,877 | -244,741 | 0.21% | 4,354,081 |
| 2024-02-19 | 2024-02-15 | 1.858 | 2,466,618 | +5,909 | 0.23% | 4,583,235 |
| 2024-02-16 | 2024-02-14 | 1.858 | 2,460,709 | +384,101 | 0.23% | 4,572,256 |
| 2024-02-15 | 2024-02-09 | 1.889 | 2,076,608 | +37,426 | 0.19% | 3,921,811 |
| 2024-02-14 | 2024-02-07 | 1.889 | 2,039,182 | +65,494 | 0.19% | 3,851,129 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,973,688 | -944,002 | 0.18% | 3,767,520 |
| 2024-02-07 | 2024-02-05 | 1.736 | 2,917,690 | +2,462 | 0.27% | 5,065,874 |
| 2024-02-06 | 2024-02-02 | 1.828 | 2,915,228 | +70,911 | 0.27% | 5,328,000 |
| 2024-02-05 | 2024-02-01 | 1.939 | 2,844,317 | +817,446 | 0.27% | 5,516,080 |
| 2024-02-02 | 2024-01-31 | 2.010 | 2,026,871 | +27,084 | 0.19% | 4,074,839 |
| 2024-02-01 | 2024-01-30 | 2.092 | 1,999,787 | -4,925 | 0.19% | 4,182,829 |
| 2024-01-31 | 2024-01-29 | 2.163 | 2,004,712 | +493 | 0.19% | 4,335,615 |
| 2024-01-30 | 2024-01-26 | 2.193 | 2,004,219 | -3,940 | 0.19% | 4,395,599 |
| 2024-01-29 | 2024-01-25 | 2.285 | 2,008,159 | +132,958 | 0.19% | 4,587,750 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,875,201 | -41,365 | 0.18% | 4,341,120 |
| 2024-01-25 | 2024-01-23 | 2.173 | 1,916,566 | +65,002 | 0.18% | 4,164,441 |
| 2024-01-24 | 2024-01-22 | 2.112 | 1,851,564 | +153,148 | 0.17% | 3,910,400 |
| 2024-01-23 | 2024-01-19 | 2.254 | 1,698,416 | -2,462 | 0.16% | 3,828,390 |
| 2024-01-22 | 2024-01-18 | 2.274 | 1,700,878 | -3,447 | 0.16% | 3,868,480 |
| 2024-01-19 | 2024-01-17 | 2.203 | 1,704,325 | -32,993 | 0.16% | 3,755,185 |
| 2024-01-18 | 2024-01-16 | 2.345 | 1,737,318 | -293,493 | 0.16% | 4,074,839 |
| 2024-01-17 | 2024-01-15 | 2.386 | 2,030,811 | +10,341 | 0.19% | 4,845,700 |
| 2024-01-16 | 2024-01-12 | 2.325 | 2,020,470 | +323,531 | 0.19% | 4,697,936 |
| 2024-01-15 | 2024-01-11 | 2.335 | 1,696,939 | +9,849 | 0.16% | 3,962,901 |
| 2024-01-12 | 2024-01-10 | 2.345 | 1,687,090 | +7,879 | 0.16% | 3,957,030 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,679,211 | -92,578 | 0.16% | 3,802,150 |
| 2024-01-08 | 2024-01-04 | 2.386 | 1,771,789 | +3,940 | 0.17% | 4,227,650 |
| 2024-01-05 | 2024-01-03 | 2.427 | 1,767,849 | -196,483 | 0.17% | 4,290,049 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,964,332 | +93,563 | 0.18% | 4,806,745 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,870,769 | +1,477 | 0.17% | 4,672,770 |
| 2023-12-29 | 2023-12-27 | 2.345 | 1,869,292 | -137,390 | 0.17% | 4,384,381 |
| 2023-12-28 | 2023-12-22 | 2.335 | 2,006,682 | +133,451 | 0.19% | 4,686,251 |
| 2023-12-27 | 2023-12-21 | 2.376 | 1,873,231 | +197,960 | 0.18% | 4,450,680 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,675,271 | -41,857 | 0.16% | 3,912,299 |
| 2023-12-20 | 2023-12-18 | 2.549 | 1,717,128 | +68,941 | 0.16% | 4,376,184 |
| 2023-12-19 | 2023-12-15 | 2.660 | 1,648,187 | +214,210 | 0.15% | 4,384,569 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,433,977 | -8,864 | 0.13% | 3,669,120 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,442,841 | +42,842 | 0.13% | 3,794,350 |
| 2023-12-12 | 2023-12-08 | 2.691 | 1,399,999 | -213,225 | 0.13% | 3,766,975 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,613,224 | -139,852 | 0.15% | 4,389,839 |
| 2023-12-08 | 2023-12-06 | 2.772 | 1,753,076 | -14,281 | 0.16% | 4,859,399 |
| 2023-12-07 | 2023-12-05 | 2.701 | 1,767,357 | -88,146 | 0.17% | 4,773,370 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,855,503 | -43,827 | 0.17% | 5,143,319 |
| 2023-12-05 | 2023-12-01 | 2.833 | 1,899,330 | -277,242 | 0.18% | 5,380,514 |
| 2023-12-04 | 2023-11-30 | 2.965 | 2,176,572 | +32,993 | 0.20% | 6,453,199 |
| 2023-12-01 | 2023-11-29 | 2.995 | 2,143,579 | +6,894 | 0.20% | 6,420,675 |
| 2023-11-30 | 2023-11-28 | 3.097 | 2,136,685 | +102,919 | 0.20% | 6,616,975 |
| 2023-11-29 | 2023-11-27 | 3.178 | 2,033,766 | +120,155 | 0.19% | 6,463,451 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,913,611 | +6,402 | 0.18% | 6,314,750 |
| 2023-11-27 | 2023-11-23 | 3.341 | 1,907,209 | +27,084 | 0.18% | 6,371,084 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,880,125 | +4,924 | 0.18% | 6,089,709 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,875,201 | -15,265 | 0.18% | 6,016,641 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,890,466 | +37,425 | 0.18% | 6,180,789 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,853,041 | -221,104 | 0.17% | 5,813,835 |
| 2023-11-20 | 2023-11-16 | 3.168 | 2,074,145 | +220,119 | 0.19% | 6,570,719 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,854,026 | +1,970 | 0.17% | 6,099,300 |
| 2023-11-16 | 2023-11-14 | 3.229 | 1,852,056 | -509,180 | 0.17% | 5,979,989 |
| 2023-11-15 | 2023-11-13 | 3.259 | 2,361,236 | -110,306 | 0.22% | 7,695,974 |
| 2023-11-14 | 2023-11-10 | 3.036 | 2,471,542 | -91,594 | 0.23% | 7,503,404 |
| 2023-11-13 | 2023-11-09 | 3.117 | 2,563,136 | +9,849 | 0.24% | 7,989,676 |
| 2023-11-10 | 2023-11-08 | 3.290 | 2,553,287 | +15,758 | 0.24% | 8,399,701 |
| 2023-11-09 | 2023-11-07 | 3.239 | 2,537,529 | +60,078 | 0.24% | 8,219,036 |
| 2023-11-08 | 2023-11-06 | 3.280 | 2,477,451 | -44,812 | 0.23% | 8,125,063 |
| 2023-11-07 | 2023-11-03 | 2.965 | 2,522,263 | +20,190 | 0.24% | 7,478,119 |
| 2023-11-06 | 2023-11-02 | 2.904 | 2,502,073 | +29,546 | 0.23% | 7,265,829 |
| 2023-11-03 | 2023-11-01 | 2.914 | 2,472,527 | -985 | 0.23% | 7,205,135 |
| 2023-11-02 | 2023-10-31 | 2.955 | 2,473,512 | -9,849 | 0.23% | 7,308,465 |
| 2023-11-01 | 2023-10-30 | 2.995 | 2,483,361 | +7,879 | 0.23% | 7,438,426 |
| 2023-10-31 | 2023-10-27 | 2.965 | 2,475,482 | +29,546 | 0.23% | 7,339,421 |
| 2023-10-30 | 2023-10-26 | 2.853 | 2,445,936 | -4,924 | 0.23% | 6,978,636 |
| 2023-10-25 | 2023-10-20 | 2.884 | 2,450,860 | +1,970 | 0.23% | 7,067,340 |
| 2023-10-24 | 2023-10-19 | 2.863 | 2,448,890 | -16,743 | 0.23% | 7,011,930 |
| 2023-10-20 | 2023-10-18 | 2.894 | 2,465,633 | +985 | 0.23% | 7,134,975 |
| 2023-10-19 | 2023-10-17 | 2.955 | 2,464,648 | +40,872 | 0.23% | 7,282,275 |
| 2023-10-18 | 2023-10-16 | 2.955 | 2,423,776 | +1,970 | 0.23% | 7,161,511 |
| 2023-10-17 | 2023-10-13 | 3.087 | 2,421,806 | +27,084 | 0.23% | 7,475,360 |
| 2023-10-16 | 2023-10-12 | 3.290 | 2,394,722 | +86,669 | 0.22% | 7,878,060 |
| 2023-10-13 | 2023-10-11 | 3.229 | 2,308,053 | -493 | 0.22% | 7,452,330 |
| 2023-10-12 | 2023-10-10 | 3.209 | 2,308,546 | -13,788 | 0.22% | 7,407,042 |
| 2023-10-11 | 2023-10-09 | 3.188 | 2,322,334 | -21,667 | 0.22% | 7,404,121 |
| 2023-10-10 | 2023-10-06 | 3.229 | 2,344,001 | -8,864 | 0.22% | 7,568,400 |
| 2023-10-09 | 2023-10-05 | 3.077 | 2,352,865 | -20,682 | 0.22% | 7,238,670 |
| 2023-10-06 | 2023-10-04 | 3.159 | 2,373,547 | +12,803 | 0.22% | 7,497,039 |
| 2023-10-05 | 2023-10-03 | 3.261 | 2,360,744 | +21,915 | 0.22% | 7,698,698 |
| 2023-10-04 | 2023-09-29 | 3.384 | 2,338,829 | +17,065 | 0.22% | 7,915,050 |
| 2023-10-03 | 2023-09-28 | 3.230 | 2,321,764 | +706,963 | 0.22% | 7,500,149 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,614,801 | -73,622 | 0.15% | 5,365,439 |
| 2023-09-28 | 2023-09-26 | 3.302 | 1,688,423 | -15,602 | 0.16% | 5,575,430 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,704,025 | -3,900 | 0.16% | 5,731,800 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,707,925 | +3,900 | 0.16% | 5,867,524 |
| 2023-09-25 | 2023-09-21 | 3.302 | 1,704,025 | +8,289 | 0.16% | 5,626,950 |
| 2023-09-22 | 2023-09-20 | 3.323 | 1,695,736 | -46,319 | 0.16% | 5,634,359 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,742,055 | -197,949 | 0.16% | 5,966,911 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,940,004 | +761,375 | 0.18% | 6,764,299 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,178,629 | -68,259 | 0.11% | 4,182,100 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,246,888 | +45,343 | 0.12% | 4,398,728 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,201,545 | -291,561 | 0.11% | 4,214,125 |
| 2023-09-14 | 2023-09-12 | 3.569 | 1,493,106 | -1,463 | 0.14% | 5,328,576 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,494,569 | +224,278 | 0.14% | 5,379,778 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,270,291 | -896,137 | 0.12% | 4,481,289 |
| 2023-09-11 | 2023-09-06 | 3.671 | 2,166,428 | +199,900 | 0.20% | 7,953,688 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,966,528 | -900,037 | 0.19% | 7,381,123 |
| 2023-09-06 | 2023-09-04 | 3.979 | 2,866,565 | +777,660 | 0.27% | 11,406,037 |
| 2023-09-05 | 2023-08-31 | 3.887 | 2,088,905 | +117,502 | 0.20% | 8,118,936 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,971,403 | -4,167,670 | 0.19% | 7,621,808 |
| 2023-08-31 | 2023-08-29 | 4.061 | 6,139,073 | -655,769 | 0.58% | 24,930,973 |
| 2023-08-30 | 2023-08-28 | 4.041 | 6,794,842 | -877,609 | 0.64% | 27,454,708 |
| 2023-08-29 | 2023-08-25 | 4.256 | 7,672,451 | -285,711 | 0.72% | 32,653,028 |
| 2023-08-28 | 2023-08-24 | 4.297 | 7,958,162 | -452,456 | 0.75% | 34,195,428 |
| 2023-08-25 | 2023-08-23 | 4.020 | 8,410,618 | -718,470 | 0.79% | 33,810,782 |
| 2023-08-24 | 2023-08-22 | 4.225 | 9,129,088 | -51,681 | 0.86% | 38,571,440 |
| 2023-08-23 | 2023-08-21 | 4.051 | 9,180,769 | +67,770 | 0.87% | 37,189,248 |
| 2023-08-22 | 2023-08-18 | 4.194 | 9,112,999 | -394,436 | 0.86% | 38,223,097 |
| 2023-08-21 | 2023-08-17 | 4.389 | 9,507,435 | -115,552 | 0.90% | 41,729,999 |
| 2023-08-18 | 2023-08-16 | 4.369 | 9,622,987 | -237,442 | 0.91% | 42,039,810 |
| 2023-08-17 | 2023-08-15 | 4.440 | 9,860,429 | -92,637 | 0.93% | 43,784,959 |
| 2023-08-16 | 2023-08-14 | 4.430 | 9,953,066 | +13,652 | 0.94% | 44,094,241 |
| 2023-08-15 | 2023-08-11 | 4.656 | 9,939,414 | -99,950 | 0.94% | 46,276,220 |
| 2023-08-14 | 2023-08-10 | 4.871 | 10,039,364 | +30,229 | 0.95% | 48,903,625 |
| 2023-08-11 | 2023-08-09 | 4.830 | 10,009,135 | -27,791 | 0.95% | 48,345,794 |
| 2023-08-10 | 2023-08-08 | 4.543 | 10,036,926 | +846,893 | 0.95% | 45,597,989 |
| 2023-08-09 | 2023-08-07 | 4.687 | 9,190,033 | -79,473 | 0.87% | 43,069,964 |
| 2023-08-08 | 2023-08-04 | 4.697 | 9,269,506 | -38,029 | 0.88% | 43,537,482 |
| 2023-08-07 | 2023-08-03 | 4.646 | 9,307,535 | -41,930 | 0.88% | 43,238,849 |
| 2023-08-04 | 2023-08-02 | 4.584 | 9,349,465 | -249,144 | 0.88% | 42,858,358 |
| 2023-08-03 | 2023-08-01 | 4.922 | 9,598,609 | +88,736 | 0.91% | 47,248,800 |
| 2023-08-02 | 2023-07-31 | 4.656 | 9,509,873 | +338,855 | 0.90% | 44,276,350 |
| 2023-08-01 | 2023-07-28 | 4.338 | 9,171,018 | +59,970 | 0.87% | 39,783,149 |
| 2023-07-31 | 2023-07-27 | 4.287 | 9,111,048 | +14,139 | 0.86% | 39,055,829 |
| 2023-07-28 | 2023-07-26 | 3.989 | 9,096,909 | -31,691 | 0.86% | 36,289,810 |
| 2023-07-27 | 2023-07-25 | 4.030 | 9,128,600 | +8,288 | 0.86% | 36,790,693 |
| 2023-07-26 | 2023-07-24 | 3.825 | 9,120,312 | -35,592 | 0.86% | 34,886,690 |
| 2023-07-25 | 2023-07-21 | 3.958 | 9,155,904 | -3,413 | 0.86% | 36,243,471 |
| 2023-07-24 | 2023-07-20 | 3.969 | 9,159,317 | -6,338 | 0.86% | 36,350,911 |
| 2023-07-21 | 2023-07-19 | 3.907 | 9,165,655 | +14,627 | 0.87% | 35,812,095 |
| 2023-07-20 | 2023-07-18 | 3.887 | 9,151,028 | -81,423 | 0.86% | 35,567,254 |
| 2023-07-19 | 2023-07-14 | 4.010 | 9,232,451 | +43,393 | 0.87% | 37,019,880 |
| 2023-07-18 | 2023-07-13 | 4.051 | 9,189,058 | -12,189 | 0.87% | 37,222,825 |
| 2023-07-14 | 2023-07-12 | 3.907 | 9,201,247 | -27,791 | 0.87% | 35,951,160 |
| 2023-07-13 | 2023-07-11 | 4.020 | 9,229,038 | +228,666 | 0.87% | 37,100,840 |
| 2023-07-12 | 2023-07-10 | 3.897 | 9,000,372 | +119,452 | 0.85% | 35,074,000 |
| 2023-07-11 | 2023-07-07 | 3.774 | 8,880,920 | -1,950 | 0.84% | 33,515,602 |
| 2023-07-10 | 2023-07-06 | 3.764 | 8,882,870 | +41,443 | 0.84% | 33,431,866 |
| 2023-07-07 | 2023-07-05 | 3.876 | 8,841,427 | +33,642 | 0.83% | 34,273,259 |
| 2023-07-06 | 2023-07-04 | 4.020 | 8,807,785 | +147,243 | 0.83% | 35,407,398 |
| 2023-07-05 | 2023-07-03 | 3.887 | 8,660,542 | +193,562 | 0.82% | 33,660,885 |
| 2023-07-04 | 2023-06-30 | 3.774 | 8,466,980 | +4,388 | 0.80% | 31,953,438 |
| 2023-07-03 | 2023-06-29 | 3.774 | 8,462,592 | -418,328 | 0.80% | 31,936,878 |
| 2023-06-30 | 2023-06-28 | 3.907 | 8,880,920 | +4,388 | 0.84% | 34,699,577 |
| 2023-06-29 | 2023-06-27 | 3.958 | 8,876,532 | +203,313 | 0.84% | 35,137,582 |
| 2023-06-28 | 2023-06-26 | 3.876 | 8,673,219 | +54,607 | 0.82% | 33,621,211 |
| 2023-06-27 | 2023-06-23 | 3.846 | 8,618,612 | -830,316 | 0.81% | 33,144,375 |
| 2023-06-26 | 2023-06-21 | 3.876 | 9,448,928 | -200,387 | 0.89% | 36,628,200 |
| 2023-06-23 | 2023-06-20 | 4.041 | 9,649,315 | +763,520 | 0.91% | 38,988,268 |
| 2023-06-21 | 2023-06-19 | 4.492 | 8,885,795 | -3,901 | 0.84% | 39,912,749 |
| 2023-06-20 | 2023-06-16 | 4.748 | 8,889,696 | +296,925 | 0.84% | 42,209,397 |
| 2023-06-19 | 2023-06-15 | 4.881 | 8,592,771 | +150,169 | 0.81% | 41,945,119 |
| 2023-06-16 | 2023-06-14 | 4.666 | 8,442,602 | +44,368 | 0.80% | 39,393,898 |
| 2023-06-15 | 2023-06-13 | 4.523 | 8,398,234 | +12,676 | 0.79% | 37,981,123 |
| 2023-06-14 | 2023-06-12 | 4.523 | 8,385,558 | +87,274 | 0.79% | 37,923,796 |
| 2023-06-13 | 2023-06-09 | 4.461 | 8,298,284 | +113,601 | 0.78% | 37,018,498 |
| 2023-06-12 | 2023-06-08 | 4.533 | 8,184,683 | +205,751 | 0.77% | 37,099,271 |
| 2023-06-09 | 2023-06-07 | 4.666 | 7,978,932 | +58,020 | 0.75% | 37,230,374 |
| 2023-06-08 | 2023-06-06 | 4.574 | 7,920,912 | +1,950 | 0.75% | 36,228,578 |
| 2023-06-07 | 2023-06-05 | 4.553 | 7,918,962 | +62,895 | 0.75% | 36,057,239 |
| 2023-06-06 | 2023-06-02 | 4.769 | 7,856,067 | +21,940 | 0.74% | 37,462,726 |
| 2023-06-05 | 2023-06-01 | 4.430 | 7,834,127 | +36,080 | 0.74% | 34,706,882 |
| 2023-06-02 | 2023-05-31 | 4.492 | 7,798,047 | -153,048 | 0.74% | 35,026,860 |
| 2023-06-01 | 2023-05-30 | 4.688 | 7,951,095 | -22,428 | 0.75% | 37,271,802 |
| 2023-05-31 | 2023-05-29 | 4.698 | 7,973,523 | -19,029 | 0.75% | 37,459,264 |
| 2023-05-30 | 2023-05-25 | 4.884 | 7,992,552 | -200,965 | 0.76% | 39,034,103 |
| 2023-05-29 | 2023-05-24 | 5.039 | 8,193,517 | +1,211,072 | 0.78% | 41,284,571 |
| 2023-05-25 | 2023-05-23 | 5.245 | 6,982,445 | +24,212 | 0.66% | 36,624,258 |
| 2023-05-24 | 2023-05-22 | 5.235 | 6,958,233 | +1,453 | 0.66% | 36,425,416 |
| 2023-05-23 | 2023-05-19 | 5.049 | 6,956,780 | -69,248 | 0.66% | 35,124,870 |
| 2023-05-22 | 2023-05-18 | 5.059 | 7,026,028 | -924,439 | 0.67% | 35,547,049 |
| 2023-05-18 | 2023-05-16 | 5.297 | 7,950,467 | +10,653 | 0.76% | 42,112,168 |
| 2023-05-17 | 2023-05-15 | 5.307 | 7,939,814 | -127,843 | 0.75% | 42,137,721 |
| 2023-05-16 | 2023-05-12 | 5.379 | 8,067,657 | -1,226,128 | 0.77% | 43,399,302 |
| 2023-05-15 | 2023-05-11 | 5.421 | 9,293,785 | +71,669 | 0.88% | 50,378,998 |
| 2023-05-12 | 2023-05-10 | 5.493 | 9,222,116 | -17,433 | 0.88% | 50,657,040 |
| 2023-05-11 | 2023-05-09 | 5.421 | 9,239,549 | -3,874 | 0.88% | 50,084,999 |
| 2023-05-10 | 2023-05-08 | 5.369 | 9,243,423 | +80,870 | 0.88% | 49,628,799 |
| 2023-05-09 | 2023-05-05 | 6.040 | 9,162,553 | +44,067 | 0.87% | 55,343,926 |
| 2023-05-08 | 2023-05-04 | 5.916 | 9,118,486 | +689,092 | 0.87% | 53,947,951 |
| 2023-05-05 | 2023-05-03 | 5.937 | 8,429,394 | +109,442 | 0.80% | 50,045,127 |
| 2023-05-04 | 2023-05-02 | 6.040 | 8,319,952 | -95,398 | 0.79% | 50,254,422 |
| 2023-05-03 | 2023-04-28 | 6.143 | 8,415,350 | -91,524 | 0.80% | 51,699,548 |
| 2023-05-02 | 2023-04-27 | 6.082 | 8,506,874 | +1,937 | 0.81% | 51,734,814 |
| 2023-04-28 | 2023-04-26 | 6.009 | 8,504,937 | +2,905 | 0.81% | 51,108,329 |
| 2023-04-27 | 2023-04-25 | 5.947 | 8,502,032 | +52,300 | 0.81% | 50,564,162 |
| 2023-04-26 | 2023-04-24 | 6.185 | 8,449,732 | -12,591 | 0.80% | 52,259,753 |
| 2023-04-25 | 2023-04-21 | 6.185 | 8,462,323 | +116,705 | 0.80% | 52,337,626 |
| 2023-04-21 | 2023-04-19 | 6.742 | 8,345,618 | +15,496 | 0.79% | 56,269,011 |
| 2023-04-20 | 2023-04-18 | 6.815 | 8,330,122 | +4,843 | 0.79% | 56,766,601 |
| 2023-04-19 | 2023-04-17 | 6.866 | 8,325,279 | +56,173 | 0.79% | 57,163,398 |
| 2023-04-18 | 2023-04-14 | 6.773 | 8,269,106 | +100,725 | 0.79% | 56,009,281 |
| 2023-04-17 | 2023-04-13 | 6.784 | 8,168,381 | -46,973 | 0.78% | 55,411,378 |
| 2023-04-14 | 2023-04-12 | 6.763 | 8,215,354 | +76,028 | 0.78% | 55,560,376 |
| 2023-04-13 | 2023-04-11 | 6.969 | 8,139,326 | +39,224 | 0.77% | 56,727,000 |
| 2023-04-12 | 2023-04-06 | 6.939 | 8,100,102 | +36,804 | 0.77% | 56,202,723 |
| 2023-04-11 | 2023-04-04 | 7.011 | 8,063,298 | +1,235,329 | 0.77% | 56,530,143 |
| 2023-04-06 | 2023-04-03 | 7.011 | 6,827,969 | -23,728 | 0.65% | 47,869,502 |
| 2023-04-04 | 2023-03-31 | 7.393 | 6,851,697 | +47,941 | 0.65% | 50,653,419 |
| 2023-04-03 | 2023-03-30 | 7.021 | 6,803,756 | +1,085,211 | 0.65% | 47,770,000 |
| 2023-03-31 | 2023-03-29 | 6.639 | 5,718,545 | +33,898 | 0.54% | 37,965,936 |
| 2023-03-30 | 2023-03-28 | 6.453 | 5,684,647 | +75,059 | 0.54% | 36,684,374 |
| 2023-03-29 | 2023-03-27 | 6.505 | 5,609,588 | +13,075 | 0.53% | 36,489,601 |
| 2023-03-28 | 2023-03-24 | 6.629 | 5,596,513 | +6,295 | 0.53% | 37,097,970 |
| 2023-03-27 | 2023-03-23 | 6.877 | 5,590,218 | +15,981 | 0.53% | 38,441,522 |
| 2023-03-24 | 2023-03-22 | 6.825 | 5,574,237 | -52,784 | 0.53% | 38,043,852 |
| 2023-03-23 | 2023-03-21 | 6.866 | 5,627,021 | +968,506 | 0.53% | 38,636,500 |
| 2023-03-22 | 2023-03-20 | 6.495 | 4,658,515 | -238,737 | 0.44% | 30,254,901 |
| 2023-03-21 | 2023-03-17 | 6.515 | 4,897,252 | +91,524 | 0.47% | 31,906,518 |
| 2023-03-20 | 2023-03-16 | 6.577 | 4,805,728 | -52,299 | 0.46% | 31,607,942 |
| 2023-03-17 | 2023-03-15 | 6.587 | 4,858,027 | +43,098 | 0.46% | 32,002,080 |
| 2023-03-16 | 2023-03-14 | 6.784 | 4,814,929 | -1,182,061 | 0.46% | 32,662,758 |
| 2023-03-15 | 2023-03-13 | 7.166 | 5,996,990 | -83,292 | 0.57% | 42,972,477 |
| 2023-03-14 | 2023-03-10 | 7.000 | 6,080,282 | -292,005 | 0.58% | 42,564,841 |
| 2023-03-13 | 2023-03-09 | 7.537 | 6,372,287 | -394,182 | 0.61% | 48,030,354 |
| 2023-03-10 | 2023-03-08 | 8.105 | 6,766,469 | -179,657 | 0.64% | 54,844,029 |
| 2023-03-09 | 2023-03-07 | 8.673 | 6,946,126 | -143,339 | 0.66% | 60,244,796 |
| 2023-03-08 | 2023-03-06 | 9.086 | 7,089,465 | -43,099 | 0.67% | 64,415,997 |
| 2023-03-07 | 2023-03-03 | 9.262 | 7,132,564 | -132,201 | 0.68% | 66,059,566 |
| 2023-03-06 | 2023-03-02 | 9.282 | 7,264,765 | -51,331 | 0.69% | 67,433,990 |
| 2023-03-03 | 2023-03-01 | 9.293 | 7,316,096 | +619,360 | 0.70% | 67,986,002 |
| 2023-03-02 | 2023-02-28 | 8.632 | 6,696,736 | -4,843 | 0.64% | 57,805,219 |
| 2023-03-01 | 2023-02-27 | 8.735 | 6,701,579 | +702,167 | 0.64% | 58,538,973 |
| 2023-02-28 | 2023-02-24 | 8.632 | 5,999,412 | -156,413 | 0.57% | 51,786,023 |
| 2023-02-27 | 2023-02-23 | 8.931 | 6,155,825 | +144,791 | 0.59% | 54,979,397 |
| 2023-02-24 | 2023-02-22 | 8.611 | 6,011,034 | +225,178 | 0.57% | 51,762,213 |
| 2023-02-23 | 2023-02-21 | 8.508 | 5,785,856 | +661,490 | 0.55% | 49,225,760 |
| 2023-02-22 | 2023-02-20 | 8.529 | 5,124,366 | +1,312,326 | 0.49% | 43,703,658 |
| 2023-02-21 | 2023-02-17 | 8.332 | 3,812,040 | +563,186 | 0.36% | 31,763,517 |
| 2023-02-20 | 2023-02-16 | 8.178 | 3,248,854 | -14,043 | 0.31% | 26,567,640 |
| 2023-02-17 | 2023-02-15 | 8.332 | 3,262,897 | -51,815 | 0.31% | 27,187,827 |
| 2023-02-16 | 2023-02-14 | 8.735 | 3,314,712 | +28,362 | 0.32% | 28,954,346 |
| 2023-02-15 | 2023-02-13 | 8.880 | 3,286,350 | -21,307 | 0.31% | 29,181,651 |
| 2023-02-14 | 2023-02-10 | 8.178 | 3,307,657 | +591,698 | 0.31% | 27,048,504 |
| 2023-02-13 | 2023-02-09 | 8.209 | 2,715,959 | +48,135 | 0.26% | 22,293,997 |
| 2023-02-10 | 2023-02-08 | 7.796 | 2,667,824 | -106,051 | 0.25% | 20,797,049 |
| 2023-02-09 | 2023-02-07 | 7.837 | 2,773,875 | +98,787 | 0.26% | 21,738,334 |
| 2023-02-08 | 2023-02-06 | 8.002 | 2,675,088 | -269,922 | 0.25% | 21,406,091 |
| 2023-02-07 | 2023-02-03 | 8.353 | 2,945,010 | -45,520 | 0.28% | 24,599,875 |
| 2023-02-06 | 2023-02-02 | 8.178 | 2,990,530 | +13,559 | 0.28% | 24,455,184 |
| 2023-02-03 | 2023-02-01 | 8.467 | 2,976,971 | +1,937 | 0.28% | 25,204,962 |
| 2023-02-02 | 2023-01-31 | 8.653 | 2,975,034 | -11,622 | 0.28% | 25,741,482 |
| 2023-02-01 | 2023-01-30 | 8.353 | 2,986,656 | -944,294 | 0.28% | 24,947,746 |
| 2023-01-31 | 2023-01-27 | 8.890 | 3,930,950 | +1,300,123 | 0.37% | 34,946,064 |
| 2023-01-30 | 2023-01-26 | 8.776 | 2,630,827 | +238,834 | 0.25% | 23,089,196 |
| 2023-01-27 | 2023-01-20 | 8.776 | 2,391,993 | +159,319 | 0.23% | 20,993,093 |
| 2023-01-26 | 2023-01-19 | 8.322 | 2,232,674 | +142,370 | 0.21% | 18,580,524 |
| 2023-01-20 | 2023-01-18 | 8.353 | 2,090,304 | +857,128 | 0.20% | 17,460,456 |
| 2023-01-19 | 2023-01-17 | 8.095 | 1,233,176 | +23,244 | 0.12% | 9,982,486 |
| 2023-01-18 | 2023-01-16 | 8.322 | 1,209,932 | -246,000 | 0.12% | 10,069,168 |
| 2023-01-17 | 2023-01-13 | 8.931 | 1,455,932 | +19,370 | 0.14% | 13,003,336 |
| 2023-01-16 | 2023-01-12 | 9.004 | 1,436,562 | +11,138 | 0.14% | 12,934,167 |
| 2023-01-13 | 2023-01-11 | 8.983 | 1,425,424 | -280,383 | 0.14% | 12,804,450 |
| 2023-01-12 | 2023-01-10 | 9.406 | 1,705,807 | -1,630,964 | 0.16% | 16,045,227 |
| 2023-01-11 | 2023-01-09 | 10.201 | 3,336,771 | +22,760 | 0.32% | 34,039,325 |
| 2023-01-10 | 2023-01-06 | 9.582 | 3,314,011 | +20,823 | 0.32% | 31,754,079 |
| 2023-01-09 | 2023-01-05 | 9.644 | 3,293,188 | -109,442 | 0.31% | 31,758,574 |
| 2023-01-05 | 2023-01-03 | 9.220 | 3,402,630 | +20,823 | 0.32% | 31,373,559 |
| 2022-12-30 | 2022-12-28 | 9.520 | 3,381,807 | +36,610 | 0.32% | 32,194,178 |
| 2022-12-29 | 2022-12-23 | 9.272 | 3,345,197 | -127,843 | 0.32% | 31,016,703 |
| 2022-12-28 | 2022-12-22 | 9.427 | 3,473,040 | -70,507 | 0.33% | 32,739,961 |
| 2022-12-23 | 2022-12-21 | 8.147 | 3,543,547 | +6,779 | 0.34% | 28,867,741 |
| 2022-12-22 | 2022-12-20 | 7.940 | 3,536,768 | +112,831 | 0.34% | 28,082,160 |
| 2022-12-20 | 2022-12-16 | 8.436 | 3,423,937 | +44,552 | 0.33% | 28,883,207 |
| 2022-12-19 | 2022-12-15 | 8.508 | 3,379,385 | +892,962 | 0.32% | 28,751,631 |
| 2022-12-16 | 2022-12-14 | 8.539 | 2,486,423 | -2,905 | 0.24% | 21,231,375 |
| 2022-12-15 | 2022-12-13 | 8.725 | 2,489,328 | +15,012 | 0.24% | 21,718,830 |
| 2022-12-13 | 2022-12-09 | 8.405 | 2,474,316 | -532,195 | 0.24% | 20,795,873 |
| 2022-12-12 | 2022-12-08 | 8.281 | 3,006,511 | +409,679 | 0.29% | 24,896,297 |
| 2022-12-09 | 2022-12-07 | 7.610 | 2,596,832 | -2,906 | 0.25% | 19,761,001 |
| 2022-12-08 | 2022-12-06 | 7.826 | 2,599,738 | -374,812 | 0.25% | 20,346,813 |
| 2022-12-07 | 2022-12-05 | 8.322 | 2,974,550 | -508,466 | 0.28% | 24,754,486 |
| 2022-12-06 | 2022-12-02 | 7.744 | 3,483,016 | -726,863 | 0.33% | 26,972,073 |
| 2022-12-05 | 2022-12-01 | 7.207 | 4,209,879 | +17,433 | 0.40% | 30,340,493 |
| 2022-12-02 | 2022-11-30 | 7.878 | 4,192,446 | +480,379 | 0.40% | 33,028,558 |
| 2022-12-01 | 2022-11-29 | 7.104 | 3,712,067 | -72,638 | 0.35% | 26,369,497 |
| 2022-11-30 | 2022-11-28 | 6.546 | 3,784,705 | -317,186 | 0.36% | 24,775,298 |
| 2022-11-29 | 2022-11-25 | 6.040 | 4,101,891 | -283,288 | 0.39% | 24,776,364 |
| 2022-11-28 | 2022-11-24 | 6.371 | 4,385,179 | +150,118 | 0.42% | 27,936,377 |
| 2022-11-25 | 2022-11-23 | 6.226 | 4,235,061 | +50,847 | 0.40% | 26,367,841 |
| 2022-11-24 | 2022-11-22 | 6.433 | 4,184,214 | -14,043 | 0.40% | 26,915,319 |
| 2022-11-23 | 2022-11-21 | 6.815 | 4,198,257 | +1,189,809 | 0.40% | 28,609,519 |
| 2022-11-22 | 2022-11-18 | 7.300 | 3,008,448 | -8,232 | 0.29% | 21,961,375 |
| 2022-11-21 | 2022-11-17 | 7.496 | 3,016,680 | -70,217 | 0.29% | 22,613,275 |
| 2022-11-18 | 2022-11-16 | 7.599 | 3,086,897 | -132,685 | 0.29% | 23,458,355 |
| 2022-11-17 | 2022-11-15 | 7.465 | 3,219,582 | -10,653 | 0.31% | 24,034,516 |
| 2022-11-16 | 2022-11-14 | 6.846 | 3,230,235 | -245,033 | 0.31% | 22,112,877 |
| 2022-11-15 | 2022-11-11 | 6.412 | 3,475,268 | -96,850 | 0.33% | 22,283,197 |
| 2022-11-14 | 2022-11-10 | 6.267 | 3,572,118 | -1,399,976 | 0.34% | 22,387,834 |
| 2022-11-11 | 2022-11-09 | 5.782 | 4,972,094 | -399,024 | 0.47% | 28,749,146 |
| 2022-11-10 | 2022-11-08 | 5.607 | 5,371,118 | -73,123 | 0.51% | 30,113,561 |
| 2022-11-09 | 2022-11-07 | 5.658 | 5,444,241 | +275,540 | 0.52% | 30,804,595 |
| 2022-11-08 | 2022-11-04 | 5.503 | 5,168,701 | -13,559 | 0.49% | 28,445,018 |
| 2022-11-07 | 2022-11-03 | 4.729 | 5,182,260 | +16,949 | 0.49% | 24,506,555 |
| 2022-11-04 | 2022-11-02 | 5.163 | 5,165,311 | +173,847 | 0.49% | 26,666,381 |
| 2022-11-03 | 2022-11-01 | 4.646 | 4,991,464 | +17,917 | 0.47% | 23,191,992 |
| 2022-11-02 | 2022-10-31 | 4.182 | 4,973,547 | -27,118 | 0.47% | 20,797,869 |
| 2022-11-01 | 2022-10-28 | 4.285 | 5,000,665 | +11,622 | 0.48% | 21,427,596 |
| 2022-10-31 | 2022-10-27 | 4.646 | 4,989,043 | +99,756 | 0.47% | 23,180,743 |
| 2022-10-28 | 2022-10-26 | 4.522 | 4,889,287 | -1,937 | 0.46% | 22,111,451 |
| 2022-10-27 | 2022-10-25 | 4.368 | 4,891,224 | +825,652 | 0.46% | 21,362,669 |
| 2022-10-26 | 2022-10-24 | 4.316 | 4,065,572 | +9,685 | 0.39% | 17,546,703 |
| 2022-10-25 | 2022-10-21 | 4.812 | 4,055,887 | +69,248 | 0.39% | 19,515,036 |
| 2022-10-24 | 2022-10-20 | 4.512 | 3,986,639 | +190,796 | 0.38% | 17,988,127 |
| 2022-10-21 | 2022-10-19 | 4.512 | 3,795,843 | -52,299 | 0.36% | 17,127,236 |
| 2022-10-20 | 2022-10-18 | 4.677 | 3,848,142 | -131,233 | 0.37% | 17,998,938 |
| 2022-10-19 | 2022-10-17 | 4.481 | 3,979,375 | -112,347 | 0.38% | 17,832,088 |
| 2022-10-18 | 2022-10-14 | 4.430 | 4,091,722 | -58,110 | 0.39% | 18,124,290 |
| 2022-10-17 | 2022-10-13 | 4.337 | 4,149,832 | +413,552 | 0.39% | 17,996,059 |
| 2022-10-14 | 2022-10-12 | 4.657 | 3,736,280 | +57,142 | 0.36% | 17,398,570 |
| 2022-10-13 | 2022-10-11 | 4.904 | 3,679,138 | -390,792 | 0.35% | 18,044,186 |
| 2022-10-12 | 2022-10-10 | 5.049 | 4,069,930 | -766,573 | 0.39% | 20,549,128 |
| 2022-10-11 | 2022-10-07 | 5.183 | 4,836,503 | +465,851 | 0.46% | 25,068,756 |
| 2022-10-10 | 2022-10-06 | 5.317 | 4,370,652 | +9,686 | 0.42% | 23,240,799 |
| 2022-10-07 | 2022-10-05 | 5.400 | 4,360,966 | +113,315 | 0.41% | 23,549,516 |
| 2022-10-06 | 2022-10-03 | 5.298 | 4,247,651 | +2,421 | 0.40% | 22,503,559 |
| 2022-10-05 | 2022-09-30 | 5.381 | 4,245,230 | +385,225 | 0.40% | 22,843,528 |
| 2022-10-03 | 2022-09-29 | 5.412 | 3,860,005 | -421,375 | 0.37% | 20,890,931 |
| 2022-09-30 | 2022-09-28 | 5.495 | 4,281,380 | -629,572 | 0.41% | 23,527,276 |
| 2022-09-29 | 2022-09-27 | 5.838 | 4,910,952 | +301,309 | 0.47% | 28,670,430 |
| 2022-09-28 | 2022-09-26 | 5.620 | 4,609,643 | +20,216 | 0.44% | 25,905,785 |
| 2022-09-27 | 2022-09-23 | 4.914 | 4,589,427 | -97,228 | 0.44% | 22,550,273 |
| 2022-09-26 | 2022-09-22 | 5.111 | 4,686,655 | -74,124 | 0.45% | 23,953,021 |
| 2022-09-23 | 2022-09-21 | 5.350 | 4,760,779 | -214,670 | 0.46% | 25,469,326 |
| 2022-09-22 | 2022-09-20 | 5.537 | 4,975,449 | -106,373 | 0.48% | 27,548,102 |
| 2022-09-21 | 2022-09-19 | 4.882 | 5,081,822 | -98,672 | 0.49% | 24,811,299 |
| 2022-09-20 | 2022-09-16 | 4.685 | 5,180,494 | -18,771 | 0.50% | 24,270,567 |
| 2022-09-19 | 2022-09-15 | 4.602 | 5,199,265 | +50,057 | 0.50% | 23,926,429 |
| 2022-09-16 | 2022-09-14 | 4.363 | 5,149,208 | -119,849 | 0.49% | 22,465,802 |
| 2022-09-15 | 2022-09-13 | 4.363 | 5,269,057 | +3,369 | 0.50% | 22,988,699 |
| 2022-09-14 | 2022-09-09 | 4.082 | 5,265,688 | +31,286 | 0.50% | 21,497,100 |
| 2022-09-13 | 2022-09-08 | 3.854 | 5,234,402 | -42,838 | 0.50% | 20,173,125 |
| 2022-09-09 | 2022-09-07 | 3.802 | 5,277,240 | +405,757 | 0.50% | 20,064,121 |
| 2022-09-08 | 2022-09-06 | 3.989 | 4,871,483 | -24,067 | 0.47% | 19,432,318 |
| 2022-09-07 | 2022-09-05 | 4.207 | 4,895,550 | +11,071 | 0.47% | 20,596,277 |
| 2022-09-06 | 2022-09-02 | 4.259 | 4,884,479 | -24,066 | 0.47% | 20,803,399 |
| 2022-09-05 | 2022-09-01 | 3.896 | 4,908,545 | -5,776 | 0.47% | 19,121,249 |
| 2022-09-02 | 2022-08-31 | 3.854 | 4,914,321 | +20,697 | 0.47% | 18,939,549 |
| 2022-09-01 | 2022-08-30 | 3.522 | 4,893,624 | +12,033 | 0.47% | 17,233,064 |
| 2022-08-31 | 2022-08-29 | 3.532 | 4,881,591 | -9,627 | 0.47% | 17,241,399 |
| 2022-08-30 | 2022-08-26 | 3.522 | 4,891,218 | +12,515 | 0.47% | 17,224,591 |
| 2022-08-29 | 2022-08-25 | 3.459 | 4,878,703 | +4,813 | 0.47% | 16,876,439 |
| 2022-08-26 | 2022-08-24 | 3.397 | 4,873,890 | -13,958 | 0.47% | 16,556,010 |
| 2022-08-25 | 2022-08-23 | 3.386 | 4,887,848 | -4,814 | 0.47% | 16,552,649 |
| 2022-08-24 | 2022-08-22 | 3.314 | 4,892,662 | +10,589 | 0.47% | 16,213,176 |
| 2022-08-23 | 2022-08-19 | 3.303 | 4,882,073 | -12,995 | 0.47% | 16,127,372 |
| 2022-08-22 | 2022-08-18 | 3.283 | 4,895,068 | -4,814 | 0.47% | 16,068,599 |
| 2022-08-19 | 2022-08-17 | 3.345 | 4,899,882 | +482 | 0.47% | 16,389,802 |
| 2022-08-18 | 2022-08-16 | 3.376 | 4,899,400 | +6,738 | 0.47% | 16,540,874 |
| 2022-08-17 | 2022-08-15 | 3.293 | 4,892,662 | +5,295 | 0.47% | 16,111,526 |
| 2022-08-16 | 2022-08-12 | 3.283 | 4,887,367 | +7,220 | 0.47% | 16,043,320 |
| 2022-08-15 | 2022-08-11 | 3.335 | 4,880,147 | +5,294 | 0.47% | 16,273,094 |
| 2022-08-12 | 2022-08-10 | 3.210 | 4,874,853 | +51,983 | 0.47% | 15,647,761 |
| 2022-08-11 | 2022-08-09 | 3.272 | 4,822,870 | +15,884 | 0.46% | 15,781,501 |
| 2022-08-10 | 2022-08-08 | 3.335 | 4,806,986 | +3,851 | 0.46% | 16,029,135 |
| 2022-08-09 | 2022-08-05 | 3.407 | 4,803,135 | +962 | 0.46% | 16,365,559 |
| 2022-08-08 | 2022-08-04 | 3.407 | 4,802,173 | -7,701 | 0.46% | 16,362,281 |
| 2022-08-05 | 2022-08-03 | 3.345 | 4,809,874 | -25,510 | 0.46% | 16,088,730 |
| 2022-08-04 | 2022-08-02 | 3.376 | 4,835,384 | +1,444 | 0.46% | 16,324,750 |
| 2022-08-03 | 2022-08-01 | 3.490 | 4,833,940 | -481 | 0.46% | 16,872,240 |
| 2022-08-02 | 2022-07-29 | 3.480 | 4,834,421 | +12,033 | 0.46% | 16,823,699 |
| 2022-08-01 | 2022-07-28 | 3.667 | 4,822,388 | +1,925 | 0.46% | 17,683,534 |
| 2022-07-29 | 2022-07-27 | 3.625 | 4,820,463 | +2,407 | 0.46% | 17,476,175 |
| 2022-07-28 | 2022-07-26 | 3.729 | 4,818,056 | +962 | 0.46% | 17,967,948 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,817,094 | +4,332 | 0.46% | 17,564,041 |
| 2022-07-26 | 2022-07-22 | 3.677 | 4,812,762 | -6,738 | 0.46% | 17,698,231 |
| 2022-07-25 | 2022-07-21 | 3.729 | 4,819,500 | +1,444 | 0.46% | 17,973,334 |
| 2022-07-22 | 2022-07-20 | 3.854 | 4,818,056 | +8,663 | 0.46% | 18,568,548 |
| 2022-07-21 | 2022-07-19 | 3.854 | 4,809,393 | -7,219 | 0.46% | 18,535,162 |
| 2022-07-20 | 2022-07-18 | 3.896 | 4,816,612 | +52,945 | 0.46% | 18,763,123 |
| 2022-07-19 | 2022-07-15 | 3.625 | 4,763,667 | +2,888 | 0.46% | 17,270,266 |
| 2022-07-18 | 2022-07-14 | 3.792 | 4,760,779 | +2,888 | 0.46% | 18,051,076 |
| 2022-07-15 | 2022-07-13 | 3.812 | 4,757,891 | +85,195 | 0.46% | 18,138,976 |
| 2022-07-14 | 2022-07-12 | 3.833 | 4,672,696 | +6,257 | 0.45% | 17,911,258 |
| 2022-07-13 | 2022-07-11 | 3.896 | 4,666,439 | -12,033 | 0.45% | 18,178,124 |
| 2022-07-12 | 2022-07-08 | 4.145 | 4,678,472 | +3,850 | 0.45% | 19,391,399 |
| 2022-07-11 | 2022-07-07 | 4.124 | 4,674,622 | +3,370 | 0.45% | 19,278,321 |
| 2022-07-08 | 2022-07-06 | 4.134 | 4,671,252 | -76,531 | 0.45% | 19,312,948 |
| 2022-07-07 | 2022-07-05 | 4.197 | 4,747,783 | -51,020 | 0.45% | 19,925,280 |
| 2022-07-06 | 2022-07-04 | 4.311 | 4,798,803 | +9,626 | 0.46% | 20,687,748 |
| 2022-07-05 | 2022-06-30 | 4.456 | 4,789,177 | +8,664 | 0.46% | 21,342,750 |
| 2022-07-04 | 2022-06-29 | 4.498 | 4,780,513 | +29,842 | 0.46% | 21,502,780 |
| 2022-06-30 | 2022-06-28 | 4.643 | 4,750,671 | +19,734 | 0.45% | 22,059,450 |
| 2022-06-29 | 2022-06-27 | 4.456 | 4,730,937 | +133,327 | 0.45% | 21,083,206 |
| 2022-06-28 | 2022-06-24 | 4.207 | 4,597,610 | +61,128 | 0.44% | 19,342,801 |
| 2022-06-27 | 2022-06-23 | 4.197 | 4,536,482 | +2,407 | 0.43% | 19,038,501 |
| 2022-06-24 | 2022-06-22 | 4.155 | 4,534,075 | +25,510 | 0.43% | 18,840,000 |
| 2022-06-23 | 2022-06-21 | 4.280 | 4,508,565 | +20,216 | 0.43% | 19,296,021 |
| 2022-06-22 | 2022-06-20 | 4.207 | 4,488,349 | +62,091 | 0.43% | 18,883,124 |
| 2022-06-21 | 2022-06-17 | 4.425 | 4,426,258 | +33,692 | 0.42% | 19,587,478 |
| 2022-06-20 | 2022-06-16 | 4.020 | 4,392,566 | -10,589 | 0.42% | 17,658,811 |
| 2022-06-17 | 2022-06-15 | 4.041 | 4,403,155 | -6,738 | 0.42% | 17,792,861 |
| 2022-06-16 | 2022-06-14 | 4.041 | 4,409,893 | +10,107 | 0.42% | 17,820,088 |
| 2022-06-15 | 2022-06-13 | 3.916 | 4,399,786 | -962 | 0.42% | 17,230,787 |
| 2022-06-14 | 2022-06-10 | 3.999 | 4,400,748 | -28,880 | 0.42% | 17,600,274 |
| 2022-06-13 | 2022-06-09 | 3.885 | 4,429,628 | +22,623 | 0.42% | 17,209,611 |
| 2022-06-10 | 2022-06-08 | 4.041 | 4,407,005 | -63,535 | 0.42% | 17,808,418 |
| 2022-06-09 | 2022-06-07 | 3.885 | 4,470,540 | -963 | 0.43% | 17,368,559 |
| 2022-06-08 | 2022-06-06 | 3.781 | 4,471,503 | +44,282 | 0.43% | 16,907,800 |
| 2022-06-07 | 2022-06-02 | 3.712 | 4,427,221 | -9,145 | 0.42% | 16,432,530 |
| 2022-06-06 | 2022-06-01 | 3.796 | 4,436,366 | +42,486 | 0.42% | 16,838,598 |
| 2022-06-02 | 2022-05-31 | 3.785 | 4,393,880 | -23,844 | 0.42% | 16,631,268 |
| 2022-06-01 | 2022-05-30 | 3.544 | 4,417,724 | +81,545 | 0.43% | 15,656,160 |
| 2022-05-31 | 2022-05-27 | 3.324 | 4,336,179 | -2,385 | 0.42% | 14,412,404 |
| 2022-05-27 | 2022-05-25 | 3.334 | 4,338,564 | +4,292 | 0.42% | 14,465,822 |
| 2022-05-25 | 2022-05-23 | 3.418 | 4,334,272 | -14,306 | 0.42% | 14,815,071 |
| 2022-05-24 | 2022-05-20 | 3.512 | 4,348,578 | -2,861 | 0.42% | 15,274,326 |
| 2022-05-23 | 2022-05-19 | 3.596 | 4,351,439 | -26,228 | 0.42% | 15,649,375 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,377,667 | -29,089 | 0.42% | 15,560,101 |
| 2022-05-18 | 2022-05-16 | 3.282 | 4,406,756 | -9,537 | 0.43% | 14,462,165 |
| 2022-05-17 | 2022-05-13 | 3.271 | 4,416,293 | -8,107 | 0.43% | 14,447,159 |
| 2022-05-16 | 2022-05-12 | 3.146 | 4,424,400 | -34,812 | 0.43% | 13,917,000 |
| 2022-05-13 | 2022-05-11 | 3.030 | 4,459,212 | -1,907 | 0.43% | 13,512,196 |
| 2022-05-12 | 2022-05-10 | 3.051 | 4,461,119 | +17,644 | 0.43% | 13,611,525 |
| 2022-05-11 | 2022-05-06 | 3.219 | 4,443,475 | +55,794 | 0.43% | 14,303,130 |
| 2022-05-10 | 2022-05-05 | 3.376 | 4,387,681 | +954 | 0.42% | 14,813,610 |
| 2022-05-06 | 2022-05-04 | 3.334 | 4,386,727 | +84,882 | 0.42% | 14,626,409 |
| 2022-05-05 | 2022-05-03 | 3.565 | 4,301,845 | +98,236 | 0.42% | 15,335,702 |
| 2022-05-04 | 2022-04-29 | 3.659 | 4,203,609 | -84,883 | 0.41% | 15,382,174 |
| 2022-05-03 | 2022-04-28 | 3.596 | 4,288,492 | +18,598 | 0.41% | 15,422,994 |
| 2022-04-29 | 2022-04-27 | 3.879 | 4,269,894 | +8,583 | 0.41% | 16,564,899 |
| 2022-04-28 | 2022-04-26 | 3.670 | 4,261,311 | +2,862 | 0.41% | 15,638,002 |
| 2022-04-27 | 2022-04-25 | 3.460 | 4,258,449 | +30,996 | 0.41% | 14,734,499 |
| 2022-04-26 | 2022-04-22 | 3.858 | 4,227,453 | -11,922 | 0.41% | 16,311,601 |
| 2022-04-25 | 2022-04-21 | 3.890 | 4,239,375 | -48,640 | 0.41% | 16,490,952 |
| 2022-04-22 | 2022-04-20 | 3.974 | 4,288,015 | +9,060 | 0.41% | 17,039,839 |
| 2022-04-21 | 2022-04-19 | 3.932 | 4,278,955 | +54,840 | 0.41% | 16,824,376 |
| 2022-04-20 | 2022-04-14 | 4.110 | 4,224,115 | -63,900 | 0.41% | 17,361,681 |
| 2022-04-19 | 2022-04-13 | 3.806 | 4,288,015 | -335 | 0.41% | 16,320,479 |
| 2022-04-14 | 2022-04-12 | 3.806 | 4,288,350 | +175,488 | 0.41% | 16,321,754 |
| 2022-04-13 | 2022-04-11 | 3.701 | 4,112,862 | +57,225 | 0.40% | 15,222,600 |
| 2022-04-12 | 2022-04-08 | 4.016 | 4,055,637 | +35,288 | 0.39% | 16,286,502 |
| 2022-04-11 | 2022-04-07 | 4.037 | 4,020,349 | +114,926 | 0.39% | 16,229,101 |
| 2022-04-08 | 2022-04-06 | 4.037 | 3,905,423 | +48,163 | 0.38% | 15,765,175 |
| 2022-04-07 | 2022-04-04 | 4.246 | 3,857,260 | +287,553 | 0.37% | 16,379,624 |
| 2022-04-06 | 2022-04-01 | 4.037 | 3,569,707 | -1,431 | 0.34% | 14,409,977 |
| 2022-04-04 | 2022-03-31 | 4.152 | 3,571,138 | -48,163 | 0.34% | 14,827,632 |
| 2022-04-01 | 2022-03-30 | 3.963 | 3,619,301 | -71,054 | 0.35% | 14,344,535 |
| 2022-03-31 | 2022-03-29 | 4.037 | 3,690,355 | +6,676 | 0.36% | 14,897,001 |
| 2022-03-30 | 2022-03-28 | 3.921 | 3,683,679 | -36,719 | 0.36% | 14,445,193 |
| 2022-03-29 | 2022-03-25 | 4.037 | 3,720,398 | +35,289 | 0.36% | 15,018,277 |
| 2022-03-28 | 2022-03-24 | 4.194 | 3,685,109 | +1,907 | 0.36% | 15,455,402 |
| 2022-03-25 | 2022-03-23 | 4.142 | 3,683,202 | +2,861 | 0.36% | 15,254,312 |
| 2022-03-24 | 2022-03-22 | 4.037 | 3,680,341 | +83,929 | 0.36% | 14,856,577 |
| 2022-03-23 | 2022-03-21 | 4.037 | 3,596,412 | +30,043 | 0.35% | 14,517,778 |
| 2022-03-22 | 2022-03-18 | 4.089 | 3,566,369 | -82,021 | 0.34% | 14,583,470 |
| 2022-03-21 | 2022-03-17 | 3.817 | 3,648,390 | +225,559 | 0.35% | 13,924,276 |
| 2022-03-18 | 2022-03-16 | 3.387 | 3,422,831 | -41,488 | 0.33% | 11,591,989 |
| 2022-03-17 | 2022-03-15 | 3.166 | 3,464,319 | +30,520 | 0.33% | 10,969,701 |
| 2022-03-16 | 2022-03-14 | 3.492 | 3,433,799 | -27,182 | 0.33% | 11,989,169 |
| 2022-03-15 | 2022-03-11 | 3.942 | 3,460,981 | -10,968 | 0.33% | 13,644,482 |
| 2022-03-14 | 2022-03-10 | 4.278 | 3,471,949 | +146,876 | 0.34% | 14,852,634 |
| 2022-03-11 | 2022-03-09 | 4.288 | 3,325,073 | +136,862 | 0.32% | 14,259,177 |
| 2022-03-10 | 2022-03-08 | 4.383 | 3,188,211 | -9,537 | 0.31% | 13,973,118 |
| 2022-03-09 | 2022-03-07 | 4.655 | 3,197,748 | +12,875 | 0.31% | 14,886,657 |
| 2022-03-08 | 2022-03-04 | 4.855 | 3,184,873 | -41,964 | 0.31% | 15,461,196 |
| 2022-03-07 | 2022-03-03 | 5.127 | 3,226,837 | +17,167 | 0.31% | 16,544,585 |
| 2022-03-04 | 2022-03-02 | 5.085 | 3,209,670 | +1,907 | 0.31% | 16,321,952 |
| 2022-03-03 | 2022-03-01 | 5.127 | 3,207,763 | +954 | 0.31% | 16,446,789 |
| 2022-03-02 | 2022-02-28 | 5.148 | 3,206,809 | +39,580 | 0.31% | 16,509,144 |
| 2022-03-01 | 2022-02-25 | 5.358 | 3,167,229 | +71,531 | 0.31% | 16,969,551 |
| 2022-02-28 | 2022-02-24 | 5.400 | 3,095,698 | -30,043 | 0.30% | 16,716,132 |
| 2022-02-24 | 2022-02-22 | 5.609 | 3,125,741 | -4,292 | 0.30% | 17,533,828 |
| 2022-02-23 | 2022-02-21 | 5.756 | 3,130,033 | +18,598 | 0.30% | 18,017,363 |
| 2022-02-22 | 2022-02-18 | 5.893 | 3,111,435 | +954 | 0.30% | 18,334,414 |
| 2022-02-21 | 2022-02-17 | 6.176 | 3,110,481 | -16,214 | 0.30% | 19,209,357 |
| 2022-02-18 | 2022-02-16 | 6.092 | 3,126,695 | +133,047 | 0.30% | 19,047,221 |
| 2022-02-17 | 2022-02-15 | 5.987 | 2,993,648 | -3,338 | 0.29% | 17,922,840 |
| 2022-02-16 | 2022-02-14 | 6.029 | 2,996,986 | -3,815 | 0.29% | 18,068,518 |
| 2022-02-15 | 2022-02-11 | 5.924 | 3,000,801 | +91,082 | 0.29% | 17,776,883 |
| 2022-02-14 | 2022-02-10 | 5.735 | 2,909,719 | -88,698 | 0.28% | 16,688,156 |
| 2022-02-11 | 2022-02-09 | 5.714 | 2,998,417 | -6,199 | 0.29% | 17,133,990 |
| 2022-02-10 | 2022-02-08 | 5.777 | 3,004,616 | +27,659 | 0.29% | 17,358,434 |
| 2022-02-09 | 2022-02-07 | 5.557 | 2,976,957 | -6,677 | 0.29% | 16,543,158 |
| 2022-02-08 | 2022-02-04 | 5.526 | 2,983,634 | -2,384 | 0.29% | 16,486,412 |
| 2022-02-07 | 2022-01-31 | 5.159 | 2,986,018 | -16,690 | 0.29% | 15,403,787 |
| 2022-02-04 | 2022-01-27 | 5.033 | 3,002,708 | -111,588 | 0.29% | 15,112,083 |
| 2022-01-28 | 2022-01-26 | 5.127 | 3,114,296 | +96,805 | 0.30% | 15,967,566 |
| 2022-01-27 | 2022-01-25 | 5.295 | 3,017,491 | +40,057 | 0.29% | 15,977,445 |
| 2022-01-26 | 2022-01-24 | 5.431 | 2,977,434 | -57,702 | 0.29% | 16,171,186 |
| 2022-01-25 | 2022-01-21 | 5.337 | 3,035,136 | -173,103 | 0.29% | 16,198,169 |
| 2022-01-24 | 2022-01-20 | 5.284 | 3,208,239 | -4,769 | 0.31% | 16,953,807 |
| 2022-01-21 | 2022-01-19 | 5.127 | 3,213,008 | +1,430 | 0.31% | 16,473,681 |
| 2022-01-20 | 2022-01-18 | 5.190 | 3,211,578 | +87,745 | 0.31% | 16,668,390 |
| 2022-01-19 | 2022-01-17 | 5.148 | 3,123,833 | +27,658 | 0.30% | 16,081,971 |
| 2022-01-18 | 2022-01-14 | 5.243 | 3,096,175 | -1,907 | 0.30% | 16,231,755 |
| 2022-01-17 | 2022-01-13 | 5.295 | 3,098,082 | +142,584 | 0.30% | 16,404,170 |
| 2022-01-14 | 2022-01-12 | 5.400 | 2,955,498 | +83,452 | 0.29% | 15,959,081 |
| 2022-01-13 | 2022-01-11 | 5.295 | 2,872,046 | +477 | 0.28% | 15,207,322 |
| 2022-01-12 | 2022-01-10 | 5.211 | 2,871,569 | +75,822 | 0.28% | 14,963,928 |
| 2022-01-11 | 2022-01-07 | 5.138 | 2,795,747 | +58,178 | 0.27% | 14,363,621 |
| 2022-01-10 | 2022-01-06 | 5.211 | 2,737,569 | +78,207 | 0.26% | 14,265,646 |
| 2022-01-07 | 2022-01-05 | 5.442 | 2,659,362 | +70,100 | 0.26% | 14,471,542 |
| 2022-01-06 | 2022-01-04 | 5.746 | 2,589,262 | +17,167 | 0.25% | 14,877,383 |
| 2022-01-05 | 2022-01-03 | 6.186 | 2,572,095 | +4,769 | 0.25% | 15,911,422 |
| 2022-01-04 | 2021-12-31 | 6.385 | 2,567,326 | -4,292 | 0.25% | 16,393,372 |
| 2022-01-03 | 2021-12-29 | 6.260 | 2,571,618 | -21,936 | 0.25% | 16,097,216 |
| 2021-12-30 | 2021-12-28 | 6.092 | 2,593,554 | +1,908 | 0.25% | 15,799,430 |
| 2021-12-29 | 2021-12-24 | 6.375 | 2,591,646 | +7,153 | 0.25% | 16,521,491 |
| 2021-12-28 | 2021-12-22 | 6.333 | 2,584,493 | -17,645 | 0.25% | 16,367,497 |
| 2021-12-23 | 2021-12-21 | 6.218 | 2,602,138 | -39,580 | 0.25% | 16,179,124 |
| 2021-12-22 | 2021-12-20 | 5.840 | 2,641,718 | -10,014 | 0.26% | 15,428,071 |
| 2021-12-21 | 2021-12-17 | 6.018 | 2,651,732 | -55,317 | 0.26% | 15,959,214 |
| 2021-12-20 | 2021-12-16 | 6.113 | 2,707,049 | -15,737 | 0.26% | 16,547,586 |
| 2021-12-16 | 2021-12-14 | 5.819 | 2,722,786 | +954 | 0.26% | 15,844,425 |
| 2021-12-15 | 2021-12-13 | 5.893 | 2,721,832 | +477 | 0.26% | 16,038,643 |
| 2021-12-14 | 2021-12-10 | 5.914 | 2,721,355 | -477 | 0.26% | 16,092,899 |
| 2021-12-13 | 2021-12-09 | 6.050 | 2,721,832 | -10,968 | 0.26% | 16,466,720 |
| 2021-12-10 | 2021-12-08 | 5.861 | 2,732,800 | +195,517 | 0.26% | 16,017,312 |
| 2021-12-09 | 2021-12-07 | 5.893 | 2,537,283 | +277,538 | 0.25% | 14,951,171 |
| 2021-12-08 | 2021-12-06 | 5.746 | 2,259,745 | -15,260 | 0.22% | 12,984,044 |
| 2021-12-07 | 2021-12-03 | 5.914 | 2,275,005 | +27,659 | 0.22% | 13,453,381 |
| 2021-12-06 | 2021-12-02 | 5.641 | 2,247,346 | -10,491 | 0.22% | 12,677,167 |
| 2021-12-03 | 2021-12-01 | 5.431 | 2,257,837 | -55,317 | 0.22% | 12,262,876 |
| 2021-12-02 | 2021-11-30 | 5.651 | 2,313,154 | -1,908 | 0.22% | 13,072,640 |
| 2021-12-01 | 2021-11-29 | 5.767 | 2,315,062 | -173,581 | 0.22% | 13,350,431 |
| 2021-11-30 | 2021-11-26 | 5.861 | 2,488,643 | +3,339 | 0.24% | 14,586,275 |
| 2021-11-29 | 2021-11-25 | 6.176 | 2,485,304 | -72,485 | 0.24% | 15,348,459 |
| 2021-11-26 | 2021-11-24 | 5.987 | 2,557,789 | -39,103 | 0.25% | 15,313,371 |
| 2021-11-25 | 2021-11-23 | 5.966 | 2,596,892 | -6,199 | 0.25% | 15,493,022 |
| 2021-11-24 | 2021-11-22 | 6.029 | 2,603,091 | -477 | 0.25% | 15,693,766 |
| 2021-11-23 | 2021-11-19 | 6.144 | 2,603,568 | +9,060 | 0.25% | 15,996,925 |
| 2021-11-22 | 2021-11-18 | 6.113 | 2,594,508 | +46,734 | 0.25% | 15,859,648 |
| 2021-11-19 | 2021-11-17 | 6.406 | 2,547,774 | -56,748 | 0.25% | 16,321,952 |
| 2021-11-18 | 2021-11-16 | 6.354 | 2,604,522 | -30,520 | 0.25% | 16,548,957 |
| 2021-11-17 | 2021-11-15 | 6.197 | 2,635,042 | +3,338 | 0.25% | 16,328,452 |
| 2021-11-16 | 2021-11-12 | 6.165 | 2,631,704 | -27,658 | 0.25% | 16,224,987 |
| 2021-11-15 | 2021-11-11 | 6.092 | 2,659,362 | -8,107 | 0.26% | 16,200,319 |
| 2021-11-12 | 2021-11-10 | 6.018 | 2,667,469 | -29,089 | 0.26% | 16,053,926 |
| 2021-11-11 | 2021-11-09 | 5.872 | 2,696,558 | -2,861 | 0.26% | 15,833,166 |
| 2021-11-10 | 2021-11-08 | 5.945 | 2,699,419 | +27,658 | 0.26% | 16,048,089 |
| 2021-11-09 | 2021-11-05 | 5.735 | 2,671,761 | +2,862 | 0.26% | 15,323,392 |
| 2021-11-08 | 2021-11-04 | 5.735 | 2,668,899 | +3,338 | 0.26% | 15,306,977 |
| 2021-11-05 | 2021-11-03 | 5.725 | 2,665,561 | -10,968 | 0.26% | 15,259,885 |
| 2021-11-04 | 2021-11-02 | 5.693 | 2,676,529 | +49,594 | 0.26% | 15,238,484 |
| 2021-11-03 | 2021-11-01 | 5.725 | 2,626,935 | +41,011 | 0.25% | 15,038,757 |
| 2021-11-02 | 2021-10-29 | 5.976 | 2,585,924 | +56,271 | 0.25% | 15,454,700 |
| 2021-11-01 | 2021-10-28 | 6.113 | 2,529,653 | +76,299 | 0.24% | 15,463,204 |
| 2021-10-29 | 2021-10-27 | 6.364 | 2,453,354 | -77,730 | 0.24% | 15,614,169 |
| 2021-10-28 | 2021-10-26 | 6.553 | 2,531,084 | -3,815 | 0.24% | 16,586,569 |
| 2021-10-27 | 2021-10-25 | 6.375 | 2,534,899 | +61,993 | 0.24% | 16,159,734 |
| 2021-10-26 | 2021-10-22 | 6.721 | 2,472,906 | +61,040 | 0.24% | 16,620,176 |
| 2021-10-25 | 2021-10-21 | 6.522 | 2,411,866 | +23,366 | 0.23% | 15,729,450 |
| 2021-10-22 | 2021-10-20 | 6.689 | 2,388,500 | +2,384 | 0.23% | 15,977,760 |
| 2021-10-21 | 2021-10-19 | 6.700 | 2,386,116 | +3,815 | 0.23% | 15,986,831 |
| 2021-10-20 | 2021-10-18 | 6.585 | 2,382,301 | -31,950 | 0.23% | 15,686,507 |
| 2021-10-19 | 2021-10-15 | 6.585 | 2,414,251 | +84,883 | 0.23% | 15,896,885 |
| 2021-10-18 | 2021-10-12 | 6.910 | 2,329,368 | +7,630 | 0.23% | 16,095,093 |
| 2021-10-15 | 2021-10-11 | 6.889 | 2,321,738 | -49,595 | 0.22% | 15,993,686 |
| 2021-10-12 | 2021-10-08 | 6.721 | 2,371,333 | +23,367 | 0.23% | 15,937,513 |
| 2021-10-11 | 2021-10-07 | 6.616 | 2,347,966 | +23,367 | 0.23% | 15,534,280 |
| 2021-10-08 | 2021-10-06 | 6.480 | 2,324,599 | +66,285 | 0.22% | 15,062,827 |
| 2021-10-07 | 2021-10-05 | 7.018 | 2,258,314 | -40,534 | 0.22% | 15,849,648 |
| 2021-10-06 | 2021-10-04 | 7.566 | 2,298,848 | -102,779 | 0.22% | 17,393,851 |
| 2021-10-05 | 2021-09-30 | 8.062 | 2,401,627 | +110,077 | 0.23% | 19,361,012 |
| 2021-10-04 | 2021-09-29 | 8.272 | 2,291,550 | +475 | 0.22% | 18,956,583 |
| 2021-09-30 | 2021-09-28 | 8.262 | 2,291,075 | -28,468 | 0.22% | 18,928,510 |
| 2021-09-29 | 2021-09-27 | 8.104 | 2,319,543 | +104,383 | 0.23% | 18,797,055 |
| 2021-09-28 | 2021-09-24 | 8.125 | 2,215,160 | +80,185 | 0.22% | 17,997,846 |
| 2021-09-27 | 2021-09-23 | 8.146 | 2,134,975 | +17,081 | 0.21% | 17,391,352 |
| 2021-09-24 | 2021-09-21 | 7.998 | 2,117,894 | +21,826 | 0.21% | 16,939,752 |
| 2021-09-23 | 2021-09-20 | 7.735 | 2,096,068 | -23,724 | 0.20% | 16,212,966 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,119,792 | -62,155 | 0.21% | 16,418,809 |
| 2021-09-20 | 2021-09-16 | 7.292 | 2,181,947 | -42,228 | 0.21% | 15,911,508 |
| 2021-09-17 | 2021-09-15 | 7.851 | 2,224,175 | -27,045 | 0.22% | 17,461,690 |
| 2021-09-16 | 2021-09-14 | 7.893 | 2,251,220 | -130,005 | 0.22% | 17,768,911 |
| 2021-09-15 | 2021-09-13 | 8.125 | 2,381,225 | +44,601 | 0.23% | 19,347,100 |
| 2021-09-14 | 2021-09-10 | 8.304 | 2,336,624 | -2,847 | 0.23% | 19,403,323 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,339,471 | -18,030 | 0.23% | 18,810,626 |
| 2021-09-10 | 2021-09-08 | 8.262 | 2,357,501 | +47,447 | 0.23% | 19,477,311 |
| 2021-09-09 | 2021-09-07 | 8.178 | 2,310,054 | +836,016 | 0.22% | 18,890,563 |
| 2021-09-08 | 2021-09-06 | 7.998 | 1,474,038 | +2,373 | 0.14% | 11,789,938 |
| 2021-09-07 | 2021-09-03 | 8.093 | 1,471,665 | +90,149 | 0.14% | 11,910,534 |
| 2021-09-06 | 2021-09-02 | 7.819 | 1,381,516 | +137,597 | 0.13% | 10,802,416 |
| 2021-09-03 | 2021-09-01 | 7.956 | 1,243,919 | -166,540 | 0.12% | 9,896,921 |
| 2021-09-02 | 2021-08-31 | 7.240 | 1,410,459 | -43,176 | 0.14% | 10,211,235 |
| 2021-09-01 | 2021-08-30 | 6.818 | 1,453,635 | -56,937 | 0.14% | 9,911,074 |
| 2021-08-31 | 2021-08-27 | 6.976 | 1,510,572 | +5,219 | 0.15% | 10,538,055 |
| 2021-08-30 | 2021-08-26 | 6.544 | 1,505,353 | -4,270 | 0.15% | 9,851,242 |
| 2021-08-27 | 2021-08-25 | 6.470 | 1,509,623 | -474 | 0.15% | 9,767,826 |
| 2021-08-26 | 2021-08-24 | 6.502 | 1,510,097 | -1,424 | 0.15% | 9,818,634 |
| 2021-08-25 | 2021-08-23 | 6.196 | 1,511,521 | -949 | 0.15% | 9,365,966 |
| 2021-08-24 | 2021-08-20 | 6.376 | 1,512,470 | -27,993 | 0.15% | 9,642,801 |
| 2021-08-23 | 2021-08-19 | 6.470 | 1,540,463 | +5,219 | 0.15% | 9,967,373 |
| 2021-08-20 | 2021-08-18 | 6.692 | 1,535,244 | -17,081 | 0.15% | 10,273,352 |
| 2021-08-19 | 2021-08-17 | 6.797 | 1,552,325 | +176,503 | 0.15% | 10,551,238 |
| 2021-08-18 | 2021-08-16 | 7.461 | 1,375,822 | +1,423 | 0.13% | 10,264,943 |
| 2021-08-17 | 2021-08-13 | 7.661 | 1,374,399 | -11,862 | 0.13% | 10,529,513 |
| 2021-08-16 | 2021-08-12 | 7.651 | 1,386,261 | -3,795 | 0.13% | 10,605,782 |
| 2021-08-12 | 2021-08-10 | 7.672 | 1,390,056 | -949 | 0.13% | 10,664,113 |
| 2021-08-11 | 2021-08-09 | 7.334 | 1,391,005 | -46,498 | 0.14% | 10,202,321 |
| 2021-08-10 | 2021-08-06 | 7.039 | 1,437,503 | -24,198 | 0.14% | 10,119,202 |
| 2021-08-09 | 2021-08-05 | 7.008 | 1,461,701 | -17,081 | 0.14% | 10,243,332 |
| 2021-08-06 | 2021-08-04 | 7.061 | 1,478,782 | -17,081 | 0.14% | 10,440,950 |
| 2021-08-05 | 2021-08-03 | 7.324 | 1,495,863 | +3,796 | 0.15% | 10,955,638 |
| 2021-08-04 | 2021-08-02 | 7.471 | 1,492,067 | -17,081 | 0.14% | 11,147,965 |
| 2021-08-03 | 2021-07-30 | 7.303 | 1,509,148 | +58,834 | 0.15% | 11,021,130 |
| 2021-08-02 | 2021-07-29 | 7.440 | 1,450,314 | -8,066 | 0.14% | 10,790,158 |
| 2021-07-30 | 2021-07-28 | 7.345 | 1,458,380 | -87,303 | 0.14% | 10,711,851 |
| 2021-07-29 | 2021-07-27 | 6.723 | 1,545,683 | -137,121 | 0.15% | 10,392,072 |
| 2021-07-28 | 2021-07-26 | 7.124 | 1,682,804 | +139,494 | 0.16% | 11,987,850 |
| 2021-07-27 | 2021-07-23 | 8.262 | 1,543,310 | -97,267 | 0.15% | 12,750,590 |
| 2021-07-26 | 2021-07-22 | 8.567 | 1,640,577 | -67,849 | 0.16% | 14,055,562 |
| 2021-07-23 | 2021-07-21 | 8.315 | 1,708,426 | -432,242 | 0.17% | 14,204,771 |
| 2021-07-22 | 2021-07-20 | 8.536 | 2,140,668 | -128,107 | 0.21% | 18,272,391 |
| 2021-07-21 | 2021-07-19 | 8.430 | 2,268,775 | -183,146 | 0.22% | 19,126,807 |
| 2021-07-20 | 2021-07-16 | 8.968 | 2,451,921 | +16,607 | 0.24% | 21,988,575 |
| 2021-07-19 | 2021-07-15 | 9.147 | 2,435,314 | -27,519 | 0.24% | 22,275,925 |
| 2021-07-16 | 2021-07-14 | 9.168 | 2,462,833 | +102,011 | 0.24% | 22,579,549 |
| 2021-07-15 | 2021-07-13 | 9.063 | 2,360,822 | -40,805 | 0.23% | 21,395,515 |
| 2021-07-14 | 2021-07-12 | 8.968 | 2,401,627 | +57,411 | 0.23% | 21,537,544 |
| 2021-07-13 | 2021-07-09 | 8.694 | 2,344,216 | -70,222 | 0.23% | 20,380,396 |
| 2021-07-12 | 2021-07-08 | 8.220 | 2,414,438 | +21,352 | 0.23% | 19,845,942 |
| 2021-07-09 | 2021-07-07 | 8.620 | 2,393,086 | -91,573 | 0.23% | 20,628,738 |
| 2021-07-08 | 2021-07-06 | 7.830 | 2,484,659 | -2,372 | 0.24% | 19,454,347 |
| 2021-07-07 | 2021-07-05 | 8.062 | 2,487,031 | -78,288 | 0.24% | 20,049,507 |
| 2021-07-06 | 2021-07-02 | 8.251 | 2,565,319 | -65,477 | 0.25% | 21,167,238 |
| 2021-07-05 | 2021-06-30 | 8.578 | 2,630,796 | -5,219 | 0.26% | 22,566,938 |
| 2021-07-02 | 2021-06-29 | 9.021 | 2,636,015 | +39,855 | 0.26% | 23,778,404 |
| 2021-06-29 | 2021-06-25 | 8.747 | 2,596,160 | -12,336 | 0.25% | 22,707,567 |
| 2021-06-28 | 2021-06-24 | 8.704 | 2,608,496 | -85,879 | 0.25% | 22,705,511 |
| 2021-06-25 | 2021-06-23 | 8.652 | 2,694,375 | -12,336 | 0.26% | 23,311,072 |
| 2021-06-24 | 2021-06-22 | 8.799 | 2,706,711 | -9,964 | 0.26% | 23,817,129 |
| 2021-06-23 | 2021-06-21 | 8.757 | 2,716,675 | -3,796 | 0.26% | 23,790,292 |
| 2021-06-22 | 2021-06-18 | 8.747 | 2,720,471 | +29,892 | 0.26% | 23,794,865 |
| 2021-06-21 | 2021-06-17 | 9.063 | 2,690,579 | +6,168 | 0.26% | 24,384,017 |
| 2021-06-18 | 2021-06-16 | 9.115 | 2,684,411 | +12,336 | 0.26% | 24,469,561 |
| 2021-06-17 | 2021-06-15 | 8.957 | 2,672,075 | -24,672 | 0.26% | 23,934,735 |
| 2021-06-16 | 2021-06-11 | 9.031 | 2,696,747 | -43,652 | 0.26% | 24,354,661 |
| 2021-06-15 | 2021-06-10 | 9.042 | 2,740,399 | +42,228 | 0.27% | 24,777,766 |
| 2021-06-11 | 2021-06-09 | 9.284 | 2,698,171 | -949 | 0.26% | 25,049,925 |
| 2021-06-10 | 2021-06-08 | 9.189 | 2,699,120 | -122,887 | 0.26% | 24,802,744 |
| 2021-06-09 | 2021-06-07 | 9.432 | 2,822,007 | -24,673 | 0.27% | 26,615,962 |
| 2021-06-08 | 2021-06-04 | 9.579 | 2,846,680 | -4,270 | 0.28% | 27,268,647 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,850,950 | -46,973 | 0.28% | 28,180,811 |
| 2021-06-04 | 2021-06-02 | 9.980 | 2,897,923 | +168,912 | 0.28% | 28,919,972 |
| 2021-06-03 | 2021-06-01 | 9.874 | 2,729,011 | -59,309 | 0.26% | 26,946,721 |
| 2021-06-02 | 2021-05-31 | 9.773 | 2,788,320 | +18,979 | 0.27% | 27,249,908 |
| 2021-06-01 | 2021-05-28 | 9.709 | 2,769,341 | +133,501 | 0.27% | 26,888,685 |
| 2021-05-31 | 2021-05-27 | 10.397 | 2,635,840 | +147,966 | 0.26% | 27,404,571 |
| 2021-05-28 | 2021-05-26 | 9.974 | 2,487,874 | +227,859 | 0.24% | 24,813,643 |
| 2021-05-27 | 2021-05-25 | 10.365 | 2,260,015 | +57,202 | 0.22% | 23,425,445 |
| 2021-05-26 | 2021-05-24 | 9.709 | 2,202,813 | +57,201 | 0.21% | 21,388,029 |
| 2021-05-25 | 2021-05-21 | 10.577 | 2,145,612 | -354,080 | 0.21% | 22,693,508 |
| 2021-05-24 | 2021-05-20 | 12.438 | 2,499,692 | -19,382 | 0.24% | 31,091,686 |
| 2021-05-21 | 2021-05-18 | 12.650 | 2,519,074 | -696,342 | 0.25% | 31,865,633 |
| 2021-05-20 | 2021-05-17 | 12.248 | 3,215,416 | -272,296 | 0.31% | 39,381,856 |
| 2021-05-18 | 2021-05-14 | 11.656 | 3,487,712 | -39,238 | 0.34% | 40,651,134 |
| 2021-05-17 | 2021-05-13 | 11.656 | 3,526,950 | +9,928 | 0.34% | 41,108,473 |
| 2021-05-14 | 2021-05-12 | 12.502 | 3,517,022 | +324,245 | 0.34% | 43,968,638 |
| 2021-05-13 | 2021-05-11 | 11.867 | 3,192,777 | +172,217 | 0.31% | 37,888,891 |
| 2021-05-12 | 2021-05-10 | 11.613 | 3,020,560 | +108,198 | 0.29% | 35,078,439 |
| 2021-05-11 | 2021-05-07 | 12.565 | 2,912,362 | -10,873 | 0.28% | 36,594,199 |
| 2021-05-10 | 2021-05-06 | 12.565 | 2,923,235 | -331,861 | 0.28% | 36,730,820 |
| 2021-05-07 | 2021-05-05 | 12.756 | 3,255,096 | +222,204 | 0.32% | 41,520,403 |
| 2021-05-06 | 2021-05-04 | 12.988 | 3,032,892 | +3,782 | 0.30% | 39,391,794 |
| 2021-05-05 | 2021-05-03 | 12.713 | 3,029,110 | +123,194 | 0.30% | 38,509,685 |
| 2021-05-04 | 2021-04-30 | 12.819 | 2,905,916 | -119,130 | 0.28% | 37,250,845 |
| 2021-05-03 | 2021-04-29 | 13.115 | 3,025,046 | +753,213 | 0.29% | 39,673,829 |
| 2021-04-30 | 2021-04-28 | 12.946 | 2,271,833 | +52,947 | 0.22% | 29,410,897 |
| 2021-04-29 | 2021-04-27 | 12.904 | 2,218,886 | +49,164 | 0.22% | 28,631,577 |
| 2021-04-28 | 2021-04-26 | 13.136 | 2,169,722 | +80,366 | 0.21% | 28,502,053 |
| 2021-04-27 | 2021-04-23 | 12.882 | 2,089,356 | -154,113 | 0.20% | 26,915,979 |
| 2021-04-26 | 2021-04-22 | 12.565 | 2,243,469 | -35,455 | 0.22% | 28,189,473 |
| 2021-04-23 | 2021-04-21 | 12.798 | 2,278,924 | -758,270 | 0.22% | 29,165,247 |
| 2021-04-22 | 2021-04-20 | 13.221 | 3,037,194 | -126,221 | 0.30% | 40,154,387 |
| 2021-04-21 | 2021-04-19 | 12.798 | 3,163,415 | -1,980,811 | 0.31% | 40,484,799 |
| 2021-04-20 | 2021-04-16 | 15.040 | 5,144,226 | -64,765 | 0.50% | 77,369,553 |
| 2021-04-19 | 2021-04-15 | 14.934 | 5,208,991 | -29,783 | 0.51% | 77,792,684 |
| 2021-04-16 | 2021-04-14 | 14.934 | 5,238,774 | -12,291 | 0.51% | 78,237,472 |
| 2021-04-15 | 2021-04-13 | 14.279 | 5,251,065 | +372,517 | 0.51% | 74,977,613 |
| 2021-04-14 | 2021-04-12 | 14.342 | 4,878,548 | +320,516 | 0.48% | 69,968,203 |
| 2021-04-13 | 2021-04-09 | 16.605 | 4,558,032 | +1,136,503 | 0.44% | 75,688,077 |
| 2021-04-12 | 2021-04-08 | 17.600 | 3,421,529 | +23,164 | 0.33% | 60,217,677 |
| 2021-04-09 | 2021-04-07 | 17.071 | 3,398,365 | +104,002 | 0.33% | 58,012,823 |
| 2021-04-08 | 2021-04-01 | 18.192 | 3,294,363 | +77,056 | 0.32% | 59,930,838 |
| 2021-04-07 | 2021-03-31 | 16.648 | 3,217,307 | +144,658 | 0.31% | 53,560,877 |
| 2021-04-01 | 2021-03-30 | 17.536 | 3,072,649 | +90,765 | 0.30% | 53,882,524 |
| 2021-03-31 | 2021-03-29 | 16.902 | 2,981,884 | +54,838 | 0.29% | 50,398,542 |
| 2021-03-30 | 2021-03-26 | 17.134 | 2,927,046 | -72,329 | 0.29% | 50,152,780 |
| 2021-03-29 | 2021-03-25 | 16.500 | 2,999,375 | -92,657 | 0.29% | 49,488,674 |
| 2021-03-26 | 2021-03-24 | 16.965 | 3,092,032 | +50,111 | 0.30% | 52,456,438 |
| 2021-03-25 | 2021-03-23 | 17.134 | 3,041,921 | -248,187 | 0.30% | 52,121,079 |
| 2021-03-24 | 2021-03-22 | 17.663 | 3,290,108 | -10,401 | 0.32% | 58,113,506 |
| 2021-03-23 | 2021-03-19 | 17.769 | 3,300,509 | +69,493 | 0.32% | 58,646,305 |
| 2021-03-22 | 2021-03-18 | 18.446 | 3,231,016 | +41,128 | 0.31% | 59,598,597 |
| 2021-03-19 | 2021-03-17 | 18.255 | 3,189,888 | -13,709 | 0.31% | 58,232,666 |
| 2021-03-18 | 2021-03-16 | 18.234 | 3,203,597 | +51,528 | 0.31% | 58,415,163 |
| 2021-03-17 | 2021-03-15 | 17.600 | 3,152,069 | +252,914 | 0.31% | 55,475,278 |
| 2021-03-16 | 2021-03-12 | 18.594 | 2,899,155 | +920,892 | 0.28% | 53,906,453 |
| 2021-03-15 | 2021-03-11 | 20.244 | 1,978,263 | +108,256 | 0.19% | 40,047,592 |
| 2021-03-12 | 2021-03-10 | 19.546 | 1,870,007 | -50,110 | 0.18% | 36,550,696 |
| 2021-03-11 | 2021-03-09 | 17.853 | 1,920,117 | -98,329 | 0.19% | 34,280,771 |
| 2021-03-10 | 2021-03-08 | 17.727 | 2,018,446 | +103,529 | 0.20% | 35,780,104 |
| 2021-03-09 | 2021-03-05 | 19.503 | 1,914,917 | -62,401 | 0.19% | 37,347,482 |
| 2021-03-08 | 2021-03-04 | 17.896 | 1,977,318 | +130,948 | 0.19% | 35,385,662 |
| 2021-03-05 | 2021-03-03 | 20.286 | 1,846,370 | -45,382 | 0.18% | 37,455,689 |
| 2021-03-04 | 2021-03-02 | 20.582 | 1,891,752 | +112,984 | 0.18% | 38,936,552 |
| 2021-03-03 | 2021-03-01 | 21.005 | 1,778,768 | +104,475 | 0.17% | 37,363,625 |
| 2021-03-02 | 2021-02-26 | 20.709 | 1,674,293 | +28,364 | 0.16% | 34,673,254 |
| 2021-03-01 | 2021-02-25 | 21.259 | 1,645,929 | +412,699 | 0.16% | 34,991,101 |
| 2021-02-26 | 2021-02-24 | 21.026 | 1,233,230 | -404,663 | 0.12% | 25,930,501 |
| 2021-02-25 | 2021-02-23 | 22.634 | 1,637,893 | +20,328 | 0.16% | 37,072,319 |
| 2021-02-24 | 2021-02-22 | 22.317 | 1,617,565 | -72,801 | 0.16% | 36,098,956 |
| 2021-02-23 | 2021-02-19 | 25.173 | 1,690,366 | -29,310 | 0.16% | 42,550,842 |
| 2021-02-22 | 2021-02-18 | 25.067 | 1,719,676 | -195,241 | 0.17% | 43,106,764 |
| 2021-02-19 | 2021-02-17 | 26.495 | 1,914,917 | -1,890 | 0.19% | 50,735,055 |
| 2021-02-18 | 2021-02-16 | 26.865 | 1,916,807 | -2,837 | 0.19% | 51,494,702 |
| 2021-02-17 | 2021-02-11 | 28.716 | 1,919,644 | -145,603 | 0.19% | 55,124,032 |
| 2021-02-16 | 2021-02-09 | 24.168 | 2,065,247 | -43,964 | 0.20% | 49,912,423 |
| 2021-02-10 | 2021-02-08 | 24.168 | 2,109,211 | -122,912 | 0.21% | 50,974,935 |
| 2021-02-09 | 2021-02-05 | 23.903 | 2,232,123 | +77,056 | 0.22% | 53,355,232 |
| 2021-02-08 | 2021-02-04 | 22.211 | 2,155,067 | -154,585 | 0.21% | 47,866,373 |
| 2021-02-05 | 2021-02-03 | 22.528 | 2,309,652 | -780,961 | 0.23% | 52,032,729 |
| 2021-02-04 | 2021-02-02 | 21.947 | 3,090,613 | +709,105 | 0.30% | 67,828,651 |
| 2021-02-03 | 2021-02-01 | 19.736 | 2,381,508 | +355,026 | 0.23% | 47,001,761 |
| 2021-02-02 | 2021-01-29 | 18.171 | 2,026,482 | +7,091 | 0.20% | 36,822,762 |
| 2021-02-01 | 2021-01-28 | 17.578 | 2,019,391 | +472 | 0.20% | 35,497,837 |
| 2021-01-29 | 2021-01-27 | 18.044 | 2,018,919 | -39,710 | 0.20% | 36,429,094 |
| 2021-01-28 | 2021-01-26 | 18.488 | 2,058,629 | +43,019 | 0.20% | 38,060,103 |
| 2021-01-26 | 2021-01-22 | 18.298 | 2,015,610 | +18,910 | 0.20% | 36,881,031 |
| 2021-01-25 | 2021-01-21 | 18.594 | 1,996,700 | -130,948 | 0.19% | 37,126,340 |
| 2021-01-21 | 2021-01-19 | 20.075 | 2,127,648 | -27,892 | 0.21% | 42,711,659 |
| 2021-01-20 | 2021-01-18 | 18.002 | 2,155,540 | -16,073 | 0.21% | 38,803,070 |
| 2021-01-19 | 2021-01-15 | 17.748 | 2,171,613 | -9,927 | 0.21% | 38,541,165 |
| 2021-01-18 | 2021-01-14 | 18.065 | 2,181,540 | +15,600 | 0.21% | 39,409,552 |
| 2021-01-15 | 2021-01-13 | 18.002 | 2,165,940 | +31,201 | 0.21% | 38,990,287 |
| 2021-01-14 | 2021-01-12 | 18.192 | 2,134,739 | -182,004 | 0.21% | 38,835,033 |
| 2021-01-13 | 2021-01-11 | 18.678 | 2,316,743 | -281,751 | 0.23% | 43,273,200 |
| 2021-01-12 | 2021-01-08 | 19.567 | 2,598,494 | -262,369 | 0.25% | 50,844,490 |
| 2021-01-11 | 2021-01-07 | 19.503 | 2,860,863 | -41,601 | 0.28% | 55,796,689 |
| 2021-01-08 | 2021-01-06 | 20.519 | 2,902,464 | -176,331 | 0.28% | 59,555,109 |
| 2021-01-07 | 2021-01-05 | 19.673 | 3,078,795 | -86,984 | 0.30% | 60,568,130 |
| 2021-01-06 | 2021-01-04 | 19.821 | 3,165,779 | +317,680 | 0.31% | 62,748,107 |
| 2021-01-05 | 2020-12-31 | 18.700 | 2,848,099 | -353,608 | 0.28% | 53,258,360 |
| 2021-01-04 | 2020-12-29 | 18.932 | 3,201,707 | -161,676 | 0.31% | 60,615,692 |
| 2020-12-30 | 2020-12-28 | 18.277 | 3,363,383 | -271,823 | 0.33% | 61,471,033 |
| 2020-12-29 | 2020-12-24 | 19.567 | 3,635,206 | +10,400 | 0.36% | 71,129,737 |
| 2020-12-28 | 2020-12-22 | 19.440 | 3,624,806 | +1,891 | 0.35% | 70,466,179 |
| 2020-12-23 | 2020-12-21 | 19.905 | 3,622,915 | +222,186 | 0.35% | 72,115,433 |
| 2020-12-22 | 2020-12-18 | 20.646 | 3,400,729 | -33,564 | 0.33% | 70,210,536 |
| 2020-12-21 | 2020-12-17 | 20.730 | 3,434,293 | +17,491 | 0.34% | 71,194,077 |
| 2020-12-18 | 2020-12-16 | 20.730 | 3,416,802 | -37,346 | 0.33% | 70,831,483 |
| 2020-12-17 | 2020-12-15 | 20.646 | 3,454,148 | -43,965 | 0.34% | 71,313,410 |
| 2020-12-16 | 2020-12-14 | 20.625 | 3,498,113 | -127,639 | 0.34% | 72,147,103 |
| 2020-12-15 | 2020-12-11 | 19.927 | 3,625,752 | -62,401 | 0.35% | 72,248,601 |
| 2020-12-14 | 2020-12-10 | 19.652 | 3,688,153 | -51,528 | 0.36% | 72,477,814 |
| 2020-12-11 | 2020-12-09 | 19.398 | 3,739,681 | -174,440 | 0.37% | 72,541,134 |
| 2020-12-10 | 2020-12-08 | 18.636 | 3,914,121 | -12,764 | 0.38% | 72,944,172 |
| 2020-12-09 | 2020-12-07 | 18.975 | 3,926,885 | -103,057 | 0.38% | 74,511,117 |
| 2020-12-08 | 2020-12-04 | 19.355 | 4,029,942 | -122,911 | 0.39% | 78,001,030 |
| 2020-12-07 | 2020-12-03 | 19.017 | 4,152,853 | +344,625 | 0.41% | 78,974,466 |
| 2020-12-04 | 2020-12-02 | 18.192 | 3,808,228 | -166,403 | 0.37% | 69,279,036 |
| 2020-12-03 | 2020-12-01 | 16.521 | 3,974,631 | +167,821 | 0.39% | 65,664,145 |
| 2020-12-02 | 2020-11-30 | 16.098 | 3,806,810 | -34,037 | 0.37% | 61,281,065 |
| 2020-12-01 | 2020-11-27 | 15.950 | 3,840,847 | -45,383 | 0.38% | 61,260,255 |
| 2020-11-30 | 2020-11-26 | 16.204 | 3,886,230 | +9,455 | 0.38% | 62,970,583 |
| 2020-11-27 | 2020-11-25 | 15.865 | 3,876,775 | -113,268 | 0.38% | 61,505,267 |
| 2020-11-26 | 2020-11-24 | 16.521 | 3,990,043 | +27,892 | 0.39% | 65,918,764 |
| 2020-11-25 | 2020-11-23 | 16.902 | 3,962,151 | +307,752 | 0.39% | 66,966,600 |
| 2020-11-24 | 2020-11-20 | 16.965 | 3,654,399 | -104,003 | 0.36% | 61,997,015 |
| 2020-11-23 | 2020-11-19 | 17.282 | 3,758,402 | -58,146 | 0.37% | 64,953,975 |
| 2020-11-20 | 2020-11-18 | 17.028 | 3,816,548 | -80,082 | 0.37% | 64,990,077 |
| 2020-11-19 | 2020-11-17 | 16.542 | 3,896,630 | -30,255 | 0.38% | 64,457,932 |
| 2020-11-18 | 2020-11-16 | 16.309 | 3,926,885 | +39,899 | 0.38% | 64,044,672 |
| 2020-11-17 | 2020-11-13 | 15.907 | 3,886,986 | -15,600 | 0.38% | 61,831,711 |
| 2020-11-16 | 2020-11-12 | 16.394 | 3,902,586 | -23,164 | 0.38% | 63,978,585 |
| 2020-11-13 | 2020-11-11 | 15.759 | 3,925,750 | -109,865 | 0.38% | 61,867,043 |
| 2020-11-12 | 2020-11-10 | 16.013 | 4,035,615 | -217,931 | 0.39% | 64,622,842 |
| 2020-11-11 | 2020-11-09 | 15.780 | 4,253,546 | -58,620 | 0.42% | 67,122,853 |
| 2020-11-10 | 2020-11-06 | 16.077 | 4,312,166 | -123,384 | 0.42% | 69,324,941 |
| 2020-11-09 | 2020-11-05 | 15.442 | 4,435,550 | -1,418 | 0.43% | 68,493,725 |
| 2020-11-06 | 2020-11-04 | 14.892 | 4,436,968 | -11,819 | 0.43% | 66,075,339 |
| 2020-11-05 | 2020-11-03 | 14.511 | 4,448,787 | +77,057 | 0.44% | 64,557,421 |
| 2020-11-04 | 2020-11-02 | 15.188 | 4,371,730 | -22,692 | 0.43% | 66,398,493 |
| 2020-11-03 | 2020-10-30 | 14.004 | 4,394,422 | +33,564 | 0.43% | 61,537,549 |
| 2020-11-02 | 2020-10-29 | 14.744 | 4,360,858 | +183,422 | 0.43% | 64,296,180 |
| 2020-10-30 | 2020-10-28 | 14.532 | 4,177,436 | -187,203 | 0.41% | 60,708,148 |
| 2020-10-29 | 2020-10-27 | 14.173 | 4,364,639 | +153,166 | 0.43% | 61,859,097 |
| 2020-10-28 | 2020-10-23 | 13.263 | 4,211,473 | -147,494 | 0.41% | 55,857,566 |
| 2020-10-27 | 2020-10-22 | 12.206 | 4,358,967 | +229,751 | 0.43% | 53,203,455 |
| 2020-10-23 | 2020-10-21 | 11.719 | 4,129,216 | -321,934 | 0.40% | 48,390,244 |
| 2020-10-22 | 2020-10-20 | 11.232 | 4,451,150 | +28,837 | 0.44% | 49,997,374 |
| 2020-10-21 | 2020-10-19 | 11.148 | 4,422,313 | -30,728 | 0.43% | 49,299,276 |
| 2020-10-20 | 2020-10-16 | 11.296 | 4,453,041 | -25,528 | 0.44% | 50,301,206 |
| 2020-10-19 | 2020-10-15 | 11.571 | 4,478,569 | -650,959 | 0.44% | 51,821,149 |
| 2020-10-16 | 2020-10-14 | 11.846 | 5,129,528 | +50,583 | 0.50% | 60,763,933 |
| 2020-10-15 | 2020-10-12 | 12.057 | 5,078,945 | +195,240 | 0.50% | 61,239,102 |
| 2020-10-14 | 2020-10-09 | 11.486 | 4,883,705 | +101,166 | 0.48% | 56,095,716 |
| 2020-10-12 | 2020-10-08 | 11.825 | 4,782,539 | +227,859 | 0.47% | 56,552,365 |
| 2020-10-09 | 2020-10-07 | 10.843 | 4,554,680 | +751,179 | 0.45% | 49,387,970 |
| 2020-10-08 | 2020-10-06 | 10.419 | 3,803,501 | +39,714 | 0.37% | 39,628,482 |
| 2020-10-07 | 2020-10-05 | 10.419 | 3,763,787 | +121,584 | 0.37% | 39,214,703 |
| 2020-10-06 | 2020-09-30 | 10.101 | 3,642,203 | -17,908 | 0.36% | 36,788,621 |
| 2020-10-05 | 2020-09-29 | 9.973 | 3,660,111 | +94,723 | 0.36% | 36,503,501 |
| 2020-09-30 | 2020-09-28 | 9.910 | 3,565,388 | -505,659 | 0.35% | 35,331,826 |
| 2020-09-29 | 2020-09-25 | 9.729 | 4,071,047 | +52,310 | 0.40% | 39,608,451 |
| 2020-09-28 | 2020-09-24 | 9.793 | 4,018,737 | +15,080 | 0.39% | 39,355,342 |
| 2020-09-25 | 2020-09-23 | 10.132 | 4,003,657 | -133,837 | 0.39% | 40,566,977 |
| 2020-09-24 | 2020-09-22 | 10.228 | 4,137,494 | -23,563 | 0.41% | 42,318,164 |
| 2020-09-23 | 2020-09-21 | 10.461 | 4,161,057 | -106,033 | 0.41% | 43,530,433 |
| 2020-09-22 | 2020-09-18 | 10.610 | 4,267,090 | -65,033 | 0.42% | 45,273,515 |
| 2020-09-21 | 2020-09-17 | 10.345 | 4,332,123 | -46,183 | 0.42% | 44,814,422 |
| 2020-09-18 | 2020-09-16 | 10.292 | 4,378,306 | +648,449 | 0.43% | 45,059,903 |
| 2020-09-17 | 2020-09-15 | 10.217 | 3,729,857 | -634,311 | 0.37% | 38,109,292 |
| 2020-09-16 | 2020-09-14 | 9.814 | 4,364,168 | +60,320 | 0.43% | 42,830,742 |
| 2020-09-15 | 2020-09-11 | 9.305 | 4,303,848 | +12,253 | 0.42% | 40,046,902 |
| 2020-09-14 | 2020-09-10 | 9.082 | 4,291,595 | +138,550 | 0.42% | 38,976,685 |
| 2020-09-11 | 2020-09-09 | 9.252 | 4,153,045 | +3,770 | 0.41% | 38,423,377 |
| 2020-09-10 | 2020-09-08 | 9.390 | 4,149,275 | -40,528 | 0.41% | 38,960,803 |
| 2020-09-09 | 2020-09-07 | 9.666 | 4,189,803 | -311,972 | 0.41% | 40,497,143 |
| 2020-09-08 | 2020-09-04 | 10.196 | 4,501,775 | -213,480 | 0.44% | 45,900,729 |
| 2020-09-07 | 2020-09-03 | 10.387 | 4,715,255 | -73,045 | 0.46% | 48,977,914 |
| 2020-09-04 | 2020-09-02 | 10.398 | 4,788,300 | -192,744 | 0.47% | 49,787,445 |
| 2020-09-03 | 2020-09-01 | 10.493 | 4,981,044 | +406,224 | 0.49% | 52,267,181 |
| 2020-09-02 | 2020-08-31 | 10.175 | 4,574,820 | +27,333 | 0.45% | 46,548,429 |
| 2020-09-01 | 2020-08-28 | 10.599 | 4,547,487 | +30,160 | 0.45% | 48,200,258 |
| 2020-08-31 | 2020-08-27 | 9.644 | 4,517,327 | -432,614 | 0.44% | 43,567,017 |
| 2020-08-28 | 2020-08-26 | 9.549 | 4,949,941 | +229,031 | 0.49% | 47,266,663 |
| 2020-08-27 | 2020-08-25 | 9.040 | 4,720,910 | +526,865 | 0.46% | 42,675,412 |
| 2020-08-26 | 2020-08-24 | 9.008 | 4,194,045 | -942 | 0.41% | 37,779,237 |
| 2020-08-25 | 2020-08-21 | 8.838 | 4,194,987 | +50,895 | 0.41% | 37,075,587 |
| 2020-08-24 | 2020-08-20 | 8.711 | 4,144,092 | +44,299 | 0.41% | 36,098,151 |
| 2020-08-21 | 2020-08-19 | 9.071 | 4,099,793 | +163,054 | 0.40% | 37,191,222 |
| 2020-08-20 | 2020-08-18 | 9.018 | 3,936,739 | +50,425 | 0.39% | 35,503,237 |
| 2020-08-17 | 2020-08-13 | 9.040 | 3,886,314 | +9,896 | 0.38% | 35,130,950 |
| 2020-08-14 | 2020-08-12 | 8.424 | 3,876,418 | -71,442 | 0.38% | 32,656,040 |
| 2020-08-13 | 2020-08-11 | 8.339 | 3,947,860 | +15,834 | 0.39% | 32,922,795 |
| 2020-08-12 | 2020-08-10 | 7.830 | 3,932,026 | +4,241 | 0.39% | 30,788,260 |
| 2020-08-11 | 2020-08-07 | 7.957 | 3,927,785 | -112,159 | 0.39% | 31,255,135 |
| 2020-08-10 | 2020-08-06 | 8.117 | 4,039,944 | +35,344 | 0.40% | 32,790,587 |
| 2020-08-07 | 2020-08-05 | 8.117 | 4,004,600 | +165,412 | 0.39% | 32,503,714 |
| 2020-08-06 | 2020-08-04 | 8.308 | 3,839,188 | -34,402 | 0.38% | 31,894,335 |
| 2020-08-05 | 2020-08-03 | 8.297 | 3,873,590 | +7,540 | 0.38% | 32,139,034 |
| 2020-08-04 | 2020-07-31 | 8.244 | 3,866,050 | -6,598 | 0.38% | 31,871,382 |
| 2020-08-03 | 2020-07-30 | 8.117 | 3,872,648 | -912,824 | 0.38% | 31,432,713 |
| 2020-07-31 | 2020-07-29 | 8.403 | 4,785,472 | +38,172 | 0.47% | 40,212,620 |
| 2020-07-30 | 2020-07-28 | 8.552 | 4,747,300 | -2,356 | 0.47% | 40,597,017 |
| 2020-07-29 | 2020-07-27 | 8.339 | 4,749,656 | -71,160 | 0.47% | 39,609,295 |
| 2020-07-28 | 2020-07-24 | 8.191 | 4,820,816 | +19,321 | 0.47% | 39,486,648 |
| 2020-07-27 | 2020-07-23 | 8.499 | 4,801,495 | -202,169 | 0.47% | 40,805,754 |
| 2020-07-24 | 2020-07-22 | 8.276 | 5,003,664 | -2,356 | 0.49% | 41,409,039 |
| 2020-07-23 | 2020-07-21 | 8.392 | 5,006,020 | +339,305 | 0.49% | 42,012,785 |
| 2020-07-22 | 2020-07-20 | 8.255 | 4,666,715 | -84,355 | 0.46% | 38,521,508 |
| 2020-07-21 | 2020-07-17 | 8.170 | 4,751,070 | -66,447 | 0.47% | 38,814,551 |
| 2020-07-20 | 2020-07-16 | 7.915 | 4,817,517 | +217,720 | 0.47% | 38,130,675 |
| 2020-07-17 | 2020-07-15 | 8.499 | 4,599,797 | +3,770 | 0.45% | 39,091,613 |
| 2020-07-16 | 2020-07-14 | 8.392 | 4,596,027 | -174,365 | 0.45% | 38,571,938 |
| 2020-07-15 | 2020-07-13 | 8.721 | 4,770,392 | -942 | 0.47% | 41,604,307 |
| 2020-07-14 | 2020-07-10 | 8.732 | 4,771,334 | -30,298 | 0.47% | 41,663,146 |
| 2020-07-13 | 2020-07-09 | 8.976 | 4,801,632 | -644,680 | 0.47% | 43,099,442 |
| 2020-07-10 | 2020-07-08 | 8.912 | 5,446,312 | +276,157 | 0.53% | 48,539,379 |
| 2020-07-09 | 2020-07-07 | 8.923 | 5,170,155 | -28,276 | 0.51% | 46,133,029 |
| 2020-07-08 | 2020-07-06 | 9.093 | 5,198,431 | -125,825 | 0.51% | 47,267,814 |
| 2020-07-07 | 2020-07-03 | 8.276 | 5,324,256 | +35,344 | 0.52% | 44,062,176 |
| 2020-07-06 | 2020-07-02 | 8.276 | 5,288,912 | -21,678 | 0.52% | 43,769,678 |
| 2020-07-03 | 2020-06-30 | 8.106 | 5,310,590 | +61,735 | 0.52% | 43,047,560 |
| 2020-07-02 | 2020-06-29 | 7.692 | 5,248,855 | +403,396 | 0.51% | 40,375,228 |
| 2020-06-30 | 2020-06-26 | 8.042 | 4,845,459 | +152,216 | 0.48% | 38,968,756 |
| 2020-06-29 | 2020-06-24 | 8.138 | 4,693,243 | -65,505 | 0.46% | 38,192,740 |
| 2020-06-26 | 2020-06-23 | 8.021 | 4,758,748 | -579,646 | 0.47% | 38,170,418 |
| 2020-06-24 | 2020-06-22 | 8.223 | 5,338,394 | +520,739 | 0.52% | 43,895,979 |
| 2020-06-23 | 2020-06-19 | 8.064 | 4,817,655 | +216,778 | 0.47% | 38,847,377 |
| 2020-06-22 | 2020-06-18 | 7.735 | 4,600,877 | +39,586 | 0.45% | 35,586,114 |
| 2020-06-19 | 2020-06-17 | 7.873 | 4,561,291 | -132,895 | 0.45% | 35,909,065 |
| 2020-06-18 | 2020-06-16 | 7.926 | 4,694,186 | -254,950 | 0.46% | 37,204,314 |
| 2020-06-17 | 2020-06-15 | 7.873 | 4,949,136 | +32,517 | 0.49% | 38,962,400 |
| 2020-06-16 | 2020-06-12 | 8.796 | 4,916,619 | -14,609 | 0.48% | 43,244,760 |
| 2020-06-15 | 2020-06-11 | 9.093 | 4,931,228 | -48,539 | 0.48% | 44,838,215 |
| 2020-06-12 | 2020-06-10 | 8.912 | 4,979,767 | -65,976 | 0.49% | 44,381,371 |
| 2020-06-11 | 2020-06-09 | 9.125 | 5,045,743 | +58,907 | 0.49% | 46,040,071 |
| 2020-06-10 | 2020-06-08 | 9.018 | 4,986,836 | +23,091 | 0.49% | 44,973,472 |
| 2020-06-09 | 2020-06-05 | 9.411 | 4,963,745 | -9,425 | 0.49% | 46,713,832 |
| 2020-06-08 | 2020-06-04 | 9.347 | 4,973,170 | -30,631 | 0.49% | 46,485,941 |
| 2020-06-05 | 2020-06-03 | 9.379 | 5,003,801 | -103,677 | 0.49% | 46,931,529 |
| 2020-06-04 | 2020-06-02 | 9.220 | 5,107,478 | +93,780 | 0.50% | 47,091,084 |
| 2020-06-03 | 2020-06-01 | 9.486 | 5,013,698 | +10,839 | 0.49% | 47,559,423 |
| 2020-06-02 | 2020-05-29 | 9.507 | 5,002,859 | +188,096 | 0.49% | 47,563,369 |
| 2020-06-01 | 2020-05-28 | 9.070 | 4,814,763 | +327,076 | 0.48% | 43,668,722 |
| 2020-05-29 | 2020-05-27 | 9.006 | 4,487,687 | +86,689 | 0.44% | 40,414,913 |
| 2020-05-28 | 2020-05-26 | 9.454 | 4,400,998 | +106,839 | 0.43% | 41,606,534 |
| 2020-05-27 | 2020-05-25 | 9.070 | 4,294,159 | +185,561 | 0.42% | 38,946,971 |
| 2020-05-26 | 2020-05-22 | 8.696 | 4,108,598 | +938 | 0.41% | 35,729,579 |
| 2020-05-22 | 2020-05-20 | 9.699 | 4,107,660 | -513,575 | 0.41% | 39,841,439 |
| 2020-05-21 | 2020-05-19 | 9.390 | 4,621,235 | -16,870 | 0.46% | 43,392,770 |
| 2020-05-20 | 2020-05-18 | 8.856 | 4,638,105 | -227,735 | 0.46% | 41,076,678 |
| 2020-05-19 | 2020-05-15 | 8.344 | 4,865,840 | -114,336 | 0.48% | 40,601,420 |
| 2020-05-18 | 2020-05-14 | 8.216 | 4,980,176 | +2,812 | 0.49% | 40,917,780 |
| 2020-05-15 | 2020-05-13 | 8.408 | 4,977,364 | +950,301 | 0.49% | 41,850,655 |
| 2020-05-14 | 2020-05-12 | 8.408 | 4,027,063 | -8,434 | 0.40% | 33,860,338 |
| 2020-05-13 | 2020-05-11 | 8.568 | 4,035,497 | -89,970 | 0.40% | 34,577,152 |
| 2020-05-12 | 2020-05-08 | 8.195 | 4,125,467 | -57,168 | 0.41% | 33,807,338 |
| 2020-05-11 | 2020-05-07 | 8.408 | 4,182,635 | -7,966 | 0.41% | 35,168,418 |
| 2020-05-08 | 2020-05-06 | 8.003 | 4,190,601 | +2,343 | 0.41% | 33,536,228 |
| 2020-05-07 | 2020-05-05 | 7.896 | 4,188,258 | +34,676 | 0.41% | 33,070,578 |
| 2020-05-06 | 2020-05-04 | 7.427 | 4,153,582 | +4,217 | 0.41% | 30,846,697 |
| 2020-05-05 | 2020-04-29 | 7.533 | 4,149,365 | +40,767 | 0.41% | 31,258,129 |
| 2020-05-04 | 2020-04-28 | 7.555 | 4,108,598 | +2,812 | 0.41% | 31,038,702 |
| 2020-04-29 | 2020-04-27 | 7.512 | 4,105,786 | +469 | 0.41% | 30,842,219 |
| 2020-04-28 | 2020-04-24 | 7.106 | 4,105,317 | -24,367 | 0.41% | 29,174,107 |
| 2020-04-27 | 2020-04-23 | 7.288 | 4,129,684 | -155,572 | 0.41% | 30,096,374 |
| 2020-04-24 | 2020-04-22 | 7.288 | 4,285,256 | -296,618 | 0.42% | 31,230,154 |
| 2020-04-23 | 2020-04-21 | 7.117 | 4,581,874 | -404,862 | 0.45% | 32,609,611 |
| 2020-04-22 | 2020-04-20 | 7.320 | 4,986,736 | -22,024 | 0.49% | 36,502,040 |
| 2020-04-21 | 2020-04-17 | 7.224 | 5,008,760 | +7,029 | 0.49% | 36,182,247 |
| 2020-04-20 | 2020-04-16 | 7.096 | 5,001,731 | +187,436 | 0.49% | 35,491,031 |
| 2020-04-17 | 2020-04-15 | 7.373 | 4,814,295 | +49,671 | 0.47% | 35,496,652 |
| 2020-04-16 | 2020-04-14 | 7.501 | 4,764,624 | -640,095 | 0.47% | 35,740,498 |
| 2020-04-15 | 2020-04-09 | 7.309 | 5,404,719 | -59,979 | 0.53% | 39,503,933 |
| 2020-04-14 | 2020-04-08 | 6.829 | 5,464,698 | +29,053 | 0.54% | 37,318,380 |
| 2020-04-09 | 2020-04-07 | 6.925 | 5,435,645 | +533,724 | 0.54% | 37,641,977 |
| 2020-04-08 | 2020-04-06 | 6.338 | 4,901,921 | -75,912 | 0.48% | 31,069,152 |
| 2020-04-07 | 2020-04-03 | 6.029 | 4,977,833 | -20,618 | 0.49% | 30,009,960 |
| 2020-04-06 | 2020-04-02 | 5.975 | 4,998,451 | +70,289 | 0.49% | 29,867,585 |
| 2020-04-03 | 2020-04-01 | 6.093 | 4,928,162 | -93,718 | 0.49% | 30,026,017 |
| 2020-04-02 | 2020-03-31 | 6.327 | 5,021,880 | +208,523 | 0.50% | 31,775,886 |
| 2020-04-01 | 2020-03-30 | 6.466 | 4,813,357 | -14,995 | 0.47% | 31,124,139 |
| 2020-03-31 | 2020-03-27 | 6.530 | 4,828,352 | -33,739 | 0.48% | 31,530,219 |
| 2020-03-30 | 2020-03-26 | 6.413 | 4,862,091 | +157,915 | 0.48% | 31,179,863 |
| 2020-03-27 | 2020-03-25 | 6.786 | 4,704,176 | +29,990 | 0.46% | 31,924,001 |
| 2020-03-26 | 2020-03-24 | 6.573 | 4,674,186 | -44,048 | 0.46% | 30,722,981 |
| 2020-03-25 | 2020-03-23 | 6.253 | 4,718,234 | -722,097 | 0.47% | 29,502,155 |
| 2020-03-24 | 2020-03-20 | 6.029 | 5,440,331 | +170,566 | 0.54% | 32,798,231 |
| 2020-03-23 | 2020-03-19 | 5.570 | 5,269,765 | +487,803 | 0.52% | 29,352,047 |
| 2020-03-20 | 2020-03-18 | 5.997 | 4,781,962 | +283,497 | 0.47% | 28,676,034 |
| 2020-03-19 | 2020-03-17 | 6.530 | 4,498,465 | -296,617 | 0.44% | 29,375,983 |
| 2020-03-18 | 2020-03-16 | 6.765 | 4,795,082 | -164,476 | 0.47% | 32,438,588 |
| 2020-03-17 | 2020-03-13 | 7.202 | 4,959,558 | -197,745 | 0.49% | 35,720,982 |
| 2020-03-16 | 2020-03-12 | 7.533 | 5,157,303 | +163,538 | 0.51% | 38,851,160 |
| 2020-03-13 | 2020-03-11 | 8.109 | 4,993,765 | -89,032 | 0.49% | 40,496,579 |
| 2020-03-12 | 2020-03-10 | 8.045 | 5,082,797 | -17,338 | 0.50% | 40,893,168 |
| 2020-03-11 | 2020-03-09 | 7.843 | 5,100,135 | -467,184 | 0.50% | 39,998,680 |
| 2020-03-10 | 2020-03-06 | 8.056 | 5,567,319 | +164,006 | 0.55% | 44,850,749 |
| 2020-03-09 | 2020-03-05 | 8.750 | 5,403,313 | +67,009 | 0.53% | 47,277,077 |
| 2020-03-06 | 2020-03-04 | 8.622 | 5,336,304 | -38,425 | 0.53% | 46,007,493 |
| 2020-03-05 | 2020-03-03 | 8.451 | 5,374,729 | +28,584 | 0.53% | 45,421,178 |
| 2020-03-04 | 2020-03-02 | 8.440 | 5,346,145 | -131,205 | 0.53% | 45,122,574 |
| 2020-03-03 | 2020-02-28 | 8.440 | 5,477,350 | -155,572 | 0.54% | 46,229,971 |
| 2020-03-02 | 2020-02-27 | 8.878 | 5,632,922 | +19,212 | 0.56% | 50,007,335 |
| 2020-02-28 | 2020-02-26 | 8.718 | 5,613,710 | +21,555 | 0.55% | 48,938,277 |
| 2020-02-27 | 2020-02-25 | 8.376 | 5,592,155 | +71,695 | 0.55% | 46,840,929 |
| 2020-02-26 | 2020-02-24 | 8.440 | 5,520,460 | +106,838 | 0.54% | 46,593,828 |
| 2020-02-25 | 2020-02-21 | 8.760 | 5,413,622 | +141,983 | 0.53% | 47,425,043 |
| 2020-02-24 | 2020-02-20 | 8.942 | 5,271,639 | +303,647 | 0.52% | 47,137,476 |
| 2020-02-21 | 2020-02-19 | 8.846 | 4,967,992 | +161,663 | 0.49% | 43,945,262 |
| 2020-02-20 | 2020-02-18 | 8.835 | 4,806,329 | +261,005 | 0.47% | 42,463,958 |
| 2020-02-19 | 2020-02-17 | 9.155 | 4,545,324 | +183,219 | 0.45% | 41,612,976 |
| 2020-02-18 | 2020-02-14 | 9.251 | 4,362,105 | +4,686 | 0.43% | 40,354,489 |
| 2020-02-17 | 2020-02-13 | 9.465 | 4,357,419 | -96,061 | 0.43% | 41,241,038 |
| 2020-02-14 | 2020-02-12 | 9.134 | 4,453,480 | +299,898 | 0.44% | 40,677,094 |
| 2020-02-12 | 2020-02-10 | 8.440 | 4,153,582 | -235,233 | 0.41% | 35,057,094 |
| 2020-02-11 | 2020-02-07 | 9.080 | 4,388,815 | -33,738 | 0.43% | 39,852,308 |
| 2020-02-10 | 2020-02-06 | 9.059 | 4,422,553 | +222,580 | 0.44% | 40,064,284 |
| 2020-02-07 | 2020-02-05 | 8.536 | 4,199,973 | -59,979 | 0.41% | 35,851,979 |
| 2020-02-06 | 2020-02-04 | 8.654 | 4,259,952 | +106,838 | 0.42% | 36,863,978 |
| 2020-02-05 | 2020-02-03 | 8.344 | 4,153,114 | +459,688 | 0.41% | 34,654,309 |
| 2020-02-04 | 2020-01-31 | 8.888 | 3,693,426 | +94,186 | 0.36% | 32,828,501 |
| 2020-02-03 | 2020-01-30 | 8.803 | 3,599,240 | +266,159 | 0.36% | 31,684,102 |
| 2020-01-31 | 2020-01-29 | 9.091 | 3,333,081 | +192,591 | 0.33% | 30,301,359 |
| 2020-01-30 | 2020-01-24 | 9.497 | 3,140,490 | +131,674 | 0.31% | 29,823,875 |
| 2020-01-29 | 2020-01-22 | 10.233 | 3,008,816 | +72,632 | 0.30% | 30,788,667 |
| 2020-01-23 | 2020-01-21 | 10.318 | 2,936,184 | +46,390 | 0.29% | 30,296,076 |
| 2020-01-22 | 2020-01-20 | 10.574 | 2,889,794 | -469 | 0.29% | 30,557,455 |
| 2020-01-21 | 2020-01-17 | 11.182 | 2,890,263 | +261,474 | 0.29% | 32,320,293 |
| 2020-01-20 | 2020-01-16 | 12.057 | 2,628,789 | +6,092 | 0.26% | 31,696,464 |
| 2020-01-17 | 2020-01-15 | 12.207 | 2,622,697 | +82,003 | 0.26% | 32,014,800 |
| 2020-01-16 | 2020-01-14 | 11.951 | 2,540,694 | -9,372 | 0.25% | 30,363,164 |
| 2020-01-15 | 2020-01-13 | 12.271 | 2,550,066 | -12,183 | 0.25% | 31,291,466 |
| 2020-01-14 | 2020-01-10 | 12.121 | 2,562,249 | +88,563 | 0.25% | 31,058,202 |
| 2020-01-13 | 2020-01-09 | 11.780 | 2,473,686 | -85,283 | 0.24% | 29,140,050 |
| 2020-01-10 | 2020-01-08 | 11.545 | 2,558,969 | -260,068 | 0.25% | 29,543,975 |
| 2020-01-09 | 2020-01-07 | 11.481 | 2,819,037 | +154,635 | 0.28% | 32,366,049 |
| 2020-01-08 | 2020-01-06 | 10.884 | 2,664,402 | +42,642 | 0.26% | 28,998,569 |
| 2020-01-07 | 2020-01-03 | 10.585 | 2,621,760 | +28,584 | 0.26% | 27,751,167 |
| 2020-01-06 | 2020-01-02 | 10.297 | 2,593,176 | -50,139 | 0.26% | 26,701,518 |
| 2020-01-03 | 2019-12-31 | 10.884 | 2,643,315 | -291,932 | 0.26% | 28,769,064 |
| 2020-01-02 | 2019-12-27 | 9.518 | 2,935,247 | +341,602 | 0.29% | 27,937,411 |
| 2019-12-30 | 2019-12-24 | 9.657 | 2,593,645 | +49,671 | 0.26% | 25,045,849 |
| 2019-12-27 | 2019-12-20 | 9.294 | 2,543,974 | +50,139 | 0.25% | 23,643,266 |
| 2019-12-23 | 2019-12-19 | 9.454 | 2,493,835 | +143,389 | 0.25% | 23,576,432 |
| 2019-12-20 | 2019-12-18 | 9.315 | 2,350,446 | +36,550 | 0.23% | 21,894,809 |
| 2019-12-19 | 2019-12-17 | 9.593 | 2,313,896 | +9,371 | 0.23% | 22,196,279 |
| 2019-12-18 | 2019-12-16 | 9.230 | 2,304,525 | +52,482 | 0.23% | 21,270,327 |
| 2019-12-17 | 2019-12-13 | 9.454 | 2,252,043 | +64,197 | 0.22% | 21,290,558 |
| 2019-12-16 | 2019-12-12 | 9.123 | 2,187,846 | +181,813 | 0.22% | 19,959,953 |
| 2019-12-13 | 2019-12-11 | 8.963 | 2,006,033 | +50,140 | 0.20% | 17,980,179 |
| 2019-12-12 | 2019-12-10 | 8.963 | 1,955,893 | +17,806 | 0.19% | 17,530,771 |
| 2019-12-11 | 2019-12-09 | 8.974 | 1,938,087 | +34,207 | 0.19% | 17,391,855 |
| 2019-12-10 | 2019-12-06 | 9.337 | 1,903,880 | +20,618 | 0.19% | 17,775,600 |
| 2019-12-09 | 2019-12-05 | 8.878 | 1,883,262 | +15,464 | 0.19% | 16,719,016 |
| 2019-12-06 | 2019-12-04 | 8.856 | 1,867,798 | +25,772 | 0.18% | 16,541,871 |
| 2019-12-05 | 2019-12-03 | 9.176 | 1,842,026 | +53,419 | 0.18% | 16,903,275 |
| 2019-12-04 | 2019-12-02 | 9.272 | 1,788,607 | +91,375 | 0.18% | 16,584,842 |
| 2019-12-03 | 2019-11-29 | 9.817 | 1,697,232 | -2,342 | 0.17% | 16,661,177 |
| 2019-12-02 | 2019-11-28 | 9.923 | 1,699,574 | +19,680 | 0.17% | 16,865,517 |
| 2019-11-29 | 2019-11-27 | 9.763 | 1,679,894 | +9,841 | 0.17% | 16,401,351 |
| 2019-11-28 | 2019-11-26 | 9.529 | 1,670,053 | +31,395 | 0.16% | 15,913,231 |
| 2019-11-27 | 2019-11-25 | 9.294 | 1,638,658 | +7,029 | 0.16% | 15,229,411 |
| 2019-11-26 | 2019-11-22 | 9.401 | 1,631,629 | +86,689 | 0.16% | 15,338,185 |
| 2019-11-25 | 2019-11-21 | 9.497 | 1,544,940 | +19,681 | 0.15% | 14,671,627 |
| 2019-11-22 | 2019-11-20 | 9.272 | 1,525,259 | +53,888 | 0.15% | 14,142,950 |
| 2019-11-21 | 2019-11-19 | 9.571 | 1,471,371 | +52,482 | 0.15% | 14,082,874 |
| 2019-11-20 | 2019-11-18 | 9.731 | 1,418,889 | -59,979 | 0.14% | 13,807,654 |
| 2019-11-19 | 2019-11-15 | 9.795 | 1,478,868 | +209,928 | 0.15% | 14,486,009 |
| 2019-11-18 | 2019-11-14 | 10.073 | 1,268,940 | +37,956 | 0.13% | 12,781,733 |
| 2019-11-15 | 2019-11-13 | 10.393 | 1,230,984 | +83,878 | 0.12% | 12,793,460 |
| 2019-11-14 | 2019-11-12 | 10.734 | 1,147,106 | +2,811 | 0.11% | 12,313,405 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,144,295 | +17,338 | 0.11% | 12,356,491 |
| 2019-11-12 | 2019-11-08 | 11.182 | 1,126,957 | +1,406 | 0.11% | 12,602,168 |
| 2019-11-11 | 2019-11-07 | 11.204 | 1,125,551 | -3,749 | 0.11% | 12,610,466 |
| 2019-11-07 | 2019-11-05 | 11.204 | 1,129,300 | -7,966 | 0.11% | 12,652,469 |
| 2019-11-06 | 2019-11-04 | 11.182 | 1,137,266 | +937 | 0.11% | 12,717,448 |
| 2019-11-05 | 2019-11-01 | 11.225 | 1,136,329 | -468 | 0.11% | 12,755,470 |
| 2019-11-01 | 2019-10-30 | 11.204 | 1,136,797 | +468 | 0.11% | 12,736,464 |
| 2019-10-31 | 2019-10-29 | 11.182 | 1,136,329 | -1,406 | 0.11% | 12,706,970 |
| 2019-10-30 | 2019-10-28 | 11.246 | 1,137,735 | -12,652 | 0.11% | 12,795,533 |
| 2019-10-29 | 2019-10-25 | 11.225 | 1,150,387 | -34,675 | 0.11% | 12,913,273 |
| 2019-10-25 | 2019-10-23 | 11.524 | 1,185,062 | +2,343 | 0.12% | 13,656,565 |
| 2019-10-24 | 2019-10-22 | 11.503 | 1,182,719 | -4,686 | 0.12% | 13,604,324 |
| 2019-10-23 | 2019-10-21 | 11.118 | 1,187,405 | -11,246 | 0.12% | 13,202,107 |
| 2019-10-22 | 2019-10-18 | 11.225 | 1,198,651 | -1,875 | 0.12% | 13,455,044 |
| 2019-10-21 | 2019-10-17 | 11.182 | 1,200,526 | +1,875 | 0.12% | 13,424,852 |
| 2019-10-18 | 2019-10-16 | 11.161 | 1,198,651 | -14,527 | 0.12% | 13,378,305 |
| 2019-10-16 | 2019-10-14 | 11.225 | 1,213,178 | +3,749 | 0.12% | 13,618,112 |
| 2019-10-15 | 2019-10-11 | 11.097 | 1,209,429 | -26,710 | 0.12% | 13,421,169 |
| 2019-10-11 | 2019-10-09 | 11.076 | 1,236,139 | +938 | 0.12% | 13,691,193 |
| 2019-10-10 | 2019-10-08 | 11.086 | 1,235,201 | -23,899 | 0.12% | 13,693,278 |
| 2019-10-09 | 2019-10-04 | 10.935 | 1,259,100 | +1,437 | 0.12% | 13,768,864 |
| 2019-10-02 | 2019-09-27 | 11.021 | 1,257,663 | -8,378 | 0.13% | 13,861,229 |
| 2019-09-30 | 2019-09-26 | 11.129 | 1,266,041 | +7,913 | 0.13% | 14,089,567 |
| 2019-09-27 | 2019-09-25 | 11.344 | 1,258,128 | +4,654 | 0.13% | 14,271,803 |
| 2019-09-26 | 2019-09-24 | 11.580 | 1,253,474 | +3,258 | 0.12% | 14,515,239 |
| 2019-09-25 | 2019-09-23 | 11.537 | 1,250,216 | -1,861 | 0.12% | 14,423,792 |
| 2019-09-24 | 2019-09-20 | 11.494 | 1,252,077 | -931 | 0.12% | 14,391,462 |
| 2019-09-23 | 2019-09-19 | 11.709 | 1,253,008 | +2,792 | 0.12% | 14,671,363 |
| 2019-09-20 | 2019-09-18 | 11.666 | 1,250,216 | +1,397 | 0.12% | 14,584,951 |
| 2019-09-19 | 2019-09-17 | 11.687 | 1,248,819 | -1,397 | 0.12% | 14,595,484 |
| 2019-09-18 | 2019-09-16 | 11.687 | 1,250,216 | -6,982 | 0.12% | 14,611,811 |
| 2019-09-17 | 2019-09-13 | 11.859 | 1,257,198 | -1,861 | 0.12% | 14,909,493 |
| 2019-09-16 | 2019-09-12 | 11.859 | 1,259,059 | -10,706 | 0.13% | 14,931,563 |
| 2019-09-13 | 2019-09-11 | 11.559 | 1,269,765 | -7,447 | 0.13% | 14,676,609 |
| 2019-09-12 | 2019-09-10 | 11.301 | 1,277,212 | -18,153 | 0.13% | 14,433,406 |
| 2019-09-11 | 2019-09-09 | 11.107 | 1,295,365 | +26,997 | 0.13% | 14,388,079 |
| 2019-09-10 | 2019-09-06 | 11.193 | 1,268,368 | +15,360 | 0.13% | 14,197,213 |
| 2019-09-09 | 2019-09-05 | 11.129 | 1,253,008 | +7,447 | 0.12% | 13,944,524 |
| 2019-09-06 | 2019-09-04 | 11.064 | 1,245,561 | +11,636 | 0.12% | 13,781,368 |
| 2019-09-05 | 2019-09-03 | 11.279 | 1,233,925 | +4,655 | 0.12% | 13,917,722 |
| 2019-09-04 | 2019-09-02 | 11.516 | 1,229,270 | -5,120 | 0.12% | 14,155,727 |
| 2019-09-03 | 2019-08-30 | 10.850 | 1,234,390 | +17,687 | 0.12% | 13,392,568 |
| 2019-09-02 | 2019-08-29 | 11.279 | 1,216,703 | +11,637 | 0.12% | 13,723,472 |
| 2019-08-30 | 2019-08-28 | 10.935 | 1,205,066 | +16,756 | 0.12% | 13,177,976 |
| 2019-08-29 | 2019-08-27 | 11.150 | 1,188,310 | +5,586 | 0.12% | 13,250,041 |
| 2019-08-28 | 2019-08-26 | 11.279 | 1,182,724 | -31,651 | 0.12% | 13,340,215 |
| 2019-08-27 | 2019-08-23 | 11.601 | 1,214,375 | +3,723 | 0.12% | 14,088,562 |
| 2019-08-26 | 2019-08-22 | 11.387 | 1,210,652 | +74,473 | 0.12% | 13,785,271 |
| 2019-08-23 | 2019-08-21 | 11.516 | 1,136,179 | -19,083 | 0.11% | 13,083,732 |
| 2019-08-22 | 2019-08-20 | 11.988 | 1,155,262 | -466 | 0.11% | 13,849,522 |
| 2019-08-21 | 2019-08-19 | 12.074 | 1,155,728 | +7,447 | 0.11% | 13,954,428 |
| 2019-08-20 | 2019-08-16 | 11.494 | 1,148,281 | -930 | 0.11% | 13,198,424 |
| 2019-08-19 | 2019-08-15 | 11.687 | 1,149,211 | -18,153 | 0.11% | 13,431,323 |
| 2019-08-16 | 2019-08-14 | 11.000 | 1,167,364 | -21,411 | 0.12% | 12,840,927 |
| 2019-08-15 | 2019-08-13 | 11.258 | 1,188,775 | +13,033 | 0.12% | 13,382,925 |
| 2019-08-14 | 2019-08-12 | 11.279 | 1,175,742 | +11,636 | 0.12% | 13,261,463 |
| 2019-08-13 | 2019-08-09 | 11.086 | 1,164,106 | -6,516 | 0.12% | 12,905,128 |
| 2019-08-09 | 2019-08-07 | 10.785 | 1,170,622 | -96,816 | 0.12% | 12,625,265 |
| 2019-08-08 | 2019-08-06 | 11.365 | 1,267,438 | -40,494 | 0.13% | 14,404,643 |
| 2019-08-07 | 2019-08-05 | 11.279 | 1,307,932 | -1,397 | 0.13% | 14,752,464 |
| 2019-08-06 | 2019-08-02 | 11.709 | 1,309,329 | -134,051 | 0.13% | 15,330,820 |
| 2019-08-05 | 2019-08-01 | 11.838 | 1,443,380 | -6,517 | 0.14% | 17,086,471 |
| 2019-08-02 | 2019-07-31 | 11.816 | 1,449,897 | +26,531 | 0.14% | 17,132,469 |
| 2019-08-01 | 2019-07-30 | 11.730 | 1,423,366 | +2,327 | 0.14% | 16,696,650 |
| 2019-07-31 | 2019-07-29 | 11.301 | 1,421,039 | +189,442 | 0.14% | 16,058,754 |
| 2019-07-30 | 2019-07-26 | 11.838 | 1,231,597 | -2,328 | 0.12% | 14,579,423 |
| 2019-07-26 | 2019-07-24 | 11.709 | 1,233,925 | +466 | 0.12% | 14,447,921 |
| 2019-07-25 | 2019-07-23 | 11.795 | 1,233,459 | +5,120 | 0.12% | 14,548,465 |
| 2019-07-24 | 2019-07-22 | 11.516 | 1,228,339 | -31,651 | 0.12% | 14,145,006 |
| 2019-07-23 | 2019-07-19 | 11.967 | 1,259,990 | +64,233 | 0.13% | 15,077,953 |
| 2019-07-22 | 2019-07-18 | 12.053 | 1,195,757 | +2,793 | 0.12% | 14,412,055 |
| 2019-07-19 | 2019-07-17 | 12.504 | 1,192,964 | -4,655 | 0.12% | 14,916,620 |
| 2019-07-18 | 2019-07-16 | 12.139 | 1,197,619 | +93,091 | 0.12% | 14,537,416 |
| 2019-07-15 | 2019-07-11 | 12.848 | 1,104,528 | +931 | 0.11% | 14,190,510 |
| 2019-07-12 | 2019-07-10 | 12.826 | 1,103,597 | -15,825 | 0.11% | 14,154,839 |
| 2019-07-11 | 2019-07-09 | 12.762 | 1,119,422 | -55,390 | 0.11% | 14,285,663 |
| 2019-07-10 | 2019-07-08 | 12.568 | 1,174,812 | -116,364 | 0.12% | 14,765,370 |
| 2019-07-09 | 2019-07-05 | 12.633 | 1,291,176 | +931 | 0.13% | 16,311,086 |
| 2019-07-08 | 2019-07-04 | 12.783 | 1,290,245 | +78,197 | 0.13% | 16,493,364 |
| 2019-07-05 | 2019-07-03 | 12.762 | 1,212,048 | -71,681 | 0.12% | 15,467,722 |
| 2019-07-04 | 2019-07-02 | 12.525 | 1,283,729 | +121,950 | 0.13% | 16,079,110 |
| 2019-07-03 | 2019-06-28 | 12.203 | 1,161,779 | +116,365 | 0.12% | 14,177,249 |
| 2019-07-02 | 2019-06-27 | 11.773 | 1,045,414 | +84,713 | 0.10% | 12,308,042 |
| 2019-06-28 | 2019-06-26 | 10.850 | 960,701 | +28,393 | 0.10% | 10,423,168 |
| 2019-06-27 | 2019-06-25 | 10.850 | 932,308 | +39,564 | 0.09% | 10,115,117 |
| 2019-06-26 | 2019-06-24 | 10.828 | 892,744 | +46,080 | 0.09% | 9,666,685 |
| 2019-06-25 | 2019-06-21 | 10.957 | 846,664 | -27,928 | 0.08% | 9,276,868 |
| 2019-06-24 | 2019-06-20 | 11.107 | 874,592 | +3,724 | 0.09% | 9,714,404 |
| 2019-06-21 | 2019-06-19 | 10.828 | 870,868 | +26,066 | 0.09% | 9,429,811 |
| 2019-06-20 | 2019-06-18 | 10.807 | 844,802 | +1,396 | 0.08% | 9,129,417 |
| 2019-06-19 | 2019-06-17 | 10.785 | 843,406 | +1,396 | 0.08% | 9,096,211 |
| 2019-06-18 | 2019-06-14 | 10.764 | 842,010 | +12,102 | 0.08% | 9,063,065 |
| 2019-06-17 | 2019-06-13 | 10.688 | 829,908 | -73,076 | 0.08% | 8,870,399 |
| 2019-06-14 | 2019-06-12 | 10.764 | 902,984 | -250,417 | 0.09% | 9,719,365 |
| 2019-06-13 | 2019-06-11 | 10.850 | 1,153,401 | -44,218 | 0.11% | 12,513,875 |
| 2019-06-12 | 2019-06-10 | 11.387 | 1,197,619 | -52,597 | 0.12% | 13,636,868 |
| 2019-06-11 | 2019-06-06 | 10.474 | 1,250,216 | +102,866 | 0.12% | 13,094,224 |
| 2019-06-10 | 2019-06-05 | 11.021 | 1,147,350 | +183,856 | 0.11% | 12,645,424 |
| 2019-06-06 | 2019-06-04 | 11.559 | 963,494 | -17,222 | 0.10% | 11,136,569 |
| 2019-06-05 | 2019-06-03 | 11.816 | 980,716 | +31,186 | 0.10% | 11,588,469 |
| 2019-06-04 | 2019-05-31 | 12.203 | 949,530 | +1,862 | 0.09% | 11,587,163 |
| 2019-06-03 | 2019-05-30 | 12.375 | 947,668 | +7,912 | 0.09% | 11,727,321 |
| 2019-05-31 | 2019-05-29 | 12.783 | 939,756 | -10,705 | 0.09% | 12,013,019 |
| 2019-05-29 | 2019-05-27 | 13.005 | 950,461 | +8,349 | 0.09% | 12,360,546 |
| 2019-05-28 | 2019-05-24 | 13.135 | 942,112 | +2,307 | 0.09% | 12,374,488 |
| 2019-05-27 | 2019-05-23 | 12.940 | 939,805 | -923 | 0.09% | 12,160,857 |
| 2019-05-24 | 2019-05-22 | 13.135 | 940,728 | -17,993 | 0.09% | 12,356,310 |
| 2019-05-23 | 2019-05-21 | 12.961 | 958,721 | +2,768 | 0.10% | 12,426,405 |
| 2019-05-22 | 2019-05-20 | 13.135 | 955,953 | +22,146 | 0.10% | 12,556,288 |
| 2019-05-21 | 2019-05-17 | 13.243 | 933,807 | -9,227 | 0.09% | 12,366,603 |
| 2019-05-20 | 2019-05-16 | 13.590 | 943,034 | +11,072 | 0.09% | 12,815,837 |
| 2019-05-17 | 2019-05-15 | 12.875 | 931,962 | -2,768 | 0.09% | 11,998,770 |
| 2019-05-16 | 2019-05-14 | 12.810 | 934,730 | +30,451 | 0.09% | 11,973,628 |
| 2019-05-15 | 2019-05-10 | 13.330 | 904,279 | +14,302 | 0.09% | 12,053,957 |
| 2019-05-14 | 2019-05-09 | 13.763 | 889,977 | +5,536 | 0.09% | 12,249,112 |
| 2019-05-10 | 2019-05-08 | 13.763 | 884,441 | +1,385 | 0.09% | 12,172,918 |
| 2019-05-09 | 2019-05-07 | 14.132 | 883,056 | +16,609 | 0.09% | 12,479,234 |
| 2019-05-08 | 2019-05-06 | 14.067 | 866,447 | -4,153 | 0.09% | 12,188,178 |
| 2019-05-07 | 2019-05-03 | 14.565 | 870,600 | +2,769 | 0.09% | 12,680,607 |
| 2019-05-06 | 2019-05-02 | 15.086 | 867,831 | +1,384 | 0.09% | 13,091,713 |
| 2019-05-03 | 2019-04-30 | 14.956 | 866,447 | -6,921 | 0.09% | 12,958,155 |
| 2019-05-02 | 2019-04-29 | 14.089 | 873,368 | +462 | 0.09% | 12,304,465 |
| 2019-04-29 | 2019-04-25 | 13.872 | 872,906 | -15,687 | 0.09% | 12,108,756 |
| 2019-04-26 | 2019-04-24 | 13.893 | 888,593 | +6,921 | 0.09% | 12,345,623 |
| 2019-04-25 | 2019-04-23 | 14.023 | 881,672 | -923 | 0.09% | 12,364,126 |
| 2019-04-24 | 2019-04-18 | 14.154 | 882,595 | +6,459 | 0.09% | 12,491,849 |
| 2019-04-23 | 2019-04-17 | 14.890 | 876,136 | +2,768 | 0.09% | 13,046,090 |
| 2019-04-18 | 2019-04-16 | 14.609 | 873,368 | +923 | 0.09% | 12,758,783 |
| 2019-04-17 | 2019-04-15 | 14.739 | 872,445 | -1,384 | 0.09% | 12,858,759 |
| 2019-04-16 | 2019-04-12 | 14.609 | 873,829 | -3,691 | 0.09% | 12,765,518 |
| 2019-04-15 | 2019-04-11 | 14.500 | 877,520 | -1,846 | 0.09% | 12,724,339 |
| 2019-04-12 | 2019-04-10 | 14.587 | 879,366 | -1,384 | 0.09% | 12,827,346 |
| 2019-04-11 | 2019-04-09 | 14.739 | 880,750 | -11,995 | 0.09% | 12,981,165 |
| 2019-04-10 | 2019-04-08 | 14.370 | 892,745 | +15,225 | 0.09% | 12,829,007 |
| 2019-04-09 | 2019-04-04 | 14.435 | 877,520 | +29,066 | 0.09% | 12,667,279 |
| 2019-04-08 | 2019-04-03 | 14.132 | 848,454 | -2,768 | 0.09% | 11,990,243 |
| 2019-04-04 | 2019-04-02 | 14.089 | 851,222 | -1,384 | 0.09% | 11,992,460 |
| 2019-04-03 | 2019-04-01 | 14.587 | 852,606 | -34,141 | 0.09% | 12,436,997 |
| 2019-04-02 | 2019-03-29 | 14.825 | 886,747 | -98,733 | 0.09% | 13,146,433 |
| 2019-04-01 | 2019-03-28 | 15.194 | 985,480 | +50,750 | 0.10% | 14,973,314 |
| 2019-03-29 | 2019-03-27 | 15.649 | 934,730 | +21,685 | 0.09% | 14,627,681 |
| 2019-03-28 | 2019-03-26 | 15.822 | 913,045 | +47,059 | 0.09% | 14,446,649 |
| 2019-03-27 | 2019-03-25 | 15.757 | 865,986 | -27,221 | 0.09% | 13,645,749 |
| 2019-03-26 | 2019-03-22 | 15.497 | 893,207 | -1,845 | 0.09% | 13,842,364 |
| 2019-03-25 | 2019-03-21 | 15.389 | 895,052 | -33,219 | 0.09% | 13,773,957 |
| 2019-03-22 | 2019-03-20 | 15.324 | 928,271 | -5,075 | 0.09% | 14,224,804 |
| 2019-03-21 | 2019-03-19 | 15.389 | 933,346 | -6,920 | 0.09% | 14,363,263 |
| 2019-03-20 | 2019-03-18 | 15.389 | 940,266 | -4,614 | 0.09% | 14,469,755 |
| 2019-03-19 | 2019-03-15 | 15.259 | 944,880 | -44,753 | 0.10% | 14,417,880 |
| 2019-03-18 | 2019-03-14 | 15.432 | 989,633 | -922 | 0.10% | 15,272,364 |
| 2019-03-15 | 2019-03-13 | 15.324 | 990,555 | -29,989 | 0.10% | 15,179,243 |
| 2019-03-14 | 2019-03-12 | 15.302 | 1,020,544 | -18,916 | 0.10% | 15,616,673 |
| 2019-03-13 | 2019-03-11 | 15.606 | 1,039,460 | -4,153 | 0.10% | 16,221,551 |
| 2019-03-12 | 2019-03-08 | 15.454 | 1,043,613 | -76,126 | 0.11% | 16,128,022 |
| 2019-03-11 | 2019-03-07 | 15.432 | 1,119,739 | -16,609 | 0.11% | 17,280,205 |
| 2019-03-08 | 2019-03-06 | 15.714 | 1,136,348 | +1,384 | 0.11% | 17,856,710 |
| 2019-03-07 | 2019-03-05 | 15.519 | 1,134,964 | +10,150 | 0.11% | 17,613,562 |
| 2019-03-06 | 2019-03-04 | 15.844 | 1,124,814 | -154,097 | 0.11% | 17,821,743 |
| 2019-03-05 | 2019-03-01 | 15.822 | 1,278,911 | -45,214 | 0.13% | 20,235,562 |
| 2019-03-04 | 2019-02-28 | 15.367 | 1,324,125 | +5,537 | 0.13% | 20,348,262 |
| 2019-03-01 | 2019-02-27 | 15.367 | 1,318,588 | -10,150 | 0.13% | 20,263,173 |
| 2019-02-28 | 2019-02-26 | 15.454 | 1,328,738 | -26,298 | 0.13% | 20,534,351 |
| 2019-02-27 | 2019-02-25 | 15.302 | 1,355,036 | -35,064 | 0.14% | 20,735,171 |
| 2019-02-26 | 2019-02-22 | 15.107 | 1,390,100 | +205,770 | 0.14% | 21,000,562 |
| 2019-02-25 | 2019-02-21 | 15.194 | 1,184,330 | +461 | 0.12% | 17,994,627 |
| 2019-02-22 | 2019-02-20 | 14.695 | 1,183,869 | -53,980 | 0.12% | 17,397,443 |
| 2019-02-21 | 2019-02-19 | 13.287 | 1,237,849 | -2,768 | 0.12% | 16,446,755 |
| 2019-02-20 | 2019-02-18 | 13.026 | 1,240,617 | +9,689 | 0.12% | 16,160,853 |
| 2019-02-19 | 2019-02-15 | 12.940 | 1,230,928 | +55,364 | 0.12% | 15,927,920 |
| 2019-02-18 | 2019-02-14 | 13.113 | 1,175,564 | +32,757 | 0.12% | 15,415,363 |
| 2019-02-15 | 2019-02-13 | 12.550 | 1,142,807 | -103,346 | 0.12% | 14,341,796 |
| 2019-02-14 | 2019-02-12 | 12.680 | 1,246,153 | +39,216 | 0.13% | 15,800,809 |
| 2019-02-13 | 2019-02-11 | 12.571 | 1,206,937 | +29,527 | 0.12% | 15,172,763 |
| 2019-02-12 | 2019-02-08 | 12.355 | 1,177,410 | +5,075 | 0.12% | 14,546,371 |
| 2019-02-11 | 2019-02-04 | 12.355 | 1,172,335 | -14,763 | 0.12% | 14,483,672 |
| 2019-02-08 | 2019-01-31 | 12.203 | 1,187,098 | +37,371 | 0.12% | 14,485,953 |
| 2019-02-01 | 2019-01-30 | 12.138 | 1,149,727 | +1,845 | 0.12% | 13,955,161 |
| 2019-01-31 | 2019-01-29 | 12.268 | 1,147,882 | +8,766 | 0.12% | 14,082,046 |
| 2019-01-30 | 2019-01-28 | 12.571 | 1,139,116 | -1,845 | 0.11% | 14,320,165 |
| 2019-01-29 | 2019-01-25 | 12.528 | 1,140,961 | +44,752 | 0.11% | 14,293,900 |
| 2019-01-28 | 2019-01-24 | 12.355 | 1,096,209 | -34,787 | 0.11% | 13,543,169 |
| 2019-01-25 | 2019-01-23 | 12.333 | 1,130,996 | -1,384 | 0.11% | 13,948,433 |
| 2019-01-23 | 2019-01-21 | 12.355 | 1,132,380 | +461 | 0.11% | 13,990,046 |
| 2019-01-21 | 2019-01-17 | 12.420 | 1,131,919 | +62,931 | 0.11% | 14,057,952 |
| 2019-01-18 | 2019-01-16 | 12.441 | 1,068,988 | +2,768 | 0.11% | 13,299,546 |
| 2019-01-17 | 2019-01-15 | 12.593 | 1,066,220 | +18,455 | 0.11% | 13,426,878 |
| 2019-01-16 | 2019-01-14 | 12.571 | 1,047,765 | +3,691 | 0.11% | 13,171,765 |
| 2019-01-15 | 2019-01-11 | 12.571 | 1,044,074 | +923 | 0.11% | 13,125,364 |
| 2019-01-14 | 2019-01-10 | 12.181 | 1,043,151 | -229,300 | 0.11% | 12,706,782 |
| 2019-01-11 | 2019-01-09 | 12.159 | 1,272,451 | +10,150 | 0.13% | 15,472,341 |
| 2019-01-10 | 2019-01-08 | 11.878 | 1,262,301 | -5,998 | 0.13% | 14,993,243 |
| 2019-01-09 | 2019-01-07 | 11.986 | 1,268,299 | -5,075 | 0.13% | 15,201,935 |
| 2019-01-08 | 2019-01-04 | 11.834 | 1,273,374 | +184,086 | 0.13% | 15,069,565 |
| 2019-01-07 | 2019-01-03 | 11.488 | 1,089,288 | +69,666 | 0.11% | 12,513,266 |
| 2019-01-04 | 2019-01-02 | 12.398 | 1,019,622 | -121,339 | 0.10% | 12,641,171 |
| 2019-01-03 | 2018-12-31 | 13.395 | 1,140,961 | -191,468 | 0.11% | 15,283,097 |
| 2019-01-02 | 2018-12-27 | 11.336 | 1,332,429 | -27,682 | 0.13% | 15,104,204 |
| 2018-12-28 | 2018-12-24 | 10.859 | 1,360,111 | -5,537 | 0.14% | 14,769,445 |
| 2018-12-27 | 2018-12-20 | 11.054 | 1,365,648 | +101,501 | 0.14% | 15,095,971 |
| 2018-12-20 | 2018-12-18 | 11.791 | 1,264,147 | -461 | 0.13% | 14,905,569 |
| 2018-12-19 | 2018-12-17 | 11.921 | 1,264,608 | +3,691 | 0.13% | 15,075,465 |
| 2018-12-18 | 2018-12-14 | 12.138 | 1,260,917 | +1,384 | 0.13% | 15,304,763 |
| 2018-12-17 | 2018-12-13 | 12.181 | 1,259,533 | -58,040 | 0.13% | 15,342,564 |
| 2018-12-14 | 2018-12-12 | 11.899 | 1,317,573 | -7,382 | 0.13% | 15,678,305 |
| 2018-12-13 | 2018-12-11 | 12.116 | 1,324,955 | +1,845 | 0.13% | 16,053,326 |
| 2018-12-12 | 2018-12-10 | 12.159 | 1,323,110 | -15,686 | 0.13% | 16,088,328 |
| 2018-12-11 | 2018-12-07 | 12.615 | 1,338,796 | +22,145 | 0.13% | 16,888,438 |
| 2018-12-10 | 2018-12-06 | 12.420 | 1,316,651 | -22,145 | 0.13% | 16,352,245 |
| 2018-12-07 | 2018-12-05 | 12.571 | 1,338,796 | +8,304 | 0.13% | 16,830,402 |
| 2018-12-06 | 2018-12-04 | 12.636 | 1,330,492 | -19,377 | 0.13% | 16,812,524 |
| 2018-12-05 | 2018-12-03 | 12.680 | 1,349,869 | +37,371 | 0.14% | 17,115,894 |
| 2018-12-04 | 2018-11-30 | 12.181 | 1,312,498 | +1,845 | 0.13% | 15,987,739 |
| 2018-12-03 | 2018-11-29 | 11.899 | 1,310,653 | +18,824 | 0.13% | 15,595,962 |
| 2018-11-30 | 2018-11-28 | 11.813 | 1,291,829 | +43,830 | 0.13% | 15,259,968 |
| 2018-11-29 | 2018-11-27 | 12.051 | 1,247,999 | +32,757 | 0.13% | 15,039,767 |
| 2018-11-28 | 2018-11-26 | 12.246 | 1,215,242 | +12,919 | 0.12% | 14,882,069 |
| 2018-11-23 | 2018-11-21 | 11.943 | 1,202,323 | -309,671 | 0.12% | 14,359,021 |
| 2018-11-22 | 2018-11-20 | 11.856 | 1,511,994 | +5,075 | 0.15% | 17,926,252 |
| 2018-11-21 | 2018-11-19 | 12.333 | 1,506,919 | -69,574 | 0.15% | 18,584,645 |
| 2018-11-20 | 2018-11-16 | 12.181 | 1,576,493 | -10,612 | 0.16% | 19,203,503 |
| 2018-11-19 | 2018-11-15 | 11.813 | 1,587,105 | +3,691 | 0.16% | 18,747,970 |
| 2018-11-16 | 2018-11-14 | 11.921 | 1,583,414 | +302,750 | 0.16% | 18,875,969 |
| 2018-11-15 | 2018-11-13 | 12.008 | 1,280,664 | +462 | 0.13% | 15,377,901 |
| 2018-11-14 | 2018-11-12 | 11.748 | 1,280,202 | -83,600 | 0.13% | 15,039,378 |
| 2018-11-13 | 2018-11-09 | 11.856 | 1,363,802 | -462 | 0.14% | 16,169,282 |
| 2018-11-12 | 2018-11-08 | 12.268 | 1,364,264 | -7,843 | 0.14% | 16,736,589 |
| 2018-11-09 | 2018-11-07 | 12.355 | 1,372,107 | +2,768 | 0.14% | 16,951,765 |
| 2018-11-08 | 2018-11-06 | 12.225 | 1,369,339 | -56,748 | 0.14% | 16,739,488 |
| 2018-11-07 | 2018-11-05 | 12.896 | 1,426,087 | -54,534 | 0.14% | 18,391,412 |
| 2018-11-06 | 2018-11-02 | 12.116 | 1,480,621 | -41,523 | 0.15% | 17,939,395 |
| 2018-11-05 | 2018-11-01 | 11.119 | 1,522,144 | -17,071 | 0.15% | 16,924,864 |
| 2018-11-02 | 2018-10-31 | 10.631 | 1,539,215 | +1,846 | 0.16% | 16,364,035 |
| 2018-11-01 | 2018-10-30 | 10.523 | 1,537,369 | -10,150 | 0.15% | 16,177,799 |
| 2018-10-31 | 2018-10-29 | 10.610 | 1,547,519 | +35,617 | 0.16% | 16,418,776 |
| 2018-10-30 | 2018-10-26 | 10.783 | 1,511,902 | +8,305 | 0.15% | 16,303,048 |
| 2018-10-29 | 2018-10-25 | 10.816 | 1,503,597 | -20,300 | 0.15% | 16,262,379 |
| 2018-10-26 | 2018-10-24 | 10.794 | 1,523,897 | +24,914 | 0.15% | 16,448,907 |
| 2018-10-25 | 2018-10-23 | 10.783 | 1,498,983 | +219,150 | 0.15% | 16,163,741 |
| 2018-10-24 | 2018-10-22 | 11.292 | 1,279,833 | +9,227 | 0.13% | 14,452,505 |
| 2018-10-23 | 2018-10-19 | 10.729 | 1,270,606 | -273,961 | 0.13% | 13,632,270 |
| 2018-10-22 | 2018-10-18 | 11.119 | 1,544,567 | -149,944 | 0.16% | 17,174,188 |
| 2018-10-19 | 2018-10-16 | 11.596 | 1,694,511 | +922 | 0.17% | 19,649,444 |
| 2018-10-18 | 2018-10-15 | 11.596 | 1,693,589 | -2,306 | 0.17% | 19,638,753 |
| 2018-10-16 | 2018-10-12 | 12.008 | 1,695,895 | -74,281 | 0.17% | 20,363,893 |
| 2018-10-15 | 2018-10-11 | 11.358 | 1,770,176 | -13,379 | 0.18% | 20,104,803 |
| 2018-10-12 | 2018-10-10 | 11.845 | 1,783,555 | +1,845 | 0.18% | 21,126,050 |
| 2018-10-11 | 2018-10-09 | 12.216 | 1,781,710 | +15,544 | 0.18% | 21,766,136 |
| 2018-10-10 | 2018-10-08 | 11.910 | 1,766,166 | -115,311 | 0.18% | 21,035,873 |
| 2018-10-09 | 2018-10-05 | 11.605 | 1,881,477 | +41,183 | 0.19% | 21,833,630 |
| 2018-10-08 | 2018-10-04 | 12.129 | 1,840,294 | -75,044 | 0.19% | 22,320,952 |
| 2018-10-05 | 2018-10-03 | 12.348 | 1,915,338 | +45,758 | 0.19% | 23,649,741 |
| 2018-10-04 | 2018-10-02 | 12.588 | 1,869,580 | -13,727 | 0.19% | 23,534,179 |
| 2018-10-03 | 2018-09-28 | 12.785 | 1,883,307 | +16,839 | 0.19% | 24,077,395 |
| 2018-10-02 | 2018-09-27 | 13.025 | 1,866,468 | +35,234 | 0.19% | 24,310,804 |
| 2018-09-28 | 2018-09-26 | 13.112 | 1,831,234 | +251,669 | 0.19% | 24,011,960 |
| 2018-09-27 | 2018-09-24 | 12.544 | 1,579,565 | -5,033 | 0.16% | 19,814,445 |
| 2018-09-26 | 2018-09-21 | 13.200 | 1,584,598 | +6,406 | 0.16% | 20,916,478 |
| 2018-09-24 | 2018-09-20 | 12.741 | 1,578,192 | +25,167 | 0.16% | 20,107,631 |
| 2018-09-21 | 2018-09-19 | 12.348 | 1,553,025 | -916 | 0.16% | 19,176,061 |
| 2018-09-20 | 2018-09-18 | 12.260 | 1,553,941 | -6,863 | 0.16% | 19,051,532 |
| 2018-09-19 | 2018-09-17 | 12.238 | 1,560,804 | -6,406 | 0.16% | 19,101,563 |
| 2018-09-18 | 2018-09-14 | 13.047 | 1,567,210 | -73,213 | 0.16% | 20,447,209 |
| 2018-09-17 | 2018-09-13 | 11.605 | 1,640,423 | +28,370 | 0.17% | 19,036,315 |
| 2018-09-14 | 2018-09-12 | 11.342 | 1,612,053 | -85,568 | 0.16% | 18,284,336 |
| 2018-09-13 | 2018-09-11 | 11.014 | 1,697,621 | +352,795 | 0.17% | 18,698,372 |
| 2018-09-12 | 2018-09-10 | 11.757 | 1,344,826 | +29,285 | 0.14% | 15,811,784 |
| 2018-09-11 | 2018-09-07 | 12.522 | 1,315,541 | +3,203 | 0.13% | 16,473,714 |
| 2018-09-10 | 2018-09-06 | 12.457 | 1,312,338 | -5,033 | 0.13% | 16,347,565 |
| 2018-09-07 | 2018-09-05 | 13.287 | 1,317,371 | +29,285 | 0.13% | 17,504,278 |
| 2018-09-06 | 2018-09-04 | 13.550 | 1,288,086 | -5,034 | 0.13% | 17,452,959 |
| 2018-09-05 | 2018-09-03 | 13.440 | 1,293,120 | -79,710 | 0.13% | 17,379,867 |
| 2018-09-03 | 2018-08-30 | 13.418 | 1,372,830 | -21,049 | 0.14% | 18,421,188 |
| 2018-08-31 | 2018-08-29 | 13.287 | 1,393,879 | +283,700 | 0.14% | 18,520,861 |
| 2018-08-30 | 2018-08-28 | 13.812 | 1,110,179 | -146,883 | 0.11% | 15,333,546 |
| 2018-08-29 | 2018-08-27 | 15.298 | 1,257,062 | +6,406 | 0.13% | 19,230,353 |
| 2018-08-28 | 2018-08-24 | 14.773 | 1,250,656 | -107,532 | 0.13% | 18,476,388 |
| 2018-08-27 | 2018-08-23 | 14.948 | 1,358,188 | -42,921 | 0.14% | 20,302,452 |
| 2018-08-24 | 2018-08-22 | 14.664 | 1,401,109 | -51,066 | 0.14% | 20,545,984 |
| 2018-08-23 | 2018-08-21 | 14.948 | 1,452,175 | +62,231 | 0.15% | 21,707,388 |
| 2018-08-22 | 2018-08-20 | 14.118 | 1,389,944 | +40,725 | 0.14% | 19,622,861 |
| 2018-08-21 | 2018-08-17 | 13.593 | 1,349,219 | +9,152 | 0.14% | 18,340,254 |
| 2018-08-20 | 2018-08-16 | 13.790 | 1,340,067 | +37,979 | 0.14% | 18,479,422 |
| 2018-08-17 | 2018-08-15 | 13.659 | 1,302,088 | +16,290 | 0.13% | 17,784,959 |
| 2018-08-16 | 2018-08-14 | 14.817 | 1,285,798 | -27,913 | 0.13% | 19,051,753 |
| 2018-08-15 | 2018-08-13 | 15.123 | 1,313,711 | +43,013 | 0.13% | 19,867,281 |
| 2018-08-14 | 2018-08-10 | 16.653 | 1,270,698 | -21,507 | 0.13% | 21,160,690 |
| 2018-08-13 | 2018-08-09 | 16.544 | 1,292,205 | -75,043 | 0.13% | 21,377,642 |
| 2018-08-10 | 2018-08-08 | 16.609 | 1,367,248 | +278,209 | 0.14% | 22,708,759 |
| 2018-08-09 | 2018-08-07 | 16.587 | 1,089,039 | -22,879 | 0.11% | 18,064,158 |
| 2018-08-08 | 2018-08-06 | 16.478 | 1,111,918 | -34,318 | 0.11% | 18,322,158 |
| 2018-08-07 | 2018-08-03 | 17.155 | 1,146,236 | +6,863 | 0.12% | 19,664,197 |
| 2018-08-06 | 2018-08-02 | 17.352 | 1,139,373 | +53,995 | 0.12% | 19,770,558 |
| 2018-08-03 | 2018-08-01 | 18.554 | 1,085,378 | -19,676 | 0.11% | 20,138,226 |
| 2018-08-02 | 2018-07-31 | 18.510 | 1,105,054 | -50,334 | 0.11% | 20,454,997 |
| 2018-08-01 | 2018-07-30 | 18.882 | 1,155,388 | -24,252 | 0.12% | 21,815,949 |
| 2018-07-31 | 2018-07-27 | 19.100 | 1,179,640 | +5,949 | 0.12% | 22,531,673 |
| 2018-07-30 | 2018-07-26 | 18.926 | 1,173,691 | -70,468 | 0.12% | 22,212,845 |
| 2018-07-27 | 2018-07-25 | 18.685 | 1,244,159 | -33,403 | 0.13% | 23,247,407 |
| 2018-07-26 | 2018-07-24 | 18.357 | 1,277,562 | -458 | 0.13% | 23,452,750 |
| 2018-07-25 | 2018-07-23 | 18.379 | 1,278,020 | -8,694 | 0.13% | 23,489,088 |
| 2018-07-24 | 2018-07-20 | 18.576 | 1,286,714 | -18,303 | 0.13% | 23,901,957 |
| 2018-07-23 | 2018-07-19 | 18.860 | 1,305,017 | -21,964 | 0.13% | 24,612,712 |
| 2018-07-20 | 2018-07-18 | 18.445 | 1,326,981 | -915 | 0.13% | 24,475,956 |
| 2018-07-19 | 2018-07-17 | 18.554 | 1,327,896 | +7,321 | 0.13% | 24,637,933 |
| 2018-07-18 | 2018-07-16 | 18.598 | 1,320,575 | -67,264 | 0.13% | 24,559,818 |
| 2018-07-17 | 2018-07-13 | 18.314 | 1,387,839 | -27,455 | 0.14% | 25,416,493 |
| 2018-07-16 | 2018-07-12 | 17.833 | 1,415,294 | -19,676 | 0.14% | 25,238,837 |
| 2018-07-13 | 2018-07-11 | 17.396 | 1,434,970 | +29,286 | 0.15% | 24,962,519 |
| 2018-07-12 | 2018-07-10 | 17.308 | 1,405,684 | -4,576 | 0.14% | 24,330,184 |
| 2018-07-11 | 2018-07-09 | 17.505 | 1,410,260 | +12,812 | 0.14% | 24,686,767 |
| 2018-07-10 | 2018-07-06 | 17.155 | 1,397,448 | +8,236 | 0.14% | 23,973,852 |
| 2018-07-09 | 2018-07-05 | 17.090 | 1,389,212 | -29,285 | 0.14% | 23,741,480 |
| 2018-07-06 | 2018-07-04 | 17.527 | 1,418,497 | -69,552 | 0.14% | 24,861,956 |
| 2018-07-05 | 2018-07-03 | 17.746 | 1,488,049 | -62,688 | 0.15% | 26,406,192 |
| 2018-07-04 | 2018-06-29 | 18.729 | 1,550,737 | -12,355 | 0.16% | 29,043,669 |
| 2018-07-03 | 2018-06-28 | 18.357 | 1,563,092 | -211,860 | 0.16% | 28,694,346 |
| 2018-06-29 | 2018-06-27 | 17.942 | 1,774,952 | -157,408 | 0.18% | 31,846,542 |
| 2018-06-28 | 2018-06-26 | 17.964 | 1,932,360 | -432,413 | 0.20% | 34,713,018 |
| 2018-06-27 | 2018-06-25 | 17.440 | 2,364,773 | -32,488 | 0.24% | 41,240,589 |
| 2018-06-26 | 2018-06-22 | 17.461 | 2,397,261 | -43,013 | 0.24% | 41,859,555 |
| 2018-06-25 | 2018-06-21 | 17.527 | 2,440,274 | +22,879 | 0.25% | 42,770,613 |
| 2018-06-22 | 2018-06-20 | 17.352 | 2,417,395 | -177,541 | 0.25% | 41,946,974 |
| 2018-06-21 | 2018-06-19 | 17.636 | 2,594,936 | -85,568 | 0.26% | 45,764,919 |
| 2018-06-20 | 2018-06-15 | 18.226 | 2,680,504 | +2,288 | 0.27% | 48,855,675 |
| 2018-06-19 | 2018-06-14 | 18.226 | 2,678,216 | +1,831 | 0.27% | 48,813,974 |
| 2018-06-15 | 2018-06-13 | 18.576 | 2,676,385 | -28,370 | 0.27% | 49,716,440 |
| 2018-06-14 | 2018-06-12 | 18.554 | 2,704,755 | +35,691 | 0.27% | 50,184,330 |
| 2018-06-13 | 2018-06-11 | 17.986 | 2,669,064 | +1,830 | 0.27% | 48,005,537 |
| 2018-06-12 | 2018-06-08 | 17.461 | 2,667,234 | -6,406 | 0.27% | 46,573,664 |
| 2018-06-11 | 2018-06-07 | 17.593 | 2,673,640 | +34,776 | 0.27% | 47,036,102 |
| 2018-06-08 | 2018-06-06 | 17.877 | 2,638,864 | +126,750 | 0.27% | 47,174,013 |
| 2018-06-07 | 2018-06-05 | 17.396 | 2,512,114 | -181,202 | 0.26% | 43,700,351 |
| 2018-06-06 | 2018-06-04 | 17.330 | 2,693,316 | +121,259 | 0.27% | 46,675,933 |
| 2018-06-05 | 2018-06-01 | 17.483 | 2,572,057 | -38,894 | 0.26% | 44,967,950 |
| 2018-06-04 | 2018-05-31 | 18.117 | 2,610,951 | -19,676 | 0.27% | 47,302,682 |
| 2018-06-01 | 2018-05-30 | 17.440 | 2,630,627 | -28,370 | 0.27% | 45,876,965 |
| 2018-05-31 | 2018-05-29 | 17.330 | 2,658,997 | +915 | 0.27% | 46,081,175 |
| 2018-05-30 | 2018-05-28 | 17.427 | 2,658,082 | +12,812 | 0.27% | 46,323,362 |
| 2018-05-29 | 2018-05-25 | 17.427 | 2,645,270 | -76,929 | 0.27% | 46,100,082 |
| 2018-05-28 | 2018-05-24 | 16.899 | 2,722,199 | +44,991 | 0.28% | 46,003,153 |
| 2018-05-25 | 2018-05-23 | 15.975 | 2,677,208 | +72,259 | 0.27% | 42,768,621 |
| 2018-05-24 | 2018-05-21 | 16.063 | 2,604,949 | +121,340 | 0.27% | 41,843,557 |
| 2018-05-23 | 2018-05-18 | 15.997 | 2,483,609 | +157,697 | 0.25% | 39,730,511 |
| 2018-05-21 | 2018-05-17 | 15.403 | 2,325,912 | +43,174 | 0.24% | 35,825,960 |
| 2018-05-18 | 2018-05-16 | 15.447 | 2,282,738 | +14,088 | 0.23% | 35,261,411 |
| 2018-05-17 | 2018-05-15 | 15.183 | 2,268,650 | +61,352 | 0.23% | 34,444,755 |
| 2018-05-16 | 2018-05-14 | 15.557 | 2,207,298 | +8,180 | 0.23% | 34,338,941 |
| 2018-05-15 | 2018-05-11 | 15.161 | 2,199,118 | +12,270 | 0.23% | 33,340,666 |
| 2018-05-14 | 2018-05-10 | 14.875 | 2,186,848 | -37,720 | 0.22% | 32,529,082 |
| 2018-05-11 | 2018-05-09 | 14.985 | 2,224,568 | +59,989 | 0.23% | 33,334,912 |
| 2018-05-10 | 2018-05-08 | 14.985 | 2,164,579 | +28,630 | 0.22% | 32,435,983 |
| 2018-05-09 | 2018-05-07 | 15.073 | 2,135,949 | +36,357 | 0.22% | 32,194,965 |
| 2018-05-08 | 2018-05-04 | 14.743 | 2,099,592 | +3,181 | 0.22% | 30,953,960 |
| 2018-05-07 | 2018-05-03 | 15.051 | 2,096,411 | +9,544 | 0.21% | 31,552,883 |
| 2018-05-04 | 2018-05-02 | 15.359 | 2,086,867 | +41,810 | 0.21% | 32,052,116 |
| 2018-05-03 | 2018-04-30 | 14.897 | 2,045,057 | -31,358 | 0.21% | 30,464,959 |
| 2018-05-02 | 2018-04-27 | 15.205 | 2,076,415 | -454 | 0.21% | 31,571,754 |
| 2018-04-30 | 2018-04-26 | 15.491 | 2,076,869 | -44,991 | 0.21% | 32,172,757 |
| 2018-04-27 | 2018-04-25 | 15.755 | 2,121,860 | +6,362 | 0.22% | 33,429,991 |
| 2018-04-26 | 2018-04-24 | 15.931 | 2,115,498 | +7,726 | 0.22% | 33,702,157 |
| 2018-04-25 | 2018-04-23 | 15.953 | 2,107,772 | -1,364 | 0.22% | 33,625,453 |
| 2018-04-24 | 2018-04-20 | 16.525 | 2,109,136 | -908 | 0.22% | 34,853,872 |
| 2018-04-23 | 2018-04-19 | 16.547 | 2,110,044 | -20,451 | 0.22% | 34,915,307 |
| 2018-04-20 | 2018-04-18 | 16.151 | 2,130,495 | +4,544 | 0.22% | 34,409,875 |
| 2018-04-19 | 2018-04-17 | 16.635 | 2,125,951 | -49,535 | 0.22% | 35,365,643 |
| 2018-04-18 | 2018-04-16 | 16.217 | 2,175,486 | +67,714 | 0.22% | 35,280,139 |
| 2018-04-17 | 2018-04-13 | 16.481 | 2,107,772 | +4,544 | 0.22% | 34,738,572 |
| 2018-04-16 | 2018-04-12 | 16.481 | 2,103,228 | +35,448 | 0.22% | 34,663,681 |
| 2018-04-13 | 2018-04-11 | 16.283 | 2,067,780 | +39,083 | 0.21% | 33,669,957 |
| 2018-04-12 | 2018-04-10 | 16.481 | 2,028,697 | +33,630 | 0.21% | 33,435,322 |
| 2018-04-11 | 2018-04-09 | 16.525 | 1,995,067 | -20,905 | 0.20% | 32,968,860 |
| 2018-04-10 | 2018-04-06 | 16.085 | 2,015,972 | -6,362 | 0.21% | 32,427,120 |
| 2018-04-09 | 2018-04-04 | 16.283 | 2,022,334 | -2,727 | 0.21% | 32,929,953 |
| 2018-04-06 | 2018-04-03 | 16.217 | 2,025,061 | -2,272 | 0.21% | 32,840,678 |
| 2018-04-04 | 2018-03-29 | 16.371 | 2,027,333 | -78,621 | 0.21% | 33,189,792 |
| 2018-04-03 | 2018-03-28 | 16.569 | 2,105,954 | -22,269 | 0.22% | 34,893,969 |
| 2018-03-29 | 2018-03-27 | 16.965 | 2,128,223 | +1,818 | 0.22% | 36,105,887 |
| 2018-03-28 | 2018-03-26 | 16.437 | 2,126,405 | -127,703 | 0.22% | 34,952,086 |
| 2018-03-27 | 2018-03-23 | 16.459 | 2,254,108 | -813,479 | 0.23% | 37,100,762 |
| 2018-03-26 | 2018-03-22 | 16.833 | 3,067,587 | -181,329 | 0.31% | 51,637,456 |
| 2018-03-23 | 2018-03-21 | 15.711 | 3,248,916 | -118,159 | 0.33% | 51,043,824 |
| 2018-03-22 | 2018-03-20 | 17.251 | 3,367,075 | +13,634 | 0.35% | 58,086,521 |
| 2018-03-21 | 2018-03-19 | 17.383 | 3,353,441 | -454 | 0.34% | 58,294,056 |
| 2018-03-20 | 2018-03-16 | 17.405 | 3,353,895 | -17,724 | 0.34% | 58,375,748 |
| 2018-03-19 | 2018-03-15 | 17.295 | 3,371,619 | +54,535 | 0.35% | 58,313,291 |
| 2018-03-16 | 2018-03-14 | 17.559 | 3,317,084 | +185,419 | 0.34% | 58,245,969 |
| 2018-03-15 | 2018-03-13 | 18.704 | 3,131,665 | +4,544 | 0.32% | 58,573,441 |
| 2018-03-14 | 2018-03-12 | 18.704 | 3,127,121 | +291,762 | 0.32% | 58,488,452 |
| 2018-03-13 | 2018-03-09 | 18.660 | 2,835,359 | +67,260 | 0.29% | 52,906,669 |
| 2018-03-12 | 2018-03-08 | 18.242 | 2,768,099 | +52,262 | 0.28% | 50,494,335 |
| 2018-03-09 | 2018-03-07 | 18.154 | 2,715,837 | -66,805 | 0.28% | 49,301,957 |
| 2018-03-08 | 2018-03-06 | 17.471 | 2,782,642 | +4,090 | 0.29% | 48,616,574 |
| 2018-03-07 | 2018-03-05 | 17.163 | 2,778,552 | -34,539 | 0.29% | 47,689,157 |
| 2018-03-06 | 2018-03-02 | 16.987 | 2,813,091 | -43,628 | 0.29% | 47,786,761 |
| 2018-03-05 | 2018-03-01 | 16.701 | 2,856,719 | -24,086 | 0.29% | 47,710,702 |
| 2018-03-02 | 2018-02-28 | 16.151 | 2,880,805 | -39,992 | 0.30% | 46,528,220 |
| 2018-03-01 | 2018-02-27 | 16.327 | 2,920,797 | -37,720 | 0.30% | 47,688,295 |
| 2018-02-28 | 2018-02-26 | 16.767 | 2,958,517 | -89,528 | 0.30% | 49,606,153 |
| 2018-02-27 | 2018-02-23 | 17.251 | 3,048,045 | -14,543 | 0.31% | 52,582,829 |
| 2018-02-26 | 2018-02-22 | 17.471 | 3,062,588 | -92,255 | 0.31% | 53,507,615 |
| 2018-02-22 | 2018-02-20 | 16.437 | 3,154,843 | +3,181 | 0.32% | 51,856,699 |
| 2018-02-21 | 2018-02-15 | 16.107 | 3,151,662 | -192,235 | 0.32% | 50,764,163 |
| 2018-02-20 | 2018-02-13 | 15.381 | 3,343,897 | +5,908 | 0.34% | 51,432,375 |
| 2018-02-14 | 2018-02-12 | 15.007 | 3,337,989 | -150,880 | 0.34% | 50,092,855 |
| 2018-02-13 | 2018-02-09 | 14.435 | 3,488,869 | -318,575 | 0.36% | 50,361,078 |
| 2018-02-12 | 2018-02-08 | 15.271 | 3,807,444 | -66,351 | 0.39% | 58,143,277 |
| 2018-02-09 | 2018-02-07 | 15.249 | 3,873,795 | -119,522 | 0.40% | 59,071,280 |
| 2018-02-08 | 2018-02-06 | 16.525 | 3,993,317 | -521,263 | 0.41% | 65,990,320 |
| 2018-02-07 | 2018-02-05 | 17.141 | 4,514,580 | -9,544 | 0.46% | 77,385,808 |
| 2018-02-06 | 2018-02-02 | 17.735 | 4,524,124 | -160,423 | 0.46% | 80,237,253 |
| 2018-02-05 | 2018-02-01 | 16.899 | 4,684,547 | -18,633 | 0.48% | 79,165,386 |
| 2018-02-02 | 2018-01-31 | 16.481 | 4,703,180 | -85,893 | 0.48% | 77,513,961 |
| 2018-02-01 | 2018-01-30 | 16.437 | 4,789,073 | -35,902 | 0.49% | 78,718,819 |
| 2018-01-31 | 2018-01-29 | 16.283 | 4,824,975 | -19,087 | 0.49% | 78,565,757 |
| 2018-01-30 | 2018-01-26 | 16.437 | 4,844,062 | -16,815 | 0.50% | 79,622,683 |
| 2018-01-29 | 2018-01-25 | 16.459 | 4,860,877 | +102,707 | 0.50% | 80,006,034 |
| 2018-01-26 | 2018-01-24 | 16.283 | 4,758,170 | +119,068 | 0.49% | 77,477,962 |
| 2018-01-25 | 2018-01-23 | 16.459 | 4,639,102 | +60,898 | 0.48% | 76,355,800 |
| 2018-01-24 | 2018-01-22 | 15.579 | 4,578,204 | +154,515 | 0.47% | 71,323,872 |
| 2018-01-23 | 2018-01-19 | 15.359 | 4,423,689 | -99,980 | 0.45% | 67,943,282 |
| 2018-01-22 | 2018-01-18 | 14.941 | 4,523,669 | +5,453 | 0.46% | 67,587,613 |
| 2018-01-19 | 2018-01-17 | 14.941 | 4,518,216 | +115,887 | 0.46% | 67,506,140 |
| 2018-01-18 | 2018-01-16 | 14.963 | 4,402,329 | +1,818 | 0.45% | 65,871,556 |
| 2018-01-17 | 2018-01-15 | 14.699 | 4,400,511 | -134,065 | 0.45% | 64,682,394 |
| 2018-01-16 | 2018-01-12 | 14.919 | 4,534,576 | +114,977 | 0.47% | 67,650,793 |
| 2018-01-15 | 2018-01-11 | 15.205 | 4,419,599 | +22,723 | 0.45% | 67,199,714 |
| 2018-01-12 | 2018-01-10 | 15.227 | 4,396,876 | +109,070 | 0.45% | 66,950,962 |
| 2018-01-11 | 2018-01-09 | 14.853 | 4,287,806 | +96,800 | 0.44% | 63,686,211 |
| 2018-01-10 | 2018-01-08 | 14.743 | 4,191,006 | +74,985 | 0.43% | 61,787,354 |
| 2018-01-09 | 2018-01-05 | 14.963 | 4,116,021 | +426,736 | 0.42% | 61,587,561 |
| 2018-01-08 | 2018-01-04 | 15.403 | 3,689,285 | +439,915 | 0.38% | 56,825,957 |
| 2018-01-05 | 2018-01-03 | 16.591 | 3,249,370 | -213,141 | 0.33% | 53,910,955 |
| 2018-01-04 | 2018-01-02 | 16.965 | 3,462,511 | -100,889 | 0.36% | 58,742,449 |
| 2018-01-03 | 2017-12-29 | 17.317 | 3,563,400 | -549,440 | 0.37% | 61,708,618 |
| 2018-01-02 | 2017-12-28 | 15.623 | 4,112,840 | -12,724 | 0.42% | 64,254,963 |
| 2017-12-29 | 2017-12-27 | 15.645 | 4,125,564 | -35,903 | 0.42% | 64,544,530 |
| 2017-12-28 | 2017-12-22 | 15.403 | 4,161,467 | +1,818 | 0.43% | 64,098,963 |
| 2017-12-27 | 2017-12-21 | 15.271 | 4,159,649 | -15,906 | 0.43% | 63,521,781 |
| 2017-12-22 | 2017-12-20 | 15.293 | 4,175,555 | -159,969 | 0.43% | 63,856,561 |
| 2017-12-21 | 2017-12-19 | 14.589 | 4,335,524 | -6,817 | 0.44% | 63,250,161 |
| 2017-12-20 | 2017-12-18 | 14.369 | 4,342,341 | +3,181 | 0.45% | 62,394,113 |
| 2017-12-19 | 2017-12-15 | 14.545 | 4,339,160 | -2,726 | 0.45% | 63,112,246 |
| 2017-12-18 | 2017-12-14 | 14.589 | 4,341,886 | +454 | 0.45% | 63,342,975 |
| 2017-12-15 | 2017-12-13 | 14.501 | 4,341,432 | -19,542 | 0.45% | 62,954,232 |
| 2017-12-14 | 2017-12-12 | 14.809 | 4,360,974 | +24,996 | 0.45% | 64,581,046 |
| 2017-12-13 | 2017-12-11 | 13.951 | 4,335,978 | -28,631 | 0.44% | 60,489,896 |
| 2017-12-12 | 2017-12-08 | 13.577 | 4,364,609 | -5,454 | 0.45% | 59,256,640 |
| 2017-12-11 | 2017-12-07 | 13.445 | 4,370,063 | -72,259 | 0.45% | 58,753,727 |
| 2017-12-08 | 2017-12-06 | 13.027 | 4,442,322 | -618,971 | 0.46% | 57,867,971 |
| 2017-12-07 | 2017-12-05 | 13.027 | 5,061,293 | -45,900 | 0.52% | 65,931,005 |
| 2017-12-06 | 2017-12-04 | 13.071 | 5,107,193 | -330,845 | 0.52% | 66,753,682 |
| 2017-12-05 | 2017-12-01 | 13.203 | 5,438,038 | +43,628 | 0.56% | 71,795,959 |
| 2017-12-04 | 2017-11-30 | 14.303 | 5,394,410 | -65,442 | 0.55% | 77,154,955 |
| 2017-12-01 | 2017-11-29 | 13.533 | 5,459,852 | -95,436 | 0.56% | 73,886,058 |
| 2017-11-30 | 2017-11-28 | 13.401 | 5,555,288 | -139,065 | 0.57% | 74,444,117 |
| 2017-11-29 | 2017-11-27 | 12.850 | 5,694,353 | -13,179 | 0.58% | 73,175,171 |
| 2017-11-28 | 2017-11-24 | 13.225 | 5,707,532 | -71,804 | 0.59% | 75,479,556 |
| 2017-11-27 | 2017-11-23 | 13.225 | 5,779,336 | -67,714 | 0.59% | 76,429,132 |
| 2017-11-24 | 2017-11-22 | 13.599 | 5,847,050 | -69,532 | 0.60% | 79,511,838 |
| 2017-11-23 | 2017-11-21 | 13.489 | 5,916,582 | -11,362 | 0.61% | 79,806,428 |
| 2017-11-22 | 2017-11-20 | 13.489 | 5,927,944 | -3,181 | 0.61% | 79,959,686 |
| 2017-11-21 | 2017-11-17 | 13.753 | 5,931,125 | +19,087 | 0.61% | 81,568,712 |
| 2017-11-20 | 2017-11-16 | 13.797 | 5,912,038 | +21,814 | 0.61% | 81,566,395 |
| 2017-11-17 | 2017-11-15 | 13.621 | 5,890,224 | +28,631 | 0.60% | 80,228,555 |
| 2017-11-16 | 2017-11-14 | 13.687 | 5,861,593 | +7,271 | 0.60% | 80,225,523 |
| 2017-11-15 | 2017-11-13 | 13.665 | 5,854,322 | +19,542 | 0.60% | 79,997,187 |
| 2017-11-14 | 2017-11-10 | 13.357 | 5,834,780 | -3,636 | 0.60% | 77,932,694 |
| 2017-11-13 | 2017-11-09 | 13.225 | 5,838,416 | -409,466 | 0.60% | 77,210,439 |
| 2017-11-10 | 2017-11-08 | 13.027 | 6,247,882 | +4,999 | 0.64% | 81,388,124 |
| 2017-11-09 | 2017-11-07 | 13.335 | 6,242,883 | -152,698 | 0.64% | 83,246,183 |
| 2017-11-08 | 2017-11-06 | 13.203 | 6,395,581 | -15,451 | 0.66% | 84,437,966 |
| 2017-11-07 | 2017-11-03 | 13.203 | 6,411,032 | -320,848 | 0.66% | 84,641,959 |
| 2017-11-06 | 2017-11-02 | 13.247 | 6,731,880 | -129,520 | 0.69% | 89,174,230 |
| 2017-11-03 | 2017-11-01 | 13.291 | 6,861,400 | -171,785 | 0.70% | 91,191,884 |
| 2017-11-02 | 2017-10-31 | 12.520 | 7,033,185 | -9,544 | 0.72% | 88,058,406 |
| 2017-11-01 | 2017-10-30 | 12.300 | 7,042,729 | -19,996 | 0.72% | 86,628,201 |
| 2017-10-31 | 2017-10-27 | 12.190 | 7,062,725 | -28,631 | 0.72% | 86,097,110 |
| 2017-10-30 | 2017-10-26 | 12.014 | 7,091,356 | +143,609 | 0.73% | 85,197,812 |
| 2017-10-27 | 2017-10-25 | 11.904 | 6,947,747 | +9,089 | 0.71% | 82,708,048 |
| 2017-10-25 | 2017-10-23 | 11.860 | 6,938,658 | -24,995 | 0.71% | 82,294,490 |
| 2017-10-24 | 2017-10-20 | 11.266 | 6,963,653 | +18,178 | 0.71% | 78,453,730 |
| 2017-10-23 | 2017-10-19 | 11.222 | 6,945,475 | -25,904 | 0.71% | 77,943,273 |
| 2017-10-20 | 2017-10-18 | 11.200 | 6,971,379 | +34,085 | 0.72% | 78,080,572 |
| 2017-10-19 | 2017-10-17 | 11.222 | 6,937,294 | +154,515 | 0.71% | 77,851,465 |
| 2017-10-18 | 2017-10-16 | 11.002 | 6,782,779 | +61,806 | 0.70% | 74,624,972 |
| 2017-10-17 | 2017-10-13 | 11.024 | 6,720,973 | +1,010,714 | 0.69% | 74,092,865 |
| 2017-10-16 | 2017-10-12 | 11.706 | 5,710,259 | +16,361 | 0.59% | 66,845,773 |
| 2017-10-13 | 2017-10-11 | 11.442 | 5,693,898 | -58,171 | 0.58% | 65,150,768 |
| 2017-10-12 | 2017-10-10 | 11.354 | 5,752,069 | +82,257 | 0.59% | 65,310,093 |
| 2017-10-11 | 2017-10-09 | 10.815 | 5,669,812 | -18,633 | 0.58% | 61,319,512 |
| 2017-10-10 | 2017-10-06 | 10.463 | 5,688,445 | +35,448 | 0.58% | 59,518,311 |
| 2017-10-09 | 2017-10-04 | 10.474 | 5,652,997 | +111,342 | 0.58% | 59,209,613 |
| 2017-10-06 | 2017-10-03 | 10.496 | 5,541,655 | +15,452 | 0.57% | 58,165,354 |
| 2017-10-04 | 2017-09-29 | 10.397 | 5,526,203 | -3,636 | 0.57% | 57,455,970 |
| 2017-10-03 | 2017-09-28 | 10.386 | 5,529,839 | +37,266 | 0.57% | 57,432,933 |
| 2017-09-29 | 2017-09-27 | 10.386 | 5,492,573 | +32,266 | 0.57% | 57,045,888 |
| 2017-09-28 | 2017-09-26 | 10.012 | 5,460,307 | -86,347 | 0.56% | 54,668,225 |
| 2017-09-27 | 2017-09-25 | 9.506 | 5,546,654 | -91,346 | 0.57% | 52,725,576 |
| 2017-09-26 | 2017-09-22 | 9.693 | 5,638,000 | -1,363 | 0.58% | 54,648,406 |
| 2017-09-25 | 2017-09-21 | 9.880 | 5,639,363 | -36,811 | 0.58% | 55,716,381 |
| 2017-09-22 | 2017-09-20 | 9.693 | 5,676,174 | +19,087 | 0.58% | 55,018,421 |
| 2017-09-21 | 2017-09-19 | 9.770 | 5,657,087 | +47,718 | 0.58% | 55,269,093 |
| 2017-09-20 | 2017-09-18 | 9.341 | 5,609,369 | -9,089 | 0.58% | 52,396,010 |
| 2017-09-19 | 2017-09-15 | 9.000 | 5,618,458 | -65,442 | 0.58% | 50,564,645 |
| 2017-09-18 | 2017-09-14 | 9.088 | 5,683,900 | +128,157 | 0.58% | 51,653,885 |
| 2017-09-15 | 2017-09-13 | 8.901 | 5,555,743 | +909 | 0.57% | 49,450,101 |
| 2017-09-14 | 2017-09-12 | 8.835 | 5,554,834 | -50,445 | 0.57% | 49,075,321 |
| 2017-09-13 | 2017-09-11 | 8.950 | 5,605,279 | +24,541 | 0.58% | 50,165,928 |
| 2017-09-12 | 2017-09-08 | 8.850 | 5,580,738 | -35,069 | 0.57% | 49,387,886 |
| 2017-09-11 | 2017-09-07 | 8.627 | 5,615,807 | -143,015 | 0.58% | 48,449,537 |
| 2017-09-08 | 2017-09-06 | 8.672 | 5,758,822 | +5,397 | 0.60% | 49,939,478 |
| 2017-09-07 | 2017-09-05 | 8.616 | 5,753,425 | +11,693 | 0.60% | 49,572,851 |
| 2017-09-06 | 2017-09-04 | 8.872 | 5,741,732 | +44,074 | 0.60% | 50,940,306 |
| 2017-09-05 | 2017-09-01 | 8.905 | 5,697,658 | +18,439 | 0.59% | 50,739,319 |
| 2017-09-04 | 2017-08-31 | 9.005 | 5,679,219 | -45,873 | 0.59% | 51,143,374 |
| 2017-09-01 | 2017-08-30 | 8.783 | 5,725,092 | -97,142 | 0.60% | 50,283,477 |
| 2017-08-31 | 2017-08-29 | 8.227 | 5,822,234 | -17,989 | 0.61% | 47,900,177 |
| 2017-08-30 | 2017-08-28 | 8.283 | 5,840,223 | +91,295 | 0.61% | 48,372,824 |
| 2017-08-29 | 2017-08-25 | 8.750 | 5,748,928 | -268,490 | 0.60% | 50,301,084 |
| 2017-08-28 | 2017-08-24 | 9.016 | 6,017,418 | -49,471 | 0.63% | 54,255,875 |
| 2017-08-25 | 2017-08-22 | 8.772 | 6,066,889 | +201,031 | 0.63% | 53,218,030 |
| 2017-08-24 | 2017-08-21 | 8.983 | 5,865,858 | -17,540 | 0.61% | 52,693,694 |
| 2017-08-22 | 2017-08-18 | 8.772 | 5,883,398 | +50,370 | 0.61% | 51,608,468 |
| 2017-08-21 | 2017-08-17 | 8.805 | 5,833,028 | +16,191 | 0.61% | 51,361,179 |
| 2017-08-18 | 2017-08-16 | 9.117 | 5,816,837 | +317,511 | 0.60% | 53,029,372 |
| 2017-08-17 | 2017-08-15 | 8.883 | 5,499,326 | -66,561 | 0.57% | 48,850,834 |
| 2017-08-16 | 2017-08-14 | 8.761 | 5,565,887 | +99,841 | 0.58% | 48,761,420 |
| 2017-08-15 | 2017-08-11 | 8.672 | 5,466,046 | +15,291 | 0.57% | 47,400,577 |
| 2017-08-14 | 2017-08-10 | 8.839 | 5,450,755 | +19,788 | 0.57% | 48,176,975 |
| 2017-08-11 | 2017-08-09 | 9.005 | 5,430,967 | +54,418 | 0.56% | 48,907,777 |
| 2017-08-10 | 2017-08-08 | 8.894 | 5,376,549 | +17,539 | 0.56% | 47,819,974 |
| 2017-08-09 | 2017-08-07 | 8.850 | 5,359,010 | +33,281 | 0.56% | 47,425,659 |
| 2017-08-08 | 2017-08-04 | 8.750 | 5,325,729 | +9,444 | 0.55% | 46,598,242 |
| 2017-08-07 | 2017-08-03 | 8.650 | 5,316,285 | -5,397 | 0.55% | 45,983,666 |
| 2017-08-04 | 2017-08-02 | 8.627 | 5,321,682 | +42,275 | 0.55% | 45,912,018 |
| 2017-08-03 | 2017-08-01 | 8.561 | 5,279,407 | -8,995 | 0.55% | 45,195,127 |
| 2017-08-02 | 2017-07-31 | 8.694 | 5,288,402 | +13,492 | 0.55% | 45,977,669 |
| 2017-08-01 | 2017-07-28 | 8.316 | 5,274,910 | +23,386 | 0.55% | 43,866,440 |
| 2017-07-31 | 2017-07-27 | 8.361 | 5,251,524 | -44,973 | 0.55% | 43,905,501 |
| 2017-07-28 | 2017-07-26 | 8.272 | 5,296,497 | +11,693 | 0.55% | 43,810,419 |
| 2017-07-27 | 2017-07-25 | 8.561 | 5,284,804 | -5,397 | 0.55% | 45,241,328 |
| 2017-07-26 | 2017-07-24 | 8.694 | 5,290,201 | +21,138 | 0.55% | 45,993,310 |
| 2017-07-25 | 2017-07-21 | 8.327 | 5,269,063 | -26,534 | 0.55% | 43,876,396 |
| 2017-07-24 | 2017-07-20 | 8.427 | 5,295,597 | -3,149 | 0.55% | 44,627,224 |
| 2017-07-21 | 2017-07-19 | 8.427 | 5,298,746 | +61,614 | 0.55% | 44,653,761 |
| 2017-07-20 | 2017-07-18 | 8.338 | 5,237,132 | -138,968 | 0.54% | 43,668,726 |
| 2017-07-19 | 2017-07-17 | 8.427 | 5,376,100 | +62,513 | 0.56% | 45,305,641 |
| 2017-07-18 | 2017-07-14 | 8.683 | 5,313,587 | +249,152 | 0.55% | 46,137,554 |
| 2017-07-17 | 2017-07-13 | 8.494 | 5,064,435 | -32,381 | 0.53% | 43,016,998 |
| 2017-07-14 | 2017-07-12 | 8.394 | 5,096,816 | -22,037 | 0.53% | 42,782,055 |
| 2017-07-13 | 2017-07-11 | 8.149 | 5,118,853 | +13,942 | 0.53% | 41,715,012 |
| 2017-07-12 | 2017-07-10 | 8.249 | 5,104,911 | +10,794 | 0.53% | 42,112,189 |
| 2017-07-11 | 2017-07-07 | 8.427 | 5,094,117 | -71,957 | 0.53% | 42,929,305 |
| 2017-07-10 | 2017-07-06 | 8.561 | 5,166,074 | -43,624 | 0.54% | 44,224,923 |
| 2017-07-07 | 2017-07-05 | 8.060 | 5,209,698 | +131,771 | 0.54% | 41,991,974 |
| 2017-07-06 | 2017-07-04 | 8.205 | 5,077,927 | +35,079 | 0.53% | 41,663,769 |
| 2017-07-05 | 2017-07-03 | 8.116 | 5,042,848 | +20,688 | 0.52% | 40,927,430 |
| 2017-07-04 | 2017-06-30 | 8.083 | 5,022,160 | -8,995 | 0.52% | 40,592,023 |
| 2017-07-03 | 2017-06-29 | 8.105 | 5,031,155 | +119,179 | 0.52% | 40,776,596 |
| 2017-06-30 | 2017-06-28 | 7.927 | 4,911,976 | +14,842 | 0.51% | 38,936,912 |
| 2017-06-29 | 2017-06-27 | 7.927 | 4,897,134 | +26,984 | 0.51% | 38,819,260 |
| 2017-06-28 | 2017-06-26 | 8.027 | 4,870,150 | +178,543 | 0.51% | 39,092,665 |
| 2017-06-27 | 2017-06-23 | 7.571 | 4,691,607 | +195,634 | 0.49% | 35,520,942 |
| 2017-06-26 | 2017-06-22 | 7.627 | 4,495,973 | +32,381 | 0.47% | 34,289,689 |
| 2017-06-23 | 2017-06-21 | 7.838 | 4,463,592 | +60,264 | 0.46% | 34,985,602 |
| 2017-06-22 | 2017-06-20 | 7.882 | 4,403,328 | +31,931 | 0.46% | 34,709,073 |
| 2017-06-21 | 2017-06-19 | 7.894 | 4,371,397 | -450 | 0.45% | 34,505,978 |
| 2017-06-20 | 2017-06-16 | 7.882 | 4,371,847 | +2,249 | 0.45% | 34,460,925 |
| 2017-06-19 | 2017-06-15 | 8.049 | 4,369,598 | +91,296 | 0.45% | 35,171,897 |
| 2017-06-16 | 2017-06-14 | 8.316 | 4,278,302 | +228,014 | 0.44% | 35,578,593 |
| 2017-06-15 | 2017-06-13 | 9.383 | 4,050,288 | +3,148 | 0.42% | 38,005,294 |
| 2017-06-14 | 2017-06-12 | 9.606 | 4,047,140 | +7,196 | 0.42% | 38,875,654 |
| 2017-06-13 | 2017-06-09 | 9.428 | 4,039,944 | -900 | 0.42% | 38,087,892 |
| 2017-06-12 | 2017-06-08 | 9.517 | 4,040,844 | +900 | 0.42% | 38,455,777 |
| 2017-06-09 | 2017-06-07 | 9.450 | 4,039,944 | +6,746 | 0.42% | 38,177,722 |
| 2017-06-08 | 2017-06-06 | 9.450 | 4,033,198 | -23,386 | 0.42% | 38,113,972 |
| 2017-06-07 | 2017-06-05 | 8.983 | 4,056,584 | -21,138 | 0.42% | 36,440,772 |
| 2017-06-06 | 2017-06-02 | 8.894 | 4,077,722 | -33,280 | 0.42% | 36,267,978 |
| 2017-06-05 | 2017-06-01 | 8.505 | 4,111,002 | -18,439 | 0.43% | 34,964,302 |
| 2017-06-02 | 2017-05-31 | 8.561 | 4,129,441 | -69,709 | 0.43% | 35,350,677 |
| 2017-06-01 | 2017-05-29 | 8.449 | 4,199,150 | -25,185 | 0.44% | 35,477,301 |
| 2017-05-31 | 2017-05-26 | 8.336 | 4,224,335 | +55,198 | 0.44% | 35,214,213 |
| 2017-05-29 | 2017-05-25 | 8.099 | 4,169,137 | -28,406 | 0.44% | 33,767,816 |
| 2017-05-26 | 2017-05-24 | 8.167 | 4,197,543 | +44,829 | 0.44% | 34,281,600 |
| 2017-05-25 | 2017-05-23 | 8.235 | 4,152,714 | +4,439 | 0.44% | 34,196,158 |
| 2017-05-24 | 2017-05-22 | 8.291 | 4,148,275 | +16,866 | 0.44% | 34,393,255 |
| 2017-05-23 | 2017-05-19 | 8.674 | 4,131,409 | -47,492 | 0.44% | 35,835,778 |
| 2017-05-22 | 2017-05-18 | 8.787 | 4,178,901 | -36,841 | 0.44% | 36,718,473 |
| 2017-05-19 | 2017-05-17 | 8.460 | 4,215,742 | -90,990 | 0.44% | 35,664,972 |
| 2017-05-18 | 2017-05-16 | 8.370 | 4,306,732 | -4,439 | 0.45% | 36,046,623 |
| 2017-05-17 | 2017-05-15 | 8.584 | 4,311,171 | -109,188 | 0.45% | 37,006,511 |
| 2017-05-16 | 2017-05-12 | 8.550 | 4,420,359 | -3,107 | 0.47% | 37,794,381 |
| 2017-05-15 | 2017-05-11 | 8.561 | 4,423,466 | +91,434 | 0.47% | 37,870,776 |
| 2017-05-12 | 2017-05-10 | 8.505 | 4,332,032 | +85,664 | 0.46% | 36,843,979 |
| 2017-05-11 | 2017-05-09 | 8.145 | 4,246,368 | +4,439 | 0.45% | 34,584,687 |
| 2017-05-10 | 2017-05-08 | 7.874 | 4,241,929 | +64,803 | 0.45% | 33,401,694 |
| 2017-05-09 | 2017-05-05 | 8.099 | 4,177,126 | +32,845 | 0.44% | 33,832,523 |
| 2017-05-08 | 2017-05-04 | 7.243 | 4,144,281 | -28,850 | 0.44% | 30,018,438 |
| 2017-05-05 | 2017-05-02 | 7.052 | 4,173,131 | +16,866 | 0.44% | 29,428,239 |
| 2017-05-04 | 2017-04-28 | 7.457 | 4,156,265 | -13,315 | 0.44% | 30,994,822 |
| 2017-05-02 | 2017-04-27 | 7.502 | 4,169,580 | -7,102 | 0.44% | 31,281,996 |
| 2017-04-28 | 2017-04-26 | 7.547 | 4,176,682 | +6,214 | 0.44% | 31,523,479 |
| 2017-04-27 | 2017-04-25 | 7.581 | 4,170,468 | +75,899 | 0.44% | 31,617,518 |
| 2017-04-26 | 2017-04-24 | 7.333 | 4,094,569 | +24,856 | 0.43% | 30,027,357 |
| 2017-04-25 | 2017-04-21 | 7.097 | 4,069,713 | -21,305 | 0.43% | 28,882,332 |
| 2017-04-24 | 2017-04-20 | 6.860 | 4,091,018 | +146,473 | 0.43% | 28,065,747 |
| 2017-04-21 | 2017-04-19 | 6.714 | 3,944,545 | +55,038 | 0.42% | 26,483,239 |
| 2017-04-20 | 2017-04-18 | 6.500 | 3,889,507 | +5,326 | 0.41% | 25,281,235 |
| 2017-04-19 | 2017-04-13 | 6.635 | 3,884,181 | +29,738 | 0.41% | 25,771,677 |
| 2017-04-18 | 2017-04-12 | 6.646 | 3,854,443 | +2,663 | 0.41% | 25,617,784 |
| 2017-04-13 | 2017-04-11 | 6.680 | 3,851,780 | +4,439 | 0.41% | 25,730,255 |
| 2017-04-12 | 2017-04-10 | 6.714 | 3,847,341 | +24,856 | 0.41% | 25,830,622 |
| 2017-04-11 | 2017-04-07 | 6.635 | 3,822,485 | +28,851 | 0.40% | 25,362,322 |
| 2017-04-10 | 2017-04-06 | 6.669 | 3,793,634 | -6,214 | 0.40% | 25,299,099 |
| 2017-04-07 | 2017-04-05 | 6.725 | 3,799,848 | +9,764 | 0.40% | 25,554,564 |
| 2017-04-06 | 2017-04-03 | 6.691 | 3,790,084 | +130,050 | 0.40% | 25,360,815 |
| 2017-04-05 | 2017-03-31 | 6.545 | 3,660,034 | +35,509 | 0.39% | 23,954,614 |
| 2017-04-03 | 2017-03-30 | 6.635 | 3,624,525 | +19,529 | 0.38% | 24,048,850 |
| 2017-03-31 | 2017-03-29 | 6.714 | 3,604,996 | +361,743 | 0.38% | 24,203,544 |
| 2017-03-30 | 2017-03-28 | 6.308 | 3,243,253 | +9,321 | 0.34% | 20,459,583 |
| 2017-03-29 | 2017-03-27 | 6.241 | 3,233,932 | -11,540 | 0.34% | 20,182,203 |
| 2017-03-28 | 2017-03-24 | 6.027 | 3,245,472 | +1,331 | 0.34% | 19,559,582 |
| 2017-03-27 | 2017-03-23 | 6.027 | 3,244,141 | -85,220 | 0.34% | 19,551,560 |
| 2017-03-24 | 2017-03-22 | 5.948 | 3,329,361 | +3,551 | 0.35% | 19,802,624 |
| 2017-03-23 | 2017-03-21 | 6.038 | 3,325,810 | -888 | 0.35% | 20,081,222 |
| 2017-03-22 | 2017-03-20 | 5.824 | 3,326,698 | +29,738 | 0.35% | 19,374,560 |
| 2017-03-21 | 2017-03-17 | 5.858 | 3,296,960 | -19,529 | 0.35% | 19,312,787 |
| 2017-03-20 | 2017-03-16 | 5.846 | 3,316,489 | +43,498 | 0.35% | 19,389,823 |
| 2017-03-17 | 2017-03-15 | 5.846 | 3,272,991 | +5,326 | 0.35% | 19,135,512 |
| 2017-03-16 | 2017-03-14 | 5.846 | 3,267,665 | +15,979 | 0.34% | 19,104,374 |
| 2017-03-15 | 2017-03-13 | 5.779 | 3,251,686 | +148,691 | 0.34% | 18,791,173 |
| 2017-03-14 | 2017-03-10 | 5.846 | 3,102,995 | +24,413 | 0.33% | 18,141,632 |
| 2017-03-13 | 2017-03-09 | 5.745 | 3,078,582 | +125,167 | 0.32% | 17,686,782 |
| 2017-03-10 | 2017-03-08 | 5.790 | 2,953,415 | +7,989 | 0.31% | 17,100,764 |
| 2017-03-09 | 2017-03-07 | 5.858 | 2,945,426 | +5,327 | 0.31% | 17,253,586 |
| 2017-03-08 | 2017-03-06 | 5.858 | 2,940,099 | +21,749 | 0.31% | 17,222,382 |
| 2017-03-07 | 2017-03-03 | 5.858 | 2,918,350 | +4,438 | 0.31% | 17,094,982 |
| 2017-03-03 | 2017-03-01 | 5.813 | 2,913,912 | +8,877 | 0.31% | 16,937,685 |
| 2017-03-02 | 2017-02-28 | 6.083 | 2,905,035 | -17,310 | 0.31% | 17,671,485 |
| 2017-03-01 | 2017-02-27 | 5.700 | 2,922,345 | +8,877 | 0.31% | 16,657,504 |
| 2017-02-28 | 2017-02-24 | 5.768 | 2,913,468 | +3,551 | 0.31% | 16,803,824 |
| 2017-02-27 | 2017-02-23 | 5.700 | 2,909,917 | -53,263 | 0.31% | 16,586,664 |
| 2017-02-24 | 2017-02-22 | 5.644 | 2,963,180 | +72,792 | 0.31% | 16,723,365 |
| 2017-02-23 | 2017-02-21 | 5.632 | 2,890,388 | +12,428 | 0.31% | 16,279,988 |
| 2017-02-22 | 2017-02-20 | 5.689 | 2,877,960 | +423,883 | 0.30% | 16,372,087 |
| 2017-02-21 | 2017-02-17 | 5.678 | 2,454,077 | +79,894 | 0.26% | 13,933,064 |
| 2017-02-20 | 2017-02-16 | 5.587 | 2,374,183 | +1,332 | 0.25% | 13,265,505 |
| 2017-02-17 | 2017-02-15 | 5.542 | 2,372,851 | +44,385 | 0.25% | 13,151,143 |
| 2017-02-16 | 2017-02-14 | 5.621 | 2,328,466 | +17,311 | 0.25% | 13,088,756 |
| 2017-02-15 | 2017-02-13 | 5.576 | 2,311,155 | +8,877 | 0.24% | 12,887,308 |
| 2017-02-14 | 2017-02-10 | 5.632 | 2,302,278 | +4,438 | 0.24% | 12,967,483 |
| 2017-02-13 | 2017-02-09 | 5.520 | 2,297,840 | +444 | 0.24% | 12,683,636 |
| 2017-02-08 | 2017-02-06 | 5.734 | 2,297,396 | +11,540 | 0.24% | 13,172,905 |
| 2017-02-03 | 2017-02-01 | 5.745 | 2,285,856 | -35,508 | 0.24% | 13,132,487 |
| 2017-02-02 | 2017-01-27 | 5.745 | 2,321,364 | +13,316 | 0.24% | 13,336,484 |
| 2017-02-01 | 2017-01-25 | 5.632 | 2,308,048 | -4,439 | 0.24% | 12,999,982 |
| 2017-01-26 | 2017-01-24 | 5.576 | 2,312,487 | +4,439 | 0.24% | 12,894,735 |
| 2017-01-24 | 2017-01-20 | 5.576 | 2,308,048 | +13,315 | 0.24% | 12,869,983 |
| 2017-01-20 | 2017-01-18 | 5.385 | 2,294,733 | +17,754 | 0.24% | 12,356,287 |
| 2017-01-18 | 2017-01-16 | 5.306 | 2,276,979 | +25,300 | 0.24% | 12,081,138 |
| 2017-01-17 | 2017-01-13 | 5.385 | 2,251,679 | +24,856 | 0.24% | 12,124,457 |
| 2017-01-16 | 2017-01-12 | 5.430 | 2,226,823 | +23,081 | 0.24% | 12,090,956 |
| 2017-01-13 | 2017-01-11 | 5.385 | 2,203,742 | +69,241 | 0.23% | 11,866,334 |
| 2017-01-12 | 2017-01-10 | 5.452 | 2,134,501 | +6,214 | 0.23% | 11,637,767 |
| 2017-01-11 | 2017-01-09 | 5.554 | 2,128,287 | +888 | 0.22% | 11,819,661 |
| 2017-01-10 | 2017-01-06 | 5.632 | 2,127,399 | +15,535 | 0.22% | 11,982,485 |
| 2017-01-06 | 2017-01-04 | 5.914 | 2,111,864 | +12,872 | 0.22% | 12,489,734 |
| 2017-01-05 | 2017-01-03 | 5.959 | 2,098,992 | +1,775 | 0.22% | 12,508,187 |
| 2017-01-04 | 2016-12-30 | 6.049 | 2,097,217 | -1,775 | 0.22% | 12,686,610 |
| 2017-01-03 | 2016-12-29 | 6.117 | 2,098,992 | +444 | 0.22% | 12,839,217 |
| 2016-12-30 | 2016-12-28 | 6.106 | 2,098,548 | -8,878 | 0.22% | 12,812,861 |
| 2016-12-29 | 2016-12-23 | 5.982 | 2,107,426 | -3,107 | 0.22% | 12,605,927 |
| 2016-12-20 | 2016-12-16 | 5.835 | 2,110,533 | -1,331 | 0.22% | 12,315,437 |
| 2016-12-16 | 2016-12-14 | 5.599 | 2,111,864 | -5,326 | 0.22% | 11,823,614 |
| 2016-12-12 | 2016-12-08 | 5.745 | 2,117,190 | +2,663 | 0.22% | 12,163,482 |
| 2016-12-08 | 2016-12-06 | 5.756 | 2,114,527 | +6,214 | 0.22% | 12,172,003 |
| 2016-12-07 | 2016-12-05 | 5.745 | 2,108,313 | -1,776 | 0.22% | 12,112,483 |
| 2016-12-05 | 2016-12-01 | 5.745 | 2,110,089 | +888 | 0.22% | 12,122,686 |
| 2016-12-02 | 2016-11-30 | 5.858 | 2,109,201 | -3,551 | 0.22% | 12,355,184 |
| 2016-11-30 | 2016-11-28 | 5.892 | 2,112,752 | +888 | 0.22% | 12,447,385 |
| 2016-11-29 | 2016-11-25 | 5.925 | 2,111,864 | -9,765 | 0.22% | 12,513,523 |
| 2016-11-28 | 2016-11-24 | 5.813 | 2,121,629 | +3,107 | 0.22% | 12,332,385 |
| 2016-11-25 | 2016-11-23 | 5.756 | 2,118,522 | -888 | 0.22% | 12,195,000 |
| 2016-11-24 | 2016-11-22 | 5.835 | 2,119,410 | -22,192 | 0.22% | 12,367,236 |
| 2016-11-15 | 2016-11-11 | 5.475 | 2,141,602 | +3,550 | 0.23% | 11,724,733 |
| 2016-11-14 | 2016-11-10 | 5.463 | 2,138,052 | +14,204 | 0.23% | 11,681,212 |
| 2016-11-11 | 2016-11-09 | 5.385 | 2,123,848 | -260,988 | 0.22% | 11,436,134 |
| 2016-11-10 | 2016-11-08 | 5.407 | 2,384,836 | +8,878 | 0.25% | 12,895,188 |
| 2016-11-09 | 2016-11-07 | 5.463 | 2,375,958 | -4,439 | 0.25% | 12,981,008 |
| 2016-11-08 | 2016-11-04 | 5.531 | 2,380,397 | -8,877 | 0.25% | 13,166,150 |
| 2016-11-03 | 2016-11-01 | 5.295 | 2,389,274 | +3,995 | 0.25% | 12,650,035 |
| 2016-11-02 | 2016-10-31 | 5.295 | 2,385,279 | -28,407 | 0.25% | 12,628,884 |
| 2016-10-31 | 2016-10-27 | 5.486 | 2,413,686 | -888 | 0.26% | 13,241,514 |
| 2016-10-26 | 2016-10-24 | 5.351 | 2,414,574 | -1,775 | 0.26% | 12,919,986 |
| 2016-10-25 | 2016-10-20 | 5.351 | 2,416,349 | -122,505 | 0.26% | 12,929,484 |
| 2016-10-24 | 2016-10-19 | 5.114 | 2,538,854 | +7,102 | 0.27% | 12,984,389 |
| 2016-10-20 | 2016-10-18 | 4.979 | 2,531,752 | +67,910 | 0.27% | 12,605,827 |
| 2016-10-19 | 2016-10-17 | 4.934 | 2,463,842 | +3,995 | 0.26% | 12,156,677 |
| 2016-10-14 | 2016-10-12 | 4.979 | 2,459,847 | +2,219 | 0.26% | 12,247,806 |
| 2016-10-13 | 2016-10-11 | 5.013 | 2,457,628 | -1,332 | 0.26% | 12,319,812 |
| 2016-10-12 | 2016-10-07 | 4.945 | 2,458,960 | +27,963 | 0.26% | 12,160,289 |
| 2016-10-11 | 2016-10-06 | 4.934 | 2,430,997 | +15,092 | 0.26% | 11,994,619 |
| 2016-10-06 | 2016-10-04 | 4.754 | 2,415,905 | +443 | 0.26% | 11,484,715 |
| 2016-09-30 | 2016-09-28 | 4.776 | 2,415,462 | +4,883 | 0.26% | 11,537,029 |
| 2016-09-29 | 2016-09-27 | 4.866 | 2,410,579 | +5,770 | 0.25% | 11,730,946 |
| 2016-09-27 | 2016-09-23 | 5.002 | 2,404,809 | +6,658 | 0.25% | 12,027,946 |
| 2016-09-26 | 2016-09-22 | 4.900 | 2,398,151 | -57,702 | 0.25% | 11,751,511 |
| 2016-09-22 | 2016-09-20 | 4.866 | 2,455,853 | +444 | 0.26% | 11,951,269 |
| 2016-09-21 | 2016-09-19 | 4.912 | 2,455,409 | +4,439 | 0.26% | 12,059,749 |
| 2016-09-20 | 2016-09-15 | 4.912 | 2,450,970 | -17,754 | 0.26% | 12,037,946 |
| 2016-09-14 | 2016-09-12 | 4.743 | 2,468,724 | -23,081 | 0.26% | 11,707,996 |
| 2016-09-12 | 2016-09-08 | 4.788 | 2,491,805 | +4,439 | 0.26% | 11,929,738 |
| 2016-09-07 | 2016-09-05 | 4.880 | 2,487,366 | +213,757 | 0.26% | 12,138,753 |
| 2016-09-02 | 2016-08-31 | 4.709 | 2,273,609 | -5,250 | 0.24% | 10,705,809 |
| 2016-08-31 | 2016-08-29 | 4.789 | 2,278,859 | -13,999 | 0.24% | 10,912,845 |
| 2016-08-30 | 2016-08-26 | 4.880 | 2,292,858 | +8,750 | 0.25% | 11,189,522 |
| 2016-08-26 | 2016-08-24 | 4.240 | 2,284,108 | +13,999 | 0.25% | 9,684,942 |
| 2016-08-25 | 2016-08-23 | 4.160 | 2,270,109 | +75,685 | 0.24% | 9,443,970 |
| 2016-08-24 | 2016-08-22 | 4.274 | 2,194,424 | +48,124 | 0.24% | 9,379,909 |
| 2016-08-23 | 2016-08-19 | 4.274 | 2,146,300 | +39,811 | 0.23% | 9,174,207 |
| 2016-08-22 | 2016-08-18 | 4.274 | 2,106,489 | +20,124 | 0.23% | 9,004,037 |
| 2016-08-19 | 2016-08-17 | 4.274 | 2,086,365 | +875 | 0.22% | 8,918,019 |
| 2016-08-18 | 2016-08-16 | 4.354 | 2,085,490 | +3,062 | 0.22% | 9,081,123 |
| 2016-08-17 | 2016-08-15 | 4.343 | 2,082,428 | +2,625 | 0.22% | 9,043,990 |
| 2016-08-16 | 2016-08-12 | 4.400 | 2,079,803 | +5,250 | 0.22% | 9,151,440 |
| 2016-08-15 | 2016-08-11 | 4.377 | 2,074,553 | +6,562 | 0.22% | 9,080,919 |
| 2016-08-12 | 2016-08-10 | 4.389 | 2,067,991 | -437 | 0.22% | 9,075,830 |
| 2016-08-09 | 2016-08-05 | 4.434 | 2,068,428 | +4,375 | 0.22% | 9,172,308 |
| 2016-08-05 | 2016-08-03 | 4.206 | 2,064,053 | +4,812 | 0.22% | 8,681,108 |
| 2016-08-04 | 2016-08-01 | 4.183 | 2,059,241 | +21,437 | 0.22% | 8,613,799 |
| 2016-08-03 | 2016-07-29 | 4.332 | 2,037,804 | -1,750 | 0.22% | 8,826,898 |
| 2016-08-01 | 2016-07-28 | 4.297 | 2,039,554 | +26,249 | 0.22% | 8,764,548 |
| 2016-07-28 | 2016-07-26 | 4.480 | 2,013,305 | +26,249 | 0.22% | 9,019,908 |
| 2016-07-27 | 2016-07-25 | 4.492 | 1,987,056 | +74,373 | 0.21% | 8,925,019 |
| 2016-07-25 | 2016-07-21 | 4.457 | 1,912,683 | -117,684 | 0.21% | 8,525,387 |
| 2016-07-22 | 2016-07-20 | 4.400 | 2,030,367 | -10,500 | 0.22% | 8,933,914 |
| 2016-07-21 | 2016-07-19 | 4.412 | 2,040,867 | -1,749 | 0.22% | 9,003,441 |
| 2016-07-14 | 2016-07-12 | 4.560 | 2,042,616 | -1,156 | 0.22% | 9,314,641 |
| 2016-07-08 | 2016-07-06 | 4.537 | 2,043,772 | +2,187 | 0.22% | 9,273,196 |
| 2016-07-07 | 2016-07-05 | 4.572 | 2,041,585 | -31,499 | 0.22% | 9,333,273 |
| 2016-07-06 | 2016-07-04 | 4.389 | 2,073,084 | -64,748 | 0.22% | 9,098,182 |
| 2016-07-05 | 2016-06-30 | 4.343 | 2,137,832 | +78,748 | 0.23% | 9,284,610 |
| 2016-06-30 | 2016-06-28 | 4.572 | 2,059,084 | -17,500 | 0.22% | 9,413,271 |
| 2016-06-17 | 2016-06-15 | 4.594 | 2,076,584 | -56,873 | 0.22% | 9,540,740 |
| 2016-06-16 | 2016-06-14 | 4.572 | 2,133,457 | -3,937 | 0.23% | 9,753,273 |
| 2016-06-14 | 2016-06-10 | 4.777 | 2,137,394 | -2,188 | 0.23% | 10,210,978 |
| 2016-06-07 | 2016-06-03 | 4.457 | 2,139,582 | -3,062 | 0.23% | 9,536,742 |
| 2016-06-06 | 2016-06-02 | 4.754 | 2,142,644 | +7,437 | 0.23% | 10,187,083 |
| 2016-06-02 | 2016-05-31 | 5.195 | 2,135,207 | +29,415 | 0.23% | 11,092,154 |
| 2016-05-31 | 2016-05-27 | 5.009 | 2,105,792 | -10,348 | 0.23% | 10,548,655 |
| 2016-05-24 | 2016-05-20 | 4.777 | 2,116,140 | -4,312 | 0.23% | 10,109,728 |
| 2016-05-23 | 2016-05-19 | 4.998 | 2,120,452 | -2,156 | 0.23% | 10,597,504 |
| 2016-05-20 | 2016-05-18 | 4.917 | 2,122,608 | -431 | 0.23% | 10,435,987 |
| 2016-05-19 | 2016-05-17 | 4.940 | 2,123,039 | +2,155 | 0.23% | 10,487,342 |
| 2016-05-18 | 2016-05-16 | 4.998 | 2,120,884 | -3,880 | 0.23% | 10,599,663 |
| 2016-05-17 | 2016-05-13 | 4.882 | 2,124,764 | -127,202 | 0.23% | 10,372,673 |
| 2016-05-13 | 2016-05-11 | 5.206 | 2,251,966 | +431 | 0.25% | 11,724,816 |
| 2016-05-12 | 2016-05-10 | 5.125 | 2,251,535 | -431 | 0.25% | 11,539,815 |
| 2016-05-09 | 2016-05-05 | 5.079 | 2,251,966 | +431 | 0.25% | 11,437,571 |
| 2016-05-06 | 2016-05-04 | 5.183 | 2,251,535 | -862 | 0.25% | 11,670,356 |
| 2016-05-05 | 2016-05-03 | 5.125 | 2,252,397 | +3,018 | 0.25% | 11,544,233 |
| 2016-05-04 | 2016-04-29 | 5.334 | 2,249,379 | -152,643 | 0.24% | 11,998,262 |
| 2016-04-28 | 2016-04-26 | 5.044 | 2,402,022 | -2,156 | 0.26% | 12,116,135 |
| 2016-04-26 | 2016-04-22 | 5.102 | 2,404,178 | -8,623 | 0.26% | 12,266,401 |
| 2016-04-25 | 2016-04-21 | 5.218 | 2,412,801 | -34,496 | 0.26% | 12,590,179 |
| 2016-04-22 | 2016-04-20 | 5.450 | 2,447,297 | -1,294 | 0.27% | 13,337,745 |
| 2016-04-21 | 2016-04-19 | 5.322 | 2,448,591 | -30,183 | 0.27% | 13,032,472 |
| 2016-04-20 | 2016-04-18 | 5.404 | 2,478,774 | -21,129 | 0.27% | 13,394,322 |
| 2016-04-19 | 2016-04-15 | 5.496 | 2,499,903 | -14,660 | 0.27% | 13,740,400 |
| 2016-04-14 | 2016-04-12 | 5.566 | 2,514,563 | +44,844 | 0.27% | 13,995,926 |
| 2016-04-13 | 2016-04-11 | 5.659 | 2,469,719 | -18,110 | 0.27% | 13,975,432 |
| 2016-04-11 | 2016-04-07 | 5.624 | 2,487,829 | +1,725 | 0.27% | 13,991,367 |
| 2016-04-08 | 2016-04-06 | 5.554 | 2,486,104 | +14,660 | 0.27% | 13,808,696 |
| 2016-04-06 | 2016-04-01 | 5.786 | 2,471,444 | +27,165 | 0.27% | 14,300,433 |
| 2016-04-05 | 2016-03-31 | 6.030 | 2,444,279 | +81,496 | 0.27% | 14,738,456 |
| 2016-04-01 | 2016-03-30 | 5.450 | 2,362,783 | +57,780 | 0.26% | 12,877,145 |
| 2016-03-31 | 2016-03-29 | 4.940 | 2,305,003 | -2,156 | 0.25% | 11,386,204 |
| 2016-03-22 | 2016-03-18 | 4.719 | 2,307,159 | -862 | 0.25% | 10,888,544 |
| 2016-03-21 | 2016-03-17 | 4.766 | 2,308,021 | -432 | 0.25% | 10,999,665 |
| 2016-03-18 | 2016-03-16 | 4.615 | 2,308,453 | -6,036 | 0.25% | 10,653,737 |
| 2016-03-17 | 2016-03-15 | 4.627 | 2,314,489 | -19,835 | 0.25% | 10,708,432 |
| 2016-03-16 | 2016-03-14 | 4.615 | 2,334,324 | -19,404 | 0.25% | 10,773,135 |
| 2016-03-15 | 2016-03-11 | 4.499 | 2,353,728 | -10,780 | 0.26% | 10,589,754 |
| 2016-03-14 | 2016-03-10 | 4.302 | 2,364,508 | -13,367 | 0.26% | 10,172,146 |
| 2016-03-11 | 2016-03-09 | 4.163 | 2,377,875 | -17,248 | 0.26% | 9,898,773 |
| 2016-03-10 | 2016-03-08 | 4.001 | 2,395,123 | -7,761 | 0.26% | 9,581,749 |
| 2016-03-09 | 2016-03-07 | 4.012 | 2,402,884 | +862 | 0.26% | 9,640,660 |
| 2016-03-07 | 2016-03-03 | 3.954 | 2,402,022 | -1,724 | 0.26% | 9,497,936 |
| 2016-03-03 | 2016-03-01 | 3.896 | 2,403,746 | -1,725 | 0.26% | 9,365,387 |
| 2016-03-02 | 2016-02-29 | 4.059 | 2,405,471 | -5,174 | 0.26% | 9,762,612 |
| 2016-02-25 | 2016-02-23 | 3.827 | 2,410,645 | -17,248 | 0.26% | 9,224,548 |
| 2016-02-24 | 2016-02-22 | 3.827 | 2,427,893 | -22,422 | 0.26% | 9,290,549 |
| 2016-02-22 | 2016-02-18 | 3.479 | 2,450,315 | +2,156 | 0.27% | 8,523,953 |
| 2016-02-19 | 2016-02-17 | 3.479 | 2,448,159 | +3,018 | 0.27% | 8,516,453 |
| 2016-02-18 | 2016-02-16 | 3.583 | 2,445,141 | -5,174 | 0.27% | 8,761,133 |
| 2016-02-17 | 2016-02-15 | 3.595 | 2,450,315 | -13,367 | 0.27% | 8,808,085 |
| 2016-02-16 | 2016-02-12 | 3.595 | 2,463,682 | -30,184 | 0.27% | 8,856,135 |
| 2016-02-12 | 2016-02-05 | 3.629 | 2,493,866 | +4,155 | 0.27% | 9,051,391 |
| 2016-02-11 | 2016-02-04 | 3.676 | 2,489,711 | -12,504 | 0.27% | 9,151,791 |
| 2016-02-05 | 2016-02-03 | 3.745 | 2,502,215 | -65,111 | 0.27% | 9,371,843 |
| 2016-02-04 | 2016-02-02 | 3.699 | 2,567,326 | -264,752 | 0.28% | 9,496,631 |
| 2016-02-03 | 2016-02-01 | 3.374 | 2,832,078 | -98,744 | 0.31% | 9,556,439 |
| 2016-02-02 | 2016-01-29 | 3.258 | 2,930,822 | -845,570 | 0.32% | 9,549,786 |
| 2016-02-01 | 2016-01-28 | 3.293 | 3,776,392 | -1,543,241 | 0.41% | 12,436,360 |
| 2016-01-29 | 2016-01-27 | 3.235 | 5,319,633 | -1,631,205 | 0.58% | 17,210,114 |
| 2016-01-28 | 2016-01-26 | 3.212 | 6,950,838 | +5,606 | 0.76% | 22,326,200 |
| 2016-01-27 | 2016-01-25 | 3.154 | 6,945,232 | +27,165 | 0.76% | 21,905,518 |
| 2016-01-26 | 2016-01-22 | 3.177 | 6,918,067 | +7,761 | 0.75% | 21,980,279 |
| 2016-01-25 | 2016-01-21 | 3.142 | 6,910,306 | +11,642 | 0.75% | 21,715,231 |
| 2016-01-22 | 2016-01-20 | 3.200 | 6,898,664 | +25,872 | 0.75% | 22,078,621 |
| 2016-01-21 | 2016-01-19 | 3.293 | 6,872,792 | +23,284 | 0.75% | 22,633,380 |
| 2016-01-20 | 2016-01-18 | 3.282 | 6,849,508 | +6,037 | 0.75% | 22,477,276 |
| 2016-01-19 | 2016-01-15 | 3.270 | 6,843,471 | -5,605 | 0.75% | 22,378,111 |
| 2016-01-18 | 2016-01-14 | 3.282 | 6,849,076 | -18,973 | 0.75% | 22,475,859 |
| 2016-01-15 | 2016-01-13 | 3.363 | 6,868,049 | -49,156 | 0.75% | 23,095,600 |
| 2016-01-14 | 2016-01-12 | 3.386 | 6,917,205 | -16,385 | 0.75% | 23,421,320 |
| 2016-01-13 | 2016-01-11 | 3.305 | 6,933,590 | +16,385 | 0.76% | 22,913,999 |
| 2016-01-12 | 2016-01-08 | 3.363 | 6,917,205 | -115,991 | 0.75% | 23,260,900 |
| 2016-01-11 | 2016-01-07 | 3.479 | 7,033,196 | +20,266 | 0.77% | 24,466,500 |
| 2016-01-08 | 2016-01-06 | 3.467 | 7,012,930 | -9,055 | 0.76% | 24,314,681 |
| 2016-01-07 | 2016-01-05 | 3.479 | 7,021,985 | -33,202 | 0.77% | 24,427,500 |
| 2016-01-06 | 2016-01-04 | 3.432 | 7,055,187 | -226,376 | 0.77% | 24,215,761 |
| 2016-01-05 | 2015-12-31 | 3.548 | 7,281,563 | -102,624 | 0.79% | 25,837,109 |
| 2016-01-04 | 2015-12-29 | 3.629 | 7,384,187 | +8,623 | 0.80% | 26,800,624 |
| 2015-12-30 | 2015-12-28 | 3.641 | 7,375,564 | +5,624,056 | 0.80% | 26,854,852 |
| 2015-12-29 | 2015-12-24 | 3.641 | 1,751,508 | +112,973 | 0.19% | 6,377,341 |
| 2015-12-28 | 2015-12-22 | 3.618 | 1,638,535 | +15,523 | 0.18% | 5,928,000 |
| 2015-12-23 | 2015-12-21 | 3.722 | 1,623,012 | +8,624 | 0.18% | 6,041,220 |
| 2015-12-21 | 2015-12-17 | 3.827 | 1,614,388 | +14,229 | 0.18% | 6,177,599 |
| 2015-12-17 | 2015-12-15 | 3.803 | 1,600,159 | -17,248 | 0.17% | 6,086,041 |
| 2015-12-16 | 2015-12-14 | 3.687 | 1,617,407 | +4,312 | 0.18% | 5,964,092 |
| 2015-12-15 | 2015-12-11 | 3.885 | 1,613,095 | +12,936 | 0.18% | 6,266,177 |
| 2015-12-14 | 2015-12-10 | 3.943 | 1,600,159 | +2,587 | 0.17% | 6,308,701 |
| 2015-12-11 | 2015-12-09 | 3.943 | 1,597,572 | +12,936 | 0.17% | 6,298,501 |
| 2015-12-10 | 2015-12-08 | 3.896 | 1,584,636 | +18,973 | 0.17% | 6,174,001 |
| 2015-12-09 | 2015-12-07 | 4.024 | 1,565,663 | +21,559 | 0.17% | 6,299,784 |
| 2015-12-08 | 2015-12-04 | 4.024 | 1,544,104 | +7,762 | 0.17% | 6,213,036 |
| 2015-12-07 | 2015-12-03 | 4.024 | 1,536,342 | +138,844 | 0.17% | 6,181,804 |
| 2015-12-04 | 2015-12-02 | 4.047 | 1,397,498 | +25,872 | 0.15% | 5,655,545 |
| 2015-12-03 | 2015-12-01 | 4.059 | 1,371,626 | +146,605 | 0.15% | 5,566,749 |
| 2015-12-02 | 2015-11-30 | 4.174 | 1,225,021 | +17,248 | 0.13% | 5,113,802 |
| 2015-12-01 | 2015-11-27 | 4.047 | 1,207,773 | +34,496 | 0.13% | 4,887,746 |
| 2015-11-30 | 2015-11-26 | 4.059 | 1,173,277 | +81,926 | 0.13% | 4,761,749 |
| 2015-11-27 | 2015-11-25 | 4.047 | 1,091,351 | +586,424 | 0.12% | 4,416,597 |
| 2015-11-26 | 2015-11-24 | 4.001 | 504,927 | +8,623 | 0.06% | 2,019,973 |
| 2015-11-25 | 2015-11-23 | 4.174 | 496,304 | +12,936 | 0.05% | 2,071,802 |
| 2015-11-20 | 2015-11-18 | 4.082 | 483,368 | +16,386 | 0.05% | 1,972,961 |
| 2015-11-19 | 2015-11-17 | 4.128 | 466,982 | -2,156 | 0.05% | 1,927,738 |
| 2015-11-17 | 2015-11-13 | 4.232 | 469,138 | +37,082 | 0.05% | 1,985,598 |
| 2015-11-13 | 2015-11-11 | 4.290 | 432,056 | +8,624 | 0.05% | 1,853,701 |
| 2015-11-09 | 2015-11-05 | 4.232 | 423,432 | -36,220 | 0.05% | 1,792,150 |
| 2015-11-06 | 2015-11-04 | 4.221 | 459,652 | +19,835 | 0.05% | 1,940,119 |
| 2015-11-05 | 2015-11-03 | 4.372 | 439,817 | -431 | 0.05% | 1,922,699 |
| 2015-10-29 | 2015-10-27 | 4.314 | 440,248 | +52,605 | 0.05% | 1,899,058 |
| 2015-10-28 | 2015-10-26 | 4.406 | 387,643 | -14,229 | 0.04% | 1,708,100 |
| 2015-10-19 | 2015-10-15 | 4.198 | 401,872 | +2,587 | 0.04% | 1,686,919 |
| 2015-10-16 | 2015-10-14 | 4.290 | 399,285 | +431 | 0.04% | 1,713,100 |
| 2015-10-14 | 2015-10-12 | 4.290 | 398,854 | +431 | 0.04% | 1,711,250 |
| 2015-10-12 | 2015-10-08 | 4.290 | 398,423 | -1,293 | 0.04% | 1,709,401 |
| 2015-10-09 | 2015-10-07 | 4.406 | 399,716 | -27,597 | 0.04% | 1,761,299 |
| 2015-09-16 | 2015-09-14 | 4.395 | 427,313 | +863 | 0.05% | 1,877,946 |
| 2015-09-09 | 2015-09-07 | 4.395 | 426,450 | -4,312 | 0.05% | 1,874,154 |
| 2015-09-08 | 2015-09-04 | 4.383 | 430,762 | -3,019 | 0.05% | 1,888,109 |
| 2015-09-07 | 2015-09-02 | 4.383 | 433,781 | -431 | 0.05% | 1,901,342 |
| 2015-09-04 | 2015-09-01 | 4.406 | 434,212 | -6,468 | 0.05% | 1,913,301 |
| 2015-09-02 | 2015-08-31 | 4.406 | 440,680 | -13,367 | 0.05% | 1,941,801 |
| 2015-08-31 | 2015-08-27 | 4.541 | 454,047 | +6,487 | 0.05% | 2,061,745 |
| 2015-08-28 | 2015-08-26 | 4.470 | 447,560 | -7,226 | 0.05% | 2,000,699 |
| 2015-08-27 | 2015-08-25 | 4.470 | 454,786 | -211,242 | 0.05% | 2,033,001 |
| 2015-08-26 | 2015-08-24 | 4.470 | 666,028 | -131,760 | 0.07% | 2,977,302 |
| 2015-08-25 | 2015-08-21 | 4.411 | 797,788 | +4,250 | 0.09% | 3,519,375 |
| 2015-08-24 | 2015-08-20 | 4.623 | 793,538 | -16,576 | 0.09% | 3,668,657 |
| 2015-08-21 | 2015-08-19 | 4.682 | 810,114 | -16,576 | 0.09% | 3,792,941 |
| 2015-08-20 | 2015-08-18 | 4.717 | 826,690 | -4,251 | 0.09% | 3,899,724 |
| 2015-08-19 | 2015-08-17 | 4.764 | 830,941 | -7,225 | 0.09% | 3,958,877 |
| 2015-08-18 | 2015-08-14 | 4.717 | 838,166 | -46,754 | 0.09% | 3,953,860 |
| 2015-08-17 | 2015-08-13 | 4.647 | 884,920 | -11,901 | 0.10% | 4,111,951 |
| 2015-08-14 | 2015-08-12 | 4.670 | 896,821 | +1,275 | 0.10% | 4,188,351 |
| 2015-08-12 | 2015-08-10 | 4.588 | 895,546 | -4,250 | 0.10% | 4,108,652 |
| 2015-08-07 | 2015-08-05 | 4.482 | 899,796 | -425 | 0.10% | 4,032,885 |
| 2015-08-06 | 2015-08-04 | 4.682 | 900,221 | -5,100 | 0.10% | 4,214,820 |
| 2015-08-05 | 2015-08-03 | 4.694 | 905,321 | -28,478 | 0.10% | 4,249,348 |
| 2015-08-04 | 2015-07-31 | 4.600 | 933,799 | -1,700 | 0.10% | 4,295,137 |
| 2015-08-03 | 2015-07-30 | 4.588 | 935,499 | -10,626 | 0.10% | 4,291,951 |
| 2015-07-31 | 2015-07-29 | 4.494 | 946,125 | -12,751 | 0.10% | 4,251,662 |
| 2015-07-30 | 2015-07-28 | 4.435 | 958,876 | -28,902 | 0.11% | 4,252,562 |
| 2015-07-29 | 2015-07-27 | 4.517 | 987,778 | -3,825 | 0.11% | 4,462,080 |
| 2015-07-28 | 2015-07-24 | 4.635 | 991,603 | +1,275 | 0.11% | 4,596,009 |
| 2015-07-21 | 2015-07-17 | 4.470 | 990,328 | +11,901 | 0.11% | 4,427,000 |
| 2015-07-17 | 2015-07-15 | 4.400 | 978,427 | +14,451 | 0.11% | 4,304,739 |
| 2015-07-16 | 2015-07-14 | 4.411 | 963,976 | +6,801 | 0.11% | 4,252,500 |
| 2015-07-15 | 2015-07-13 | 4.411 | 957,175 | +28,902 | 0.11% | 4,222,498 |
| 2015-07-14 | 2015-07-10 | 4.353 | 928,273 | +110,934 | 0.10% | 4,040,399 |
| 2015-07-13 | 2015-07-09 | 4.376 | 817,339 | +4,250 | 0.09% | 3,576,778 |
| 2015-07-10 | 2015-07-08 | 4.059 | 813,089 | -8,926 | 0.09% | 3,299,925 |
| 2015-07-09 | 2015-07-07 | 4.141 | 822,015 | -4,250 | 0.09% | 3,403,841 |
| 2015-07-08 | 2015-07-06 | 4.658 | 826,265 | +17,001 | 0.09% | 3,849,119 |
| 2015-06-29 | 2015-06-25 | 5.211 | 809,264 | +179,364 | 0.09% | 4,217,361 |
| 2015-06-26 | 2015-06-24 | 5.294 | 629,900 | +8,501 | 0.07% | 3,334,502 |
| 2015-06-25 | 2015-06-23 | 5.341 | 621,399 | +1,700 | 0.07% | 3,318,740 |
| 2015-06-24 | 2015-06-22 | 5.294 | 619,699 | +5,951 | 0.07% | 3,280,501 |
| 2015-06-23 | 2015-06-19 | 5.458 | 613,748 | -4,251 | 0.07% | 3,350,078 |
| 2015-06-22 | 2015-06-18 | 5.505 | 617,999 | +8,501 | 0.07% | 3,402,361 |
| 2015-06-15 | 2015-06-11 | 5.529 | 609,498 | +78,631 | 0.07% | 3,369,900 |
| 2015-06-12 | 2015-06-10 | 5.364 | 530,867 | +29,752 | 0.06% | 2,847,721 |
| 2015-06-11 | 2015-06-09 | 5.494 | 501,115 | -850 | 0.06% | 2,752,968 |
| 2015-06-09 | 2015-06-05 | 5.647 | 501,965 | +35,703 | 0.06% | 2,834,402 |
| 2015-06-08 | 2015-06-04 | 5.835 | 466,262 | -7,650 | 0.05% | 2,720,561 |
| 2015-06-05 | 2015-06-03 | 5.905 | 473,912 | -7,651 | 0.05% | 2,798,648 |
| 2015-06-02 | 2015-05-29 | 5.529 | 481,563 | -31,027 | 0.05% | 2,662,550 |
| 2015-06-01 | 2015-05-28 | 5.764 | 512,590 | +21,251 | 0.06% | 2,954,698 |
| 2015-05-28 | 2015-05-26 | 5.882 | 491,339 | +11,051 | 0.05% | 2,890,001 |
| 2015-05-22 | 2015-05-20 | 5.893 | 480,288 | +1,700 | 0.05% | 2,830,488 |
| 2015-05-21 | 2015-05-19 | 5.941 | 478,588 | +1,505 | 0.05% | 2,843,261 |
| 2015-05-19 | 2015-05-15 | 5.584 | 477,083 | +2,520 | 0.05% | 2,663,920 |
| 2015-05-18 | 2015-05-14 | 5.715 | 474,563 | -2,100 | 0.05% | 2,711,999 |
| 2015-05-15 | 2015-05-13 | 5.786 | 476,663 | -5,880 | 0.05% | 2,758,050 |
| 2015-05-14 | 2015-05-12 | 5.703 | 482,543 | -8,399 | 0.05% | 2,751,857 |
| 2015-05-13 | 2015-05-11 | 5.715 | 490,942 | +9,239 | 0.05% | 2,805,600 |
| 2015-05-12 | 2015-05-08 | 5.679 | 481,703 | +840 | 0.05% | 2,735,597 |
| 2015-05-11 | 2015-05-07 | 5.667 | 480,863 | +1,680 | 0.05% | 2,725,101 |
| 2015-05-07 | 2015-05-05 | 5.560 | 479,183 | +39,897 | 0.05% | 2,664,236 |
| 2015-04-30 | 2015-04-28 | 5.989 | 439,286 | +33,177 | 0.05% | 2,630,690 |
| 2015-04-29 | 2015-04-27 | 6.179 | 406,109 | +20,999 | 0.05% | 2,509,368 |
| 2015-04-28 | 2015-04-24 | 6.060 | 385,110 | +23,938 | 0.04% | 2,333,764 |
| 2015-04-27 | 2015-04-23 | 6.262 | 361,172 | -15,539 | 0.04% | 2,261,800 |
| 2015-04-23 | 2015-04-21 | 6.358 | 376,711 | +15,959 | 0.04% | 2,394,991 |
| 2015-04-22 | 2015-04-20 | 6.441 | 360,752 | +16,799 | 0.04% | 2,323,595 |
| 2015-04-20 | 2015-04-16 | 6.417 | 343,953 | +8,399 | 0.04% | 2,207,203 |
| 2015-04-17 | 2015-04-15 | 6.393 | 335,554 | +420 | 0.04% | 2,145,315 |
| 2015-04-16 | 2015-04-14 | 6.227 | 335,134 | -26,038 | 0.04% | 2,086,770 |
| 2015-04-15 | 2015-04-13 | 6.191 | 361,172 | -14,279 | 0.04% | 2,236,000 |
| 2015-04-14 | 2015-04-10 | 6.298 | 375,451 | +26,458 | 0.04% | 2,364,631 |
| 2015-04-13 | 2015-04-09 | 6.370 | 348,993 | +44,517 | 0.04% | 2,222,925 |
| 2015-04-10 | 2015-04-08 | 5.393 | 304,476 | +15,538 | 0.03% | 1,642,123 |
| 2015-04-08 | 2015-04-01 | 5.131 | 288,938 | +2,940 | 0.03% | 1,482,642 |
| 2015-04-01 | 2015-03-30 | 5.167 | 285,998 | -8,819 | 0.03% | 1,477,771 |
| 2015-03-30 | 2015-03-26 | 5.060 | 294,817 | -4,200 | 0.03% | 1,491,749 |
| 2015-03-27 | 2015-03-25 | 4.858 | 299,017 | +20,999 | 0.03% | 1,452,481 |
| 2015-03-26 | 2015-03-24 | 4.977 | 278,018 | +20,998 | 0.03% | 1,383,578 |
| 2015-03-25 | 2015-03-23 | 5.119 | 257,020 | +54,596 | 0.03% | 1,315,800 |
| 2015-03-24 | 2015-03-20 | 5.060 | 202,424 | -840 | 0.02% | 1,024,248 |
| 2015-03-23 | 2015-03-19 | 4.941 | 203,264 | +50,816 | 0.02% | 1,004,299 |
| 2015-03-19 | 2015-03-17 | 5.119 | 152,448 | -840 | 0.02% | 780,449 |
| 2015-03-18 | 2015-03-16 | 5.119 | 153,288 | -11,759 | 0.02% | 784,749 |
| 2015-03-17 | 2015-03-13 | 5.131 | 165,047 | +41,997 | 0.02% | 846,914 |
| 2015-03-12 | 2015-03-10 | 5.119 | 123,050 | +16,378 | 0.01% | 629,948 |
| 2015-03-05 | 2015-03-03 | 5.536 | 106,672 | -16,798 | 0.01% | 590,551 |
| 2015-03-02 | 2015-02-26 | 5.655 | 123,470 | +25,198 | 0.01% | 698,248 |
| 2015-02-24 | 2015-02-18 | 5.655 | 98,272 | -12,599 | 0.01% | 555,748 |
| 2015-02-10 | 2015-02-06 | 5.596 | 110,871 | +17,638 | 0.01% | 620,398 |
| 2015-02-06 | 2015-02-04 | 5.584 | 93,233 | +8,400 | 0.01% | 520,591 |
| 2015-02-05 | 2015-02-03 | 5.643 | 84,833 | +8,399 | 0.01% | 478,738 |
| 2015-02-03 | 2015-01-30 | 5.679 | 76,434 | -5,040 | 0.01% | 434,070 |
| 2015-02-02 | 2015-01-29 | 5.596 | 81,474 | +4,200 | 0.01% | 455,902 |
| 2015-01-28 | 2015-01-26 | 5.572 | 77,274 | +32,757 | 0.01% | 430,560 |
| 2015-01-20 | 2015-01-16 | 5.191 | 44,517 | +12,599 | 0.00% | 231,082 |
| 2015-01-15 | 2015-01-13 | 5.358 | 31,918 | -2,519 | 0.00% | 171,003 |
| 2015-01-12 | 2015-01-08 | 5.548 | 34,437 | +2,100 | 0.00% | 191,058 |
| 2015-01-09 | 2015-01-07 | 5.596 | 32,337 | +839 | 0.00% | 180,947 |
| 2015-01-05 | 2014-12-31 | 5.679 | 31,498 | +2,100 | 0.00% | 178,878 |
| 2015-01-02 | 2014-12-29 | 5.715 | 29,398 | +6,720 | 0.00% | 168,002 |
| 2014-12-30 | 2014-12-24 | 5.703 | 22,678 | +1,260 | 0.00% | 129,329 |
| 2014-12-29 | 2014-12-22 | 5.596 | 21,418 | -2,940 | 0.00% | 119,848 |
| 2014-12-23 | 2014-12-19 | 5.655 | 24,358 | +14,279 | 0.00% | 137,749 |
| 2014-12-22 | 2014-12-18 | 5.524 | 10,079 | -1,680 | 0.00% | 55,679 |
| 2014-12-19 | 2014-12-17 | 5.405 | 11,759 | 0.00% | 63,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy