History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,515,000 | +0 | 0.14% | 1,484,700 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,515,000 | +0 | 0.14% | 1,515,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,515,000 | +0 | 0.14% | 1,484,700 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,515,000 | +0 | 0.14% | 1,499,850 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,515,000 | +0 | 0.14% | 1,560,450 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,515,000 | +1,000 | 0.14% | 1,590,750 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,514,000 | +20,000 | 0.14% | 1,574,560 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,494,000 | -10,000 | 0.14% | 1,523,880 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,504,000 | -13,000 | 0.14% | 1,534,080 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,517,000 | -27,000 | 0.14% | 1,365,300 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,544,000 | -51,000 | 0.14% | 1,405,040 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,595,000 | -10,000 | 0.15% | 1,467,400 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,605,000 | +12,000 | 0.15% | 1,396,350 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,593,000 | -6,000 | 0.15% | 1,338,120 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,599,000 | -500 | 0.15% | 1,295,190 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,599,500 | +10,000 | 0.15% | 1,279,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,589,500 | +6,000 | 0.15% | 1,287,495 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,583,500 | -300,000 | 0.15% | 1,266,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,883,500 | -11,500 | 0.17% | 1,506,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,895,000 | +100,000 | 0.17% | 1,553,900 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,795,000 | -338,500 | 0.17% | 1,436,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 2,133,500 | -96,500 | 0.20% | 1,728,135 |
| 2025-08-08 | 2025-08-06 | 0.780 | 2,230,000 | -2,500 | 0.21% | 1,739,400 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,232,500 | +10,000 | 0.21% | 1,719,025 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,222,500 | -13,000 | 0.20% | 1,733,550 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,235,500 | -12,000 | 0.21% | 1,766,045 |
| 2025-07-17 | 2025-07-15 | 0.810 | 2,247,500 | +222,000 | 0.21% | 1,820,475 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,025,500 | +193,000 | 0.19% | 1,701,420 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,832,500 | -27,000 | 0.17% | 1,356,050 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,859,500 | -100,000 | 0.17% | 1,394,625 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,959,500 | -200,000 | 0.18% | 1,391,245 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,159,500 | +7,000 | 0.20% | 1,490,055 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,152,500 | +20,000 | 0.20% | 1,635,900 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,132,500 | +30,000 | 0.20% | 1,450,100 |
| 2025-06-11 | 2025-06-09 | 0.630 | 2,102,500 | +20,000 | 0.19% | 1,324,575 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,082,500 | -8,000 | 0.19% | 1,332,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,090,500 | +65,500 | 0.19% | 1,296,110 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,025,000 | +10,000 | 0.19% | 1,316,250 |
| 2025-05-27 | 2025-05-23 | 0.670 | 2,015,000 | -10,000 | 0.19% | 1,350,050 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,025,000 | +10,000 | 0.19% | 1,316,250 |
| 2025-05-21 | 2025-05-19 | 0.670 | 2,015,000 | +44,500 | 0.19% | 1,350,050 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,970,500 | +110,000 | 0.18% | 1,320,235 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,860,500 | +100,000 | 0.17% | 1,283,745 |
| 2025-05-15 | 2025-05-13 | 0.700 | 1,760,500 | -30,000 | 0.16% | 1,232,350 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,790,500 | +30,000 | 0.16% | 1,253,350 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,760,500 | +20,000 | 0.16% | 1,144,325 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,740,500 | +46,000 | 0.16% | 1,183,540 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,694,500 | +87,000 | 0.16% | 1,152,260 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,607,500 | +10,000 | 0.15% | 1,109,175 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,597,500 | -1,000 | 0.15% | 1,038,375 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,598,500 | +200,000 | 0.15% | 1,278,800 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,398,500 | +51,000 | 0.13% | 1,132,785 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,347,500 | -20,000 | 0.12% | 1,320,550 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,367,500 | -20,000 | 0.13% | 1,299,125 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,387,500 | -365,000 | 0.13% | 1,262,625 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,752,500 | +45,500 | 0.16% | 1,542,200 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,707,000 | -10,000 | 0.16% | 1,724,070 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,717,000 | +82,000 | 0.16% | 1,596,810 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,635,000 | -10,000 | 0.15% | 1,536,900 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,645,000 | -15,000 | 0.15% | 1,562,750 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,660,000 | +20,000 | 0.15% | 1,527,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,640,000 | +52,000 | 0.15% | 1,459,600 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,588,000 | -100,000 | 0.15% | 1,413,320 |
| 2025-02-05 | 2025-02-03 | 0.830 | 1,688,000 | +20,000 | 0.16% | 1,401,040 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,668,000 | +4,500 | 0.15% | 1,417,800 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,663,500 | +17,500 | 0.15% | 1,480,515 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,646,000 | +15,000 | 0.15% | 1,530,780 |
| 2024-12-27 | 2024-12-20 | 1.080 | 1,631,000 | -500 | 0.15% | 1,761,480 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,631,500 | -185,500 | 0.15% | 1,843,595 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,817,000 | +185,500 | 0.17% | 1,544,450 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,631,500 | +32,500 | 0.15% | 1,598,870 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,599,000 | -20,000 | 0.15% | 1,662,960 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,619,000 | +44,500 | 0.15% | 1,732,330 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,574,500 | +15,000 | 0.14% | 1,511,520 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,559,500 | +21,500 | 0.14% | 1,762,235 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,538,000 | +8,000 | 0.14% | 1,799,460 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,530,000 | +227,000 | 0.14% | 1,836,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,303,000 | -24,000 | 0.12% | 2,189,040 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,327,000 | -42,500 | 0.12% | 2,030,310 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,369,500 | +33,500 | 0.13% | 2,054,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,336,000 | +25,500 | 0.12% | 2,177,680 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,310,500 | -132,500 | 0.12% | 2,031,275 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,443,000 | -244,000 | 0.13% | 1,616,160 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,687,000 | -20,000 | 0.16% | 1,383,340 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,707,000 | +7,000 | 0.16% | 1,331,460 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,700,000 | -13,500 | 0.16% | 1,241,000 |
| 2024-09-24 | 2024-09-20 | 0.710 | 1,713,500 | -11,500 | 0.16% | 1,216,585 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,725,000 | +13,000 | 0.16% | 1,380,000 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,712,000 | +120,000 | 0.16% | 1,386,720 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,592,000 | +63,500 | 0.15% | 1,305,440 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,528,500 | +44,500 | 0.14% | 1,375,650 |
| 2024-08-28 | 2024-08-26 | 0.970 | 1,484,000 | -100,000 | 0.14% | 1,439,480 |
| 2024-08-23 | 2024-08-21 | 0.930 | 1,584,000 | -100,000 | 0.15% | 1,473,120 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,684,000 | -160,000 | 0.16% | 1,532,440 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,844,000 | +54,000 | 0.17% | 1,844,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 1,790,000 | -100,000 | 0.16% | 1,861,600 |
| 2024-08-13 | 2024-08-09 | 1.060 | 1,890,000 | -170,000 | 0.17% | 2,003,400 |
| 2024-08-12 | 2024-08-08 | 1.060 | 2,060,000 | -360,000 | 0.19% | 2,183,600 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,420,000 | -50,000 | 0.22% | 2,662,000 |
| 2024-08-08 | 2024-08-06 | 1.110 | 2,470,000 | -560,000 | 0.23% | 2,741,700 |
| 2024-08-07 | 2024-08-05 | 1.120 | 3,030,000 | +81,500 | 0.28% | 3,393,600 |
| 2024-07-26 | 2024-07-24 | 1.230 | 2,948,500 | -100,000 | 0.27% | 3,626,655 |
| 2024-07-24 | 2024-07-22 | 1.300 | 3,048,500 | -20,000 | 0.28% | 3,963,050 |
| 2024-07-12 | 2024-07-10 | 1.320 | 3,068,500 | +70,000 | 0.28% | 4,050,420 |
| 2024-07-10 | 2024-07-08 | 1.380 | 2,998,500 | +80,000 | 0.28% | 4,137,930 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,918,500 | +20,000 | 0.27% | 4,231,825 |
| 2024-07-05 | 2024-07-03 | 1.490 | 2,898,500 | -10,000 | 0.27% | 4,318,765 |
| 2024-07-04 | 2024-07-02 | 1.400 | 2,908,500 | +200,000 | 0.27% | 4,071,900 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,708,500 | +70,000 | 0.25% | 3,710,645 |
| 2024-07-02 | 2024-06-27 | 1.410 | 2,638,500 | +25,500 | 0.24% | 3,720,285 |
| 2024-06-26 | 2024-06-24 | 1.460 | 2,613,000 | +424,500 | 0.24% | 3,814,980 |
| 2024-06-25 | 2024-06-21 | 1.490 | 2,188,500 | +290,000 | 0.20% | 3,260,865 |
| 2024-06-24 | 2024-06-20 | 1.490 | 1,898,500 | +250,000 | 0.17% | 2,828,765 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,648,500 | +2,000 | 0.15% | 2,571,660 |
| 2024-06-13 | 2024-06-11 | 1.670 | 1,646,500 | +5,000 | 0.15% | 2,749,655 |
| 2024-06-11 | 2024-06-06 | 1.730 | 1,641,500 | +4,000 | 0.15% | 2,839,795 |
| 2024-06-07 | 2024-06-05 | 1.790 | 1,637,500 | +15,000 | 0.15% | 2,931,125 |
| 2024-06-04 | 2024-05-31 | 1.800 | 1,622,500 | +6,000 | 0.15% | 2,920,500 |
| 2024-06-03 | 2024-05-30 | 1.850 | 1,616,500 | -23,000 | 0.15% | 2,990,525 |
| 2024-05-31 | 2024-05-29 | 1.890 | 1,639,500 | +5,000 | 0.15% | 3,098,655 |
| 2024-05-29 | 2024-05-27 | 2.031 | 1,634,500 | +24,723 | 0.15% | 3,319,205 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,609,777 | +27,576 | 0.15% | 3,219,965 |
| 2024-05-24 | 2024-05-22 | 2.102 | 1,582,201 | -492 | 0.15% | 3,325,456 |
| 2024-05-23 | 2024-05-21 | 2.122 | 1,582,693 | -2,955 | 0.15% | 3,358,630 |
| 2024-05-22 | 2024-05-20 | 2.274 | 1,585,648 | -6,894 | 0.15% | 3,606,401 |
| 2024-05-20 | 2024-05-16 | 2.274 | 1,592,542 | -15,265 | 0.15% | 3,622,080 |
| 2024-05-17 | 2024-05-14 | 2.183 | 1,607,807 | +6,894 | 0.15% | 3,509,874 |
| 2024-05-16 | 2024-05-13 | 2.264 | 1,600,913 | +9,848 | 0.15% | 3,624,864 |
| 2024-05-14 | 2024-05-10 | 2.193 | 1,591,065 | -4,924 | 0.15% | 3,489,481 |
| 2024-05-13 | 2024-05-09 | 1.838 | 1,595,989 | -11,818 | 0.15% | 2,933,105 |
| 2024-05-07 | 2024-05-03 | 1.889 | 1,607,807 | -493 | 0.15% | 3,036,449 |
| 2024-05-06 | 2024-05-02 | 1.929 | 1,608,300 | -492 | 0.15% | 3,102,700 |
| 2024-04-16 | 2024-04-12 | 1.625 | 1,608,792 | +9,848 | 0.15% | 2,613,600 |
| 2024-04-12 | 2024-04-10 | 1.736 | 1,598,944 | -14,773 | 0.15% | 2,776,186 |
| 2024-04-11 | 2024-04-09 | 1.726 | 1,613,717 | +11,819 | 0.15% | 2,785,451 |
| 2024-04-02 | 2024-03-27 | 1.553 | 1,601,898 | -25,607 | 0.15% | 2,488,545 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,627,505 | -128,034 | 0.15% | 2,710,100 |
| 2024-03-25 | 2024-03-21 | 1.736 | 1,755,539 | +6,895 | 0.16% | 3,048,076 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,748,644 | -49,244 | 0.16% | 3,071,614 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,797,888 | -87,162 | 0.17% | 2,829,525 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,885,050 | +128,034 | 0.18% | 3,330,361 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,757,016 | +7,879 | 0.16% | 3,496,640 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,749,137 | +49,244 | 0.16% | 3,409,920 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,699,893 | +49,244 | 0.16% | 3,400,220 |
| 2024-02-23 | 2024-02-21 | 1.909 | 1,650,649 | +1,477 | 0.15% | 3,150,879 |
| 2024-02-22 | 2024-02-20 | 1.828 | 1,649,172 | +29,546 | 0.15% | 3,014,100 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,619,626 | -6,402 | 0.15% | 3,009,435 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,626,028 | +49,244 | 0.15% | 3,153,411 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,576,784 | -5,909 | 0.15% | 3,169,980 |
| 2024-01-30 | 2024-01-26 | 2.193 | 1,582,693 | +32,501 | 0.15% | 3,471,120 |
| 2024-01-29 | 2024-01-25 | 2.285 | 1,550,192 | +98,487 | 0.14% | 3,541,499 |
| 2024-01-26 | 2024-01-24 | 2.315 | 1,451,705 | -5,909 | 0.14% | 3,360,720 |
| 2024-01-23 | 2024-01-19 | 2.254 | 1,457,614 | +6,402 | 0.14% | 3,285,600 |
| 2024-01-19 | 2024-01-17 | 2.203 | 1,451,212 | +5,909 | 0.14% | 3,197,494 |
| 2024-01-12 | 2024-01-10 | 2.345 | 1,445,303 | +5,909 | 0.14% | 3,389,925 |
| 2023-12-28 | 2023-12-22 | 2.335 | 1,439,394 | +11,819 | 0.13% | 3,361,450 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,427,575 | -9,849 | 0.13% | 4,420,974 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,437,424 | -29,546 | 0.13% | 4,743,375 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,466,970 | +492 | 0.14% | 4,706,819 |
| 2023-11-17 | 2023-11-15 | 3.290 | 1,466,478 | -4,432 | 0.14% | 4,824,360 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,470,910 | +49,244 | 0.14% | 4,585,045 |
| 2023-11-08 | 2023-11-06 | 3.280 | 1,421,666 | +8,371 | 0.13% | 4,662,504 |
| 2023-11-03 | 2023-11-01 | 2.914 | 1,413,295 | -2,954 | 0.13% | 4,118,451 |
| 2023-11-01 | 2023-10-30 | 2.995 | 1,416,249 | -3,940 | 0.13% | 4,242,099 |
| 2023-10-30 | 2023-10-26 | 2.853 | 1,420,189 | -8,371 | 0.13% | 4,052,020 |
| 2023-10-11 | 2023-10-09 | 3.188 | 1,428,560 | +1,477 | 0.13% | 4,554,569 |
| 2023-10-09 | 2023-10-05 | 3.077 | 1,427,083 | -1,970 | 0.13% | 4,390,470 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,429,053 | +14,152 | 0.13% | 4,660,330 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,414,901 | -5,364 | 0.13% | 4,701,239 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,420,265 | +5,364 | 0.13% | 4,864,712 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,414,901 | +29,253 | 0.13% | 4,933,399 |
| 2023-09-19 | 2023-09-15 | 3.548 | 1,385,648 | +23,891 | 0.13% | 4,916,661 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,361,757 | +5,363 | 0.13% | 4,803,959 |
| 2023-09-15 | 2023-09-13 | 3.507 | 1,356,394 | +9,751 | 0.13% | 4,757,220 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,346,643 | +488 | 0.13% | 4,847,310 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,346,155 | +29,253 | 0.13% | 4,748,919 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,316,902 | +97,512 | 0.12% | 4,942,831 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,219,390 | -26,328 | 0.12% | 4,851,942 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,245,718 | +48,756 | 0.12% | 4,841,726 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,196,962 | +4,876 | 0.11% | 4,860,901 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,192,086 | +3,900 | 0.11% | 4,816,650 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,188,186 | -3,413 | 0.11% | 5,105,517 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,191,599 | +10,727 | 0.11% | 4,790,242 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,180,872 | +5,851 | 0.11% | 4,989,319 |
| 2023-08-22 | 2023-08-18 | 4.194 | 1,175,021 | -5,851 | 0.11% | 4,928,448 |
| 2023-08-18 | 2023-08-16 | 4.369 | 1,180,872 | -48,756 | 0.11% | 5,158,859 |
| 2023-08-17 | 2023-08-15 | 4.440 | 1,229,628 | +4,388 | 0.12% | 5,460,129 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,225,240 | -48,756 | 0.12% | 5,428,079 |
| 2023-08-15 | 2023-08-11 | 4.656 | 1,273,996 | +102,387 | 0.12% | 5,931,509 |
| 2023-08-14 | 2023-08-10 | 4.871 | 1,171,609 | +48,757 | 0.11% | 5,707,127 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,122,852 | -38,030 | 0.11% | 5,423,563 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,160,882 | -4,876 | 0.11% | 5,440,584 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,165,758 | +3,413 | 0.11% | 5,475,391 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,162,345 | +4,876 | 0.11% | 5,399,760 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,157,469 | +4,875 | 0.11% | 5,305,889 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,152,594 | +1,463 | 0.11% | 5,673,602 |
| 2023-08-02 | 2023-07-31 | 4.656 | 1,151,131 | -1,463 | 0.11% | 5,359,470 |
| 2023-08-01 | 2023-07-28 | 4.338 | 1,152,594 | +22,428 | 0.11% | 4,999,861 |
| 2023-07-31 | 2023-07-27 | 4.287 | 1,130,166 | -1,950 | 0.11% | 4,844,620 |
| 2023-07-28 | 2023-07-26 | 3.989 | 1,132,116 | +118,965 | 0.11% | 4,516,289 |
| 2023-07-27 | 2023-07-25 | 4.030 | 1,013,151 | +30,228 | 0.10% | 4,083,269 |
| 2023-07-26 | 2023-07-24 | 3.825 | 982,923 | +112,139 | 0.09% | 3,759,842 |
| 2023-07-24 | 2023-07-20 | 3.969 | 870,784 | +27,304 | 0.08% | 3,455,912 |
| 2023-07-19 | 2023-07-14 | 4.010 | 843,480 | +16,577 | 0.08% | 3,382,149 |
| 2023-07-12 | 2023-07-10 | 3.897 | 826,903 | -24,378 | 0.08% | 3,222,400 |
| 2023-07-10 | 2023-07-06 | 3.764 | 851,281 | +4,875 | 0.08% | 3,203,910 |
| 2023-07-06 | 2023-07-04 | 4.020 | 846,406 | +17,065 | 0.08% | 3,402,562 |
| 2023-07-04 | 2023-06-30 | 3.774 | 829,341 | +2,438 | 0.08% | 3,129,840 |
| 2023-06-26 | 2023-06-21 | 3.876 | 826,903 | -4,388 | 0.08% | 3,205,440 |
| 2023-06-23 | 2023-06-20 | 4.041 | 831,291 | -1,950 | 0.08% | 3,358,849 |
| 2023-06-21 | 2023-06-19 | 4.492 | 833,241 | -3,413 | 0.08% | 3,742,708 |
| 2023-06-20 | 2023-06-16 | 4.748 | 836,654 | +7,313 | 0.08% | 3,972,539 |
| 2023-06-05 | 2023-06-01 | 4.430 | 829,341 | +3,413 | 0.08% | 3,674,161 |
| 2023-06-01 | 2023-05-30 | 4.688 | 825,928 | +4,876 | 0.08% | 3,871,646 |
| 2023-05-31 | 2023-05-29 | 4.698 | 821,052 | +199,271 | 0.08% | 3,857,267 |
| 2023-05-30 | 2023-05-25 | 4.884 | 621,781 | -372,391 | 0.06% | 3,036,660 |
| 2023-05-19 | 2023-05-17 | 5.307 | 994,172 | -9,200 | 0.09% | 5,276,212 |
| 2023-05-17 | 2023-05-15 | 5.307 | 1,003,372 | -29,056 | 0.10% | 5,325,038 |
| 2023-04-27 | 2023-04-25 | 5.947 | 1,032,428 | -3,389 | 0.10% | 6,140,162 |
| 2023-04-25 | 2023-04-21 | 6.185 | 1,035,817 | -43,583 | 0.10% | 6,406,303 |
| 2023-04-17 | 2023-04-13 | 6.784 | 1,079,400 | -38,740 | 0.10% | 7,322,264 |
| 2023-04-14 | 2023-04-12 | 6.763 | 1,118,140 | -5,327 | 0.11% | 7,561,972 |
| 2023-04-13 | 2023-04-11 | 6.969 | 1,123,467 | -1,937 | 0.11% | 7,829,999 |
| 2023-04-12 | 2023-04-06 | 6.939 | 1,125,404 | +4,358 | 0.11% | 7,808,639 |
| 2023-04-11 | 2023-04-04 | 7.011 | 1,121,046 | +9,685 | 0.11% | 7,859,426 |
| 2023-04-04 | 2023-03-31 | 7.393 | 1,111,361 | +82,323 | 0.11% | 8,216,101 |
| 2023-03-31 | 2023-03-29 | 6.639 | 1,029,038 | -188,859 | 0.10% | 6,831,876 |
| 2023-03-30 | 2023-03-28 | 6.453 | 1,217,897 | -7,748 | 0.12% | 7,859,378 |
| 2023-03-28 | 2023-03-24 | 6.629 | 1,225,645 | -968 | 0.12% | 8,124,513 |
| 2023-03-27 | 2023-03-23 | 6.877 | 1,226,613 | +968 | 0.12% | 8,434,889 |
| 2023-03-21 | 2023-03-17 | 6.515 | 1,225,645 | -19,370 | 0.12% | 7,985,308 |
| 2023-03-20 | 2023-03-16 | 6.577 | 1,245,015 | +19,370 | 0.12% | 8,188,637 |
| 2023-03-15 | 2023-03-13 | 7.166 | 1,225,645 | +120,095 | 0.12% | 8,782,573 |
| 2023-03-14 | 2023-03-10 | 7.000 | 1,105,550 | -67,795 | 0.11% | 7,739,371 |
| 2023-03-10 | 2023-03-08 | 8.105 | 1,173,345 | -3,874 | 0.11% | 9,510,273 |
| 2023-03-09 | 2023-03-07 | 8.673 | 1,177,219 | +10,653 | 0.11% | 10,210,198 |
| 2023-03-08 | 2023-03-06 | 9.086 | 1,166,566 | +969 | 0.11% | 10,599,603 |
| 2023-03-07 | 2023-03-03 | 9.262 | 1,165,597 | +3,874 | 0.11% | 10,795,393 |
| 2023-03-03 | 2023-03-01 | 9.293 | 1,161,723 | +101,209 | 0.11% | 10,795,498 |
| 2023-02-27 | 2023-02-23 | 8.931 | 1,060,514 | +2,905 | 0.10% | 9,471,747 |
| 2023-02-21 | 2023-02-17 | 8.332 | 1,057,609 | -3,874 | 0.10% | 8,812,442 |
| 2023-02-20 | 2023-02-16 | 8.178 | 1,061,483 | -7,748 | 0.10% | 8,680,322 |
| 2023-02-17 | 2023-02-15 | 8.332 | 1,069,231 | +484 | 0.10% | 8,909,281 |
| 2023-02-16 | 2023-02-14 | 8.735 | 1,068,747 | +11,622 | 0.10% | 9,335,614 |
| 2023-02-15 | 2023-02-13 | 8.880 | 1,057,125 | -8,716 | 0.10% | 9,386,904 |
| 2023-02-14 | 2023-02-10 | 8.178 | 1,065,841 | -6,295 | 0.10% | 8,715,959 |
| 2023-02-09 | 2023-02-07 | 7.837 | 1,072,136 | +968 | 0.10% | 8,402,127 |
| 2023-02-06 | 2023-02-02 | 8.178 | 1,071,168 | +5,811 | 0.10% | 8,759,521 |
| 2023-02-02 | 2023-01-31 | 8.653 | 1,065,357 | +4,843 | 0.10% | 9,218,002 |
| 2023-02-01 | 2023-01-30 | 8.353 | 1,060,514 | +95,398 | 0.10% | 8,858,548 |
| 2023-01-31 | 2023-01-27 | 8.890 | 965,116 | -1,937 | 0.09% | 8,579,861 |
| 2023-01-30 | 2023-01-26 | 8.776 | 967,053 | -3,874 | 0.09% | 8,487,246 |
| 2023-01-27 | 2023-01-20 | 8.776 | 970,927 | -3,390 | 0.09% | 8,521,246 |
| 2023-01-20 | 2023-01-18 | 8.353 | 974,317 | +279,414 | 0.09% | 8,138,538 |
| 2023-01-19 | 2023-01-17 | 8.095 | 694,903 | +5,327 | 0.07% | 5,625,198 |
| 2023-01-18 | 2023-01-16 | 8.322 | 689,576 | +225,177 | 0.07% | 5,738,717 |
| 2023-01-16 | 2023-01-12 | 9.004 | 464,399 | +21,307 | 0.04% | 4,181,243 |
| 2023-01-13 | 2023-01-11 | 8.983 | 443,092 | -4,358 | 0.04% | 3,980,254 |
| 2023-01-12 | 2023-01-10 | 9.406 | 447,450 | +484 | 0.04% | 4,208,821 |
| 2023-01-11 | 2023-01-09 | 10.201 | 446,966 | -4,358 | 0.04% | 4,559,624 |
| 2023-01-09 | 2023-01-05 | 9.644 | 451,324 | -4,842 | 0.04% | 4,352,441 |
| 2023-01-06 | 2023-01-04 | 9.468 | 456,166 | -48,426 | 0.04% | 4,319,066 |
| 2022-12-30 | 2022-12-28 | 9.520 | 504,592 | -1,937 | 0.05% | 4,803,623 |
| 2022-12-29 | 2022-12-23 | 9.272 | 506,529 | +21,307 | 0.05% | 4,696,542 |
| 2022-12-28 | 2022-12-22 | 9.427 | 485,222 | -2,905 | 0.05% | 4,574,134 |
| 2022-12-23 | 2022-12-21 | 8.147 | 488,127 | -2,906 | 0.05% | 3,976,559 |
| 2022-12-21 | 2022-12-19 | 8.332 | 491,033 | +1,937 | 0.05% | 4,091,493 |
| 2022-12-19 | 2022-12-15 | 8.508 | 489,096 | +30,993 | 0.05% | 4,161,203 |
| 2022-12-16 | 2022-12-14 | 8.539 | 458,103 | -1,453 | 0.04% | 3,911,706 |
| 2022-12-15 | 2022-12-13 | 8.725 | 459,556 | +35,350 | 0.04% | 4,009,523 |
| 2022-12-14 | 2022-12-12 | 8.095 | 424,206 | -7,748 | 0.04% | 3,433,922 |
| 2022-12-13 | 2022-12-09 | 8.405 | 431,954 | -15,496 | 0.04% | 3,630,442 |
| 2022-12-12 | 2022-12-08 | 8.281 | 447,450 | +14,528 | 0.04% | 3,705,241 |
| 2022-12-09 | 2022-12-07 | 7.610 | 432,922 | +55,689 | 0.04% | 3,294,388 |
| 2022-12-08 | 2022-12-06 | 7.826 | 377,233 | +9,685 | 0.04% | 2,952,409 |
| 2022-12-07 | 2022-12-05 | 8.322 | 367,548 | +2,421 | 0.03% | 3,058,769 |
| 2022-12-05 | 2022-12-01 | 7.207 | 365,127 | -4,842 | 0.03% | 2,631,461 |
| 2022-11-30 | 2022-11-28 | 6.546 | 369,969 | -14,044 | 0.04% | 2,421,878 |
| 2022-11-17 | 2022-11-15 | 7.465 | 384,013 | -4,358 | 0.04% | 2,866,697 |
| 2022-11-10 | 2022-11-08 | 5.607 | 388,371 | +4,358 | 0.04% | 2,177,430 |
| 2022-11-09 | 2022-11-07 | 5.658 | 384,013 | +4,843 | 0.04% | 2,172,822 |
| 2022-11-08 | 2022-11-04 | 5.503 | 379,170 | -13,559 | 0.04% | 2,086,694 |
| 2022-10-28 | 2022-10-26 | 4.522 | 392,729 | -9,685 | 0.04% | 1,776,089 |
| 2022-10-26 | 2022-10-24 | 4.316 | 402,414 | +9,685 | 0.04% | 1,736,789 |
| 2022-10-13 | 2022-10-11 | 4.904 | 392,729 | -1,937 | 0.04% | 1,926,124 |
| 2022-10-11 | 2022-10-07 | 5.183 | 394,666 | -5,327 | 0.04% | 2,045,649 |
| 2022-10-05 | 2022-09-30 | 5.381 | 399,993 | +2,419 | 0.04% | 2,152,357 |
| 2022-09-22 | 2022-09-20 | 5.537 | 397,574 | -18,290 | 0.04% | 2,201,291 |
| 2022-09-19 | 2022-09-15 | 4.602 | 415,864 | -2,407 | 0.04% | 1,913,759 |
| 2022-09-15 | 2022-09-13 | 4.363 | 418,271 | -9,626 | 0.04% | 1,824,901 |
| 2022-09-14 | 2022-09-09 | 4.082 | 427,897 | +5,294 | 0.04% | 1,746,884 |
| 2022-09-13 | 2022-09-08 | 3.854 | 422,603 | -48,132 | 0.04% | 1,628,691 |
| 2022-09-06 | 2022-09-02 | 4.259 | 470,735 | -16,365 | 0.05% | 2,004,899 |
| 2022-09-02 | 2022-08-31 | 3.854 | 487,100 | -283,019 | 0.05% | 1,877,259 |
| 2022-08-17 | 2022-08-15 | 3.293 | 770,119 | +93,858 | 0.07% | 2,536,000 |
| 2022-08-12 | 2022-08-10 | 3.210 | 676,261 | +192,530 | 0.06% | 2,170,726 |
| 2022-08-10 | 2022-08-08 | 3.335 | 483,731 | +2,888 | 0.05% | 1,613,025 |
| 2022-08-04 | 2022-08-02 | 3.376 | 480,843 | +1,925 | 0.05% | 1,623,375 |
| 2022-07-26 | 2022-07-22 | 3.677 | 478,918 | -48,132 | 0.05% | 1,761,151 |
| 2022-07-14 | 2022-07-12 | 3.833 | 527,050 | +9,626 | 0.05% | 2,020,275 |
| 2022-07-13 | 2022-07-11 | 3.896 | 517,424 | -9,626 | 0.05% | 2,015,626 |
| 2022-07-12 | 2022-07-08 | 4.145 | 527,050 | +481 | 0.05% | 2,184,524 |
| 2022-07-11 | 2022-07-07 | 4.124 | 526,569 | -1,925 | 0.05% | 2,171,591 |
| 2022-07-07 | 2022-07-05 | 4.197 | 528,494 | +19,253 | 0.05% | 2,217,960 |
| 2022-07-06 | 2022-07-04 | 4.311 | 509,241 | +17,328 | 0.05% | 2,195,349 |
| 2022-07-05 | 2022-06-30 | 4.456 | 491,913 | +2,406 | 0.05% | 2,192,188 |
| 2022-07-04 | 2022-06-29 | 4.498 | 489,507 | +2,407 | 0.05% | 2,201,806 |
| 2022-06-30 | 2022-06-28 | 4.643 | 487,100 | -17,328 | 0.05% | 2,261,819 |
| 2022-06-29 | 2022-06-27 | 4.456 | 504,428 | +13,959 | 0.05% | 2,247,961 |
| 2022-06-27 | 2022-06-23 | 4.197 | 490,469 | +2,887 | 0.05% | 2,058,378 |
| 2022-06-24 | 2022-06-22 | 4.155 | 487,582 | +4,814 | 0.05% | 2,026,002 |
| 2022-06-23 | 2022-06-21 | 4.280 | 482,768 | +3,850 | 0.05% | 2,066,179 |
| 2022-06-20 | 2022-06-16 | 4.020 | 478,918 | -38,506 | 0.05% | 1,925,326 |
| 2022-06-16 | 2022-06-14 | 4.041 | 517,424 | -3,850 | 0.05% | 2,090,876 |
| 2022-06-14 | 2022-06-10 | 3.999 | 521,274 | +38,506 | 0.05% | 2,084,774 |
| 2022-06-10 | 2022-06-08 | 4.041 | 482,768 | -9,627 | 0.05% | 1,950,834 |
| 2022-06-06 | 2022-06-01 | 3.796 | 492,395 | +4,557 | 0.05% | 1,868,926 |
| 2022-06-01 | 2022-05-30 | 3.544 | 487,838 | +6,676 | 0.05% | 1,728,870 |
| 2022-05-27 | 2022-05-25 | 3.334 | 481,162 | +19,075 | 0.05% | 1,604,310 |
| 2022-05-23 | 2022-05-19 | 3.596 | 462,087 | -3,338 | 0.04% | 1,661,835 |
| 2022-05-20 | 2022-05-18 | 3.533 | 465,425 | -19,075 | 0.04% | 1,644,559 |
| 2022-05-19 | 2022-05-17 | 3.554 | 484,500 | -3,338 | 0.05% | 1,722,120 |
| 2022-05-16 | 2022-05-12 | 3.146 | 487,838 | -19,075 | 0.05% | 1,534,500 |
| 2022-05-13 | 2022-05-11 | 3.030 | 506,913 | +41,965 | 0.05% | 1,536,035 |
| 2022-05-12 | 2022-05-10 | 3.051 | 464,948 | +1,907 | 0.04% | 1,418,624 |
| 2022-05-11 | 2022-05-06 | 3.219 | 463,041 | +14,783 | 0.04% | 1,490,486 |
| 2022-05-05 | 2022-05-03 | 3.565 | 448,258 | -6,199 | 0.04% | 1,598,001 |
| 2022-05-04 | 2022-04-29 | 3.659 | 454,457 | +13,829 | 0.04% | 1,662,985 |
| 2022-05-03 | 2022-04-28 | 3.596 | 440,628 | +3,815 | 0.04% | 1,584,660 |
| 2022-04-29 | 2022-04-27 | 3.879 | 436,813 | +5,722 | 0.04% | 1,694,600 |
| 2022-04-25 | 2022-04-21 | 3.890 | 431,091 | +10,969 | 0.04% | 1,676,922 |
| 2022-04-21 | 2022-04-19 | 3.932 | 420,122 | +5,722 | 0.04% | 1,651,873 |
| 2022-04-20 | 2022-04-14 | 4.110 | 414,400 | -3,815 | 0.04% | 1,703,240 |
| 2022-04-11 | 2022-04-07 | 4.037 | 418,215 | -2,861 | 0.04% | 1,688,225 |
| 2022-04-08 | 2022-04-06 | 4.037 | 421,076 | +3,815 | 0.04% | 1,699,774 |
| 2022-04-04 | 2022-03-31 | 4.152 | 417,261 | -4,292 | 0.04% | 1,732,499 |
| 2022-03-31 | 2022-03-29 | 4.037 | 421,553 | +4,769 | 0.04% | 1,701,700 |
| 2022-03-30 | 2022-03-28 | 3.921 | 416,784 | +9,537 | 0.04% | 1,634,378 |
| 2022-03-29 | 2022-03-25 | 4.037 | 407,247 | -2,861 | 0.04% | 1,643,950 |
| 2022-03-28 | 2022-03-24 | 4.194 | 410,108 | +954 | 0.04% | 1,719,999 |
| 2022-03-25 | 2022-03-23 | 4.142 | 409,154 | -62,947 | 0.04% | 1,694,548 |
| 2022-03-23 | 2022-03-21 | 4.037 | 472,101 | +38,149 | 0.05% | 1,905,749 |
| 2022-03-22 | 2022-03-18 | 4.089 | 433,952 | +20,983 | 0.04% | 1,774,501 |
| 2022-03-21 | 2022-03-17 | 3.817 | 412,969 | +6,199 | 0.04% | 1,576,118 |
| 2022-03-18 | 2022-03-16 | 3.387 | 406,770 | +1,907 | 0.04% | 1,377,595 |
| 2022-03-17 | 2022-03-15 | 3.166 | 404,863 | -14,306 | 0.04% | 1,281,991 |
| 2022-03-16 | 2022-03-14 | 3.492 | 419,169 | +14,306 | 0.04% | 1,463,536 |
| 2022-03-11 | 2022-03-09 | 4.288 | 404,863 | +9,538 | 0.04% | 1,736,206 |
| 2022-03-10 | 2022-03-08 | 4.383 | 395,325 | +13,352 | 0.04% | 1,732,609 |
| 2022-02-16 | 2022-02-14 | 6.029 | 381,973 | -38,149 | 0.04% | 2,302,876 |
| 2022-02-15 | 2022-02-11 | 5.924 | 420,122 | +38,149 | 0.04% | 2,488,822 |
| 2022-02-14 | 2022-02-10 | 5.735 | 381,973 | +3,815 | 0.04% | 2,190,736 |
| 2022-02-08 | 2022-02-04 | 5.526 | 378,158 | -2,861 | 0.04% | 2,089,555 |
| 2022-02-07 | 2022-01-31 | 5.159 | 381,019 | +1,907 | 0.04% | 1,965,539 |
| 2022-01-28 | 2022-01-26 | 5.127 | 379,112 | +954 | 0.04% | 1,943,777 |
| 2022-01-27 | 2022-01-25 | 5.295 | 378,158 | -4,769 | 0.04% | 2,002,325 |
| 2022-01-25 | 2022-01-21 | 5.337 | 382,927 | -16,213 | 0.04% | 2,043,637 |
| 2022-01-24 | 2022-01-20 | 5.284 | 399,140 | +16,213 | 0.04% | 2,109,239 |
| 2022-01-18 | 2022-01-14 | 5.243 | 382,927 | +1,908 | 0.04% | 2,007,502 |
| 2022-01-14 | 2022-01-12 | 5.400 | 381,019 | +2,861 | 0.04% | 2,057,424 |
| 2022-01-13 | 2022-01-11 | 5.295 | 378,158 | +4,769 | 0.04% | 2,002,325 |
| 2022-01-04 | 2021-12-31 | 6.385 | 373,389 | +3,815 | 0.04% | 2,384,234 |
| 2021-12-30 | 2021-12-28 | 6.092 | 369,574 | -8,107 | 0.04% | 2,251,373 |
| 2021-11-02 | 2021-10-29 | 5.976 | 377,681 | +4,769 | 0.04% | 2,257,200 |
| 2021-10-08 | 2021-10-06 | 6.480 | 372,912 | +4,291 | 0.04% | 2,416,378 |
| 2021-10-07 | 2021-10-05 | 7.018 | 368,621 | -18,121 | 0.04% | 2,587,113 |
| 2021-10-06 | 2021-10-04 | 7.566 | 386,742 | +1,947 | 0.04% | 2,926,219 |
| 2021-09-28 | 2021-09-24 | 8.125 | 384,795 | +20,876 | 0.04% | 3,126,402 |
| 2021-09-20 | 2021-09-16 | 7.292 | 363,919 | -29,417 | 0.04% | 2,653,823 |
| 2021-09-17 | 2021-09-15 | 7.851 | 393,336 | +5,694 | 0.04% | 3,088,027 |
| 2021-09-16 | 2021-09-14 | 7.893 | 387,642 | +2,847 | 0.04% | 3,059,664 |
| 2021-09-07 | 2021-09-03 | 8.093 | 384,795 | +41,753 | 0.04% | 3,114,237 |
| 2021-09-03 | 2021-09-01 | 7.956 | 343,042 | -6,643 | 0.03% | 2,729,325 |
| 2021-08-24 | 2021-08-20 | 6.376 | 349,685 | +2,847 | 0.03% | 2,229,428 |
| 2021-08-23 | 2021-08-19 | 6.470 | 346,838 | +4,745 | 0.03% | 2,244,172 |
| 2021-08-19 | 2021-08-17 | 6.797 | 342,093 | +2,847 | 0.03% | 2,325,225 |
| 2021-07-29 | 2021-07-27 | 6.723 | 339,246 | -49,820 | 0.03% | 2,280,849 |
| 2021-07-15 | 2021-07-13 | 9.063 | 389,066 | +27,994 | 0.04% | 3,526,004 |
| 2021-07-14 | 2021-07-12 | 8.968 | 361,072 | -4,745 | 0.04% | 3,238,057 |
| 2021-07-09 | 2021-07-07 | 8.620 | 365,817 | -9,489 | 0.04% | 3,153,394 |
| 2021-07-08 | 2021-07-06 | 7.830 | 375,306 | +14,709 | 0.04% | 2,938,565 |
| 2021-07-07 | 2021-07-05 | 8.062 | 360,597 | -2,847 | 0.04% | 2,906,997 |
| 2021-06-25 | 2021-06-23 | 8.652 | 363,444 | -5,694 | 0.04% | 3,144,428 |
| 2021-06-22 | 2021-06-18 | 8.747 | 369,138 | -4,745 | 0.04% | 3,228,702 |
| 2021-06-21 | 2021-06-17 | 9.063 | 373,883 | -3,795 | 0.04% | 3,388,404 |
| 2021-06-09 | 2021-06-07 | 9.432 | 377,678 | -94,894 | 0.04% | 3,562,097 |
| 2021-06-08 | 2021-06-04 | 9.579 | 472,572 | +63,579 | 0.05% | 4,526,817 |
| 2021-06-07 | 2021-06-03 | 9.885 | 408,993 | +37,957 | 0.04% | 4,042,777 |
| 2021-06-04 | 2021-06-02 | 9.980 | 371,036 | -2,847 | 0.04% | 3,702,773 |
| 2021-06-03 | 2021-06-01 | 9.874 | 373,883 | -35,110 | 0.04% | 3,691,785 |
| 2021-06-01 | 2021-05-28 | 9.709 | 408,993 | +30,803 | 0.04% | 3,971,083 |
| 2021-05-31 | 2021-05-27 | 10.397 | 378,190 | -47,273 | 0.04% | 3,932,005 |
| 2021-05-28 | 2021-05-26 | 9.974 | 425,463 | +47,273 | 0.04% | 4,243,497 |
| 2021-05-27 | 2021-05-25 | 10.365 | 378,190 | -75,637 | 0.04% | 3,920,005 |
| 2021-05-26 | 2021-05-24 | 9.709 | 453,827 | +36,873 | 0.04% | 4,406,395 |
| 2021-05-25 | 2021-05-21 | 10.577 | 416,954 | +71,383 | 0.04% | 4,410,000 |
| 2021-05-21 | 2021-05-18 | 12.650 | 345,571 | +3,309 | 0.03% | 4,371,384 |
| 2021-05-20 | 2021-05-17 | 12.248 | 342,262 | +3,782 | 0.03% | 4,191,965 |
| 2021-05-06 | 2021-05-04 | 12.988 | 338,480 | -37,819 | 0.03% | 4,396,244 |
| 2021-05-03 | 2021-04-29 | 13.115 | 376,299 | +45,383 | 0.04% | 4,935,205 |
| 2021-04-28 | 2021-04-26 | 13.136 | 330,916 | -2,836 | 0.03% | 4,347,002 |
| 2021-04-26 | 2021-04-22 | 12.565 | 333,752 | +11,345 | 0.03% | 4,193,636 |
| 2021-04-23 | 2021-04-21 | 12.798 | 322,407 | -59,564 | 0.03% | 4,126,105 |
| 2021-04-22 | 2021-04-20 | 13.221 | 381,971 | +20,800 | 0.04% | 5,049,994 |
| 2021-04-21 | 2021-04-19 | 12.798 | 361,171 | +14,182 | 0.04% | 4,622,200 |
| 2021-04-15 | 2021-04-13 | 14.279 | 346,989 | -2,836 | 0.03% | 4,954,501 |
| 2021-04-14 | 2021-04-12 | 14.342 | 349,825 | -42,074 | 0.03% | 5,017,195 |
| 2021-04-13 | 2021-04-09 | 16.605 | 391,899 | -30,255 | 0.04% | 6,507,651 |
| 2021-04-08 | 2021-04-01 | 18.192 | 422,154 | -946 | 0.04% | 7,679,798 |
| 2021-04-07 | 2021-03-31 | 16.648 | 423,100 | -14,654 | 0.04% | 7,043,657 |
| 2021-03-30 | 2021-03-26 | 17.134 | 437,754 | +18,909 | 0.04% | 7,500,593 |
| 2021-03-29 | 2021-03-25 | 16.500 | 418,845 | +946 | 0.04% | 6,910,801 |
| 2021-03-25 | 2021-03-23 | 17.134 | 417,899 | +9,927 | 0.04% | 7,160,392 |
| 2021-03-19 | 2021-03-17 | 18.255 | 407,972 | +28,364 | 0.04% | 7,447,690 |
| 2021-03-17 | 2021-03-15 | 17.600 | 379,608 | -56,728 | 0.04% | 6,680,964 |
| 2021-03-15 | 2021-03-11 | 20.244 | 436,336 | +56,728 | 0.04% | 8,833,106 |
| 2021-03-12 | 2021-03-10 | 19.546 | 379,608 | +86,984 | 0.04% | 7,419,724 |
| 2021-03-11 | 2021-03-09 | 17.853 | 292,624 | -2,837 | 0.03% | 5,224,357 |
| 2021-03-10 | 2021-03-08 | 17.727 | 295,461 | -2,363 | 0.03% | 5,237,507 |
| 2021-03-08 | 2021-03-04 | 17.896 | 297,824 | +8,509 | 0.03% | 5,329,795 |
| 2021-03-02 | 2021-02-26 | 20.709 | 289,315 | -3,309 | 0.03% | 5,991,480 |
| 2021-02-26 | 2021-02-24 | 21.026 | 292,624 | +2,836 | 0.03% | 6,152,856 |
| 2021-02-24 | 2021-02-22 | 22.317 | 289,788 | -28,364 | 0.03% | 6,467,155 |
| 2021-02-22 | 2021-02-18 | 25.067 | 318,152 | +1,418 | 0.03% | 7,975,051 |
| 2021-02-19 | 2021-02-17 | 26.495 | 316,734 | +2,364 | 0.03% | 8,391,756 |
| 2021-02-18 | 2021-02-16 | 26.865 | 314,370 | +32,146 | 0.03% | 8,445,498 |
| 2021-02-10 | 2021-02-08 | 24.168 | 282,224 | -945 | 0.03% | 6,820,726 |
| 2021-02-09 | 2021-02-05 | 23.903 | 283,169 | -2,364 | 0.03% | 6,768,690 |
| 2021-02-05 | 2021-02-03 | 22.528 | 285,533 | -473 | 0.03% | 6,432,597 |
| 2021-02-04 | 2021-02-02 | 21.947 | 286,006 | -7,091 | 0.03% | 6,276,878 |
| 2021-02-03 | 2021-02-01 | 19.736 | 293,097 | -41,128 | 0.03% | 5,784,602 |
| 2021-02-02 | 2021-01-29 | 18.171 | 334,225 | -8,037 | 0.03% | 6,073,129 |
| 2021-02-01 | 2021-01-28 | 17.578 | 342,262 | +1,891 | 0.03% | 6,016,448 |
| 2021-01-29 | 2021-01-27 | 18.044 | 340,371 | +1,891 | 0.03% | 6,141,607 |
| 2021-01-28 | 2021-01-26 | 18.488 | 338,480 | +1,891 | 0.03% | 6,257,846 |
| 2021-01-27 | 2021-01-25 | 18.446 | 336,589 | -49,637 | 0.03% | 6,208,645 |
| 2021-01-26 | 2021-01-22 | 18.298 | 386,226 | +15,127 | 0.04% | 7,067,048 |
| 2021-01-25 | 2021-01-21 | 18.594 | 371,099 | +1,891 | 0.04% | 6,900,159 |
| 2021-01-21 | 2021-01-19 | 20.075 | 369,208 | -17,491 | 0.04% | 7,411,699 |
| 2021-01-19 | 2021-01-15 | 17.748 | 386,699 | -3,782 | 0.04% | 6,863,023 |
| 2021-01-15 | 2021-01-13 | 18.002 | 390,481 | -945 | 0.04% | 7,029,265 |
| 2021-01-14 | 2021-01-12 | 18.192 | 391,426 | +21,746 | 0.04% | 7,120,796 |
| 2021-01-13 | 2021-01-11 | 18.678 | 369,680 | -1,891 | 0.04% | 6,905,054 |
| 2021-01-12 | 2021-01-08 | 19.567 | 371,571 | -9,455 | 0.04% | 7,270,495 |
| 2021-01-11 | 2021-01-07 | 19.503 | 381,026 | -17,019 | 0.04% | 7,431,320 |
| 2021-01-08 | 2021-01-06 | 20.519 | 398,045 | +1,891 | 0.04% | 8,167,410 |
| 2021-01-07 | 2021-01-05 | 19.673 | 396,154 | +1,891 | 0.04% | 7,793,408 |
| 2021-01-04 | 2020-12-29 | 18.932 | 394,263 | -18,909 | 0.04% | 7,464,307 |
| 2020-12-30 | 2020-12-28 | 18.277 | 413,172 | -2,837 | 0.04% | 7,551,358 |
| 2020-12-29 | 2020-12-24 | 19.567 | 416,009 | +4,728 | 0.04% | 8,140,009 |
| 2020-12-23 | 2020-12-21 | 19.905 | 411,281 | +16,073 | 0.04% | 8,186,697 |
| 2020-12-17 | 2020-12-15 | 20.646 | 395,208 | -1,891 | 0.04% | 8,159,358 |
| 2020-12-16 | 2020-12-14 | 20.625 | 397,099 | -946 | 0.04% | 8,189,999 |
| 2020-12-14 | 2020-12-10 | 19.652 | 398,045 | -20,327 | 0.04% | 7,822,189 |
| 2020-12-11 | 2020-12-09 | 19.398 | 418,372 | -3,309 | 0.04% | 8,115,446 |
| 2020-12-07 | 2020-12-03 | 19.017 | 421,681 | -32,146 | 0.04% | 8,019,073 |
| 2020-12-04 | 2020-12-02 | 18.192 | 453,827 | +36,873 | 0.04% | 8,255,991 |
| 2020-12-02 | 2020-11-30 | 16.098 | 416,954 | -1,418 | 0.04% | 6,712,020 |
| 2020-12-01 | 2020-11-27 | 15.950 | 418,372 | +3,782 | 0.04% | 6,672,897 |
| 2020-11-30 | 2020-11-26 | 16.204 | 414,590 | -9,455 | 0.04% | 6,717,815 |
| 2020-11-27 | 2020-11-25 | 15.865 | 424,045 | -47,274 | 0.04% | 6,727,499 |
| 2020-11-26 | 2020-11-24 | 16.521 | 471,319 | -61,456 | 0.05% | 7,786,574 |
| 2020-11-25 | 2020-11-23 | 16.902 | 532,775 | -70,437 | 0.05% | 9,004,738 |
| 2020-11-24 | 2020-11-20 | 16.965 | 603,212 | -26,946 | 0.06% | 10,233,514 |
| 2020-11-23 | 2020-11-19 | 17.282 | 630,158 | -28,365 | 0.06% | 10,890,604 |
| 2020-11-20 | 2020-11-18 | 17.028 | 658,523 | -9,454 | 0.06% | 11,213,657 |
| 2020-11-19 | 2020-11-17 | 16.542 | 667,977 | +4,727 | 0.07% | 11,049,655 |
| 2020-11-18 | 2020-11-16 | 16.309 | 663,250 | -9,455 | 0.06% | 10,817,131 |
| 2020-11-17 | 2020-11-13 | 15.907 | 672,705 | -9,454 | 0.07% | 10,700,965 |
| 2020-11-16 | 2020-11-12 | 16.394 | 682,159 | -58,147 | 0.07% | 11,183,243 |
| 2020-11-13 | 2020-11-11 | 15.759 | 740,306 | -144,658 | 0.07% | 11,666,699 |
| 2020-11-12 | 2020-11-10 | 16.013 | 884,964 | -54,364 | 0.09% | 14,171,047 |
| 2020-11-11 | 2020-11-09 | 15.780 | 939,328 | -28,365 | 0.09% | 14,823,015 |
| 2020-11-10 | 2020-11-06 | 16.077 | 967,693 | +13,710 | 0.09% | 15,557,207 |
| 2020-11-09 | 2020-11-05 | 15.442 | 953,983 | -25,055 | 0.09% | 14,731,397 |
| 2020-11-06 | 2020-11-04 | 14.892 | 979,038 | -9,928 | 0.10% | 14,579,836 |
| 2020-11-05 | 2020-11-03 | 14.511 | 988,966 | -29,782 | 0.10% | 14,351,124 |
| 2020-11-04 | 2020-11-02 | 15.188 | 1,018,748 | -1,418 | 0.10% | 15,472,898 |
| 2020-11-03 | 2020-10-30 | 14.004 | 1,020,166 | +18,436 | 0.10% | 14,285,955 |
| 2020-11-02 | 2020-10-29 | 14.744 | 1,001,730 | +109,203 | 0.10% | 14,769,436 |
| 2020-10-30 | 2020-10-28 | 14.532 | 892,527 | -10,873 | 0.09% | 12,970,555 |
| 2020-10-29 | 2020-10-27 | 14.173 | 903,400 | -25,055 | 0.09% | 12,803,695 |
| 2020-10-28 | 2020-10-23 | 13.263 | 928,455 | -3,782 | 0.09% | 12,314,275 |
| 2020-10-27 | 2020-10-22 | 12.206 | 932,237 | +87,456 | 0.09% | 11,378,437 |
| 2020-10-23 | 2020-10-21 | 11.719 | 844,781 | +2,364 | 0.08% | 9,899,981 |
| 2020-10-22 | 2020-10-20 | 11.232 | 842,417 | -9,455 | 0.08% | 9,462,417 |
| 2020-10-21 | 2020-10-19 | 11.148 | 851,872 | -17,019 | 0.08% | 9,496,540 |
| 2020-10-20 | 2020-10-16 | 11.296 | 868,891 | -1,890 | 0.08% | 9,814,925 |
| 2020-10-19 | 2020-10-15 | 11.571 | 870,781 | +945 | 0.09% | 10,075,735 |
| 2020-10-16 | 2020-10-14 | 11.846 | 869,836 | -24,110 | 0.09% | 10,304,000 |
| 2020-10-15 | 2020-10-12 | 12.057 | 893,946 | -1,418 | 0.09% | 10,778,705 |
| 2020-10-14 | 2020-10-09 | 11.486 | 895,364 | -5,673 | 0.09% | 10,284,422 |
| 2020-10-12 | 2020-10-08 | 11.825 | 901,037 | -12,291 | 0.09% | 10,654,544 |
| 2020-10-09 | 2020-10-07 | 10.843 | 913,328 | -2,836 | 0.09% | 9,903,531 |
| 2020-10-08 | 2020-10-06 | 10.419 | 916,164 | +2,868 | 0.09% | 9,545,466 |
| 2020-10-07 | 2020-10-05 | 10.419 | 913,296 | +13,667 | 0.09% | 9,515,584 |
| 2020-10-06 | 2020-09-30 | 10.101 | 899,629 | +2,356 | 0.09% | 9,086,838 |
| 2020-10-05 | 2020-09-29 | 9.973 | 897,273 | +5,655 | 0.09% | 8,948,801 |
| 2020-09-30 | 2020-09-28 | 9.910 | 891,618 | +97,550 | 0.09% | 8,835,642 |
| 2020-09-28 | 2020-09-24 | 9.793 | 794,068 | -1,885 | 0.08% | 7,776,278 |
| 2020-09-25 | 2020-09-23 | 10.132 | 795,953 | +4,713 | 0.08% | 8,064,978 |
| 2020-09-23 | 2020-09-21 | 10.461 | 791,240 | -52,781 | 0.08% | 8,277,469 |
| 2020-09-22 | 2020-09-18 | 10.610 | 844,021 | -2,827 | 0.08% | 8,955,001 |
| 2020-09-21 | 2020-09-17 | 10.345 | 846,848 | +18,850 | 0.08% | 8,760,371 |
| 2020-09-17 | 2020-09-15 | 10.217 | 827,998 | +28,747 | 0.08% | 8,459,954 |
| 2020-09-16 | 2020-09-14 | 9.814 | 799,251 | -472 | 0.08% | 7,843,995 |
| 2020-09-14 | 2020-09-10 | 9.082 | 799,723 | -3,770 | 0.08% | 7,263,162 |
| 2020-09-11 | 2020-09-09 | 9.252 | 803,493 | -18,850 | 0.08% | 7,433,802 |
| 2020-09-10 | 2020-09-08 | 9.390 | 822,343 | -5,184 | 0.08% | 7,721,625 |
| 2020-09-09 | 2020-09-07 | 9.666 | 827,527 | -103,676 | 0.08% | 7,998,581 |
| 2020-09-07 | 2020-09-03 | 10.387 | 931,203 | +27,333 | 0.09% | 9,672,516 |
| 2020-09-04 | 2020-09-02 | 10.398 | 903,870 | +13,195 | 0.09% | 9,398,195 |
| 2020-09-03 | 2020-09-01 | 10.493 | 890,675 | +23,563 | 0.09% | 9,346,047 |
| 2020-09-02 | 2020-08-31 | 10.175 | 867,112 | +55,608 | 0.09% | 8,822,795 |
| 2020-09-01 | 2020-08-28 | 10.599 | 811,504 | +72,102 | 0.08% | 8,601,388 |
| 2020-08-31 | 2020-08-27 | 9.644 | 739,402 | +99,907 | 0.07% | 7,131,106 |
| 2020-08-28 | 2020-08-26 | 9.549 | 639,495 | -17,908 | 0.06% | 6,106,496 |
| 2020-08-26 | 2020-08-24 | 9.008 | 657,403 | -3,299 | 0.06% | 5,921,773 |
| 2020-08-25 | 2020-08-21 | 8.838 | 660,702 | +65,976 | 0.06% | 5,839,330 |
| 2020-08-24 | 2020-08-20 | 8.711 | 594,726 | +5,184 | 0.06% | 5,180,510 |
| 2020-08-21 | 2020-08-19 | 9.071 | 589,542 | -1,414 | 0.06% | 5,348,023 |
| 2020-08-20 | 2020-08-18 | 9.018 | 590,956 | -10,368 | 0.06% | 5,329,500 |
| 2020-08-17 | 2020-08-13 | 9.040 | 601,324 | -25,447 | 0.06% | 5,435,763 |
| 2020-08-14 | 2020-08-12 | 8.424 | 626,771 | +471 | 0.06% | 5,280,096 |
| 2020-08-13 | 2020-08-11 | 8.339 | 626,300 | -3,299 | 0.06% | 5,222,968 |
| 2020-08-11 | 2020-08-07 | 7.957 | 629,599 | +7,069 | 0.06% | 5,010,000 |
| 2020-08-10 | 2020-08-06 | 8.117 | 622,530 | +7,069 | 0.06% | 5,052,824 |
| 2020-08-07 | 2020-08-05 | 8.117 | 615,461 | +8,954 | 0.06% | 4,995,447 |
| 2020-08-06 | 2020-08-04 | 8.308 | 606,507 | +2,827 | 0.06% | 5,038,601 |
| 2020-08-05 | 2020-08-03 | 8.297 | 603,680 | +10,368 | 0.06% | 5,008,711 |
| 2020-07-29 | 2020-07-27 | 8.339 | 593,312 | -1,885 | 0.06% | 4,947,868 |
| 2020-07-28 | 2020-07-24 | 8.191 | 595,197 | -28,747 | 0.06% | 4,875,178 |
| 2020-07-27 | 2020-07-23 | 8.499 | 623,944 | +1,885 | 0.06% | 5,302,620 |
| 2020-07-23 | 2020-07-21 | 8.392 | 622,059 | -942 | 0.06% | 5,220,601 |
| 2020-07-21 | 2020-07-17 | 8.170 | 623,001 | +2,356 | 0.06% | 5,089,696 |
| 2020-07-20 | 2020-07-16 | 7.915 | 620,645 | +3,770 | 0.06% | 4,912,409 |
| 2020-07-16 | 2020-07-14 | 8.392 | 616,875 | +18,850 | 0.06% | 5,177,094 |
| 2020-07-15 | 2020-07-13 | 8.721 | 598,025 | -27,333 | 0.06% | 5,215,591 |
| 2020-07-14 | 2020-07-10 | 8.732 | 625,358 | -5,655 | 0.06% | 5,460,607 |
| 2020-07-13 | 2020-07-09 | 8.976 | 631,013 | -139,492 | 0.06% | 5,663,972 |
| 2020-07-10 | 2020-07-08 | 8.912 | 770,505 | +16,965 | 0.08% | 6,867,002 |
| 2020-07-09 | 2020-07-07 | 8.923 | 753,540 | -18,850 | 0.07% | 6,723,799 |
| 2020-07-08 | 2020-07-06 | 9.093 | 772,390 | -19,321 | 0.08% | 7,023,117 |
| 2020-07-07 | 2020-07-03 | 8.276 | 791,711 | -9,897 | 0.08% | 6,551,997 |
| 2020-07-06 | 2020-07-02 | 8.276 | 801,608 | +32,046 | 0.08% | 6,633,902 |
| 2020-07-03 | 2020-06-30 | 8.106 | 769,562 | -6,127 | 0.08% | 6,238,058 |
| 2020-06-29 | 2020-06-24 | 8.138 | 775,689 | -42,413 | 0.08% | 6,312,413 |
| 2020-06-24 | 2020-06-22 | 8.223 | 818,102 | +22,149 | 0.08% | 6,727,002 |
| 2020-06-23 | 2020-06-19 | 8.064 | 795,953 | +3,299 | 0.08% | 6,418,203 |
| 2020-06-22 | 2020-06-18 | 7.735 | 792,654 | +29,689 | 0.08% | 6,130,891 |
| 2020-06-18 | 2020-06-16 | 7.926 | 762,965 | -86,711 | 0.07% | 6,046,967 |
| 2020-06-17 | 2020-06-15 | 7.873 | 849,676 | -17,436 | 0.08% | 6,689,130 |
| 2020-06-16 | 2020-06-12 | 8.796 | 867,112 | +18,850 | 0.09% | 7,626,796 |
| 2020-06-11 | 2020-06-09 | 9.125 | 848,262 | +2,356 | 0.08% | 7,739,998 |
| 2020-06-10 | 2020-06-08 | 9.018 | 845,906 | +10,368 | 0.08% | 7,628,751 |
| 2020-06-09 | 2020-06-05 | 9.411 | 835,538 | +42,413 | 0.08% | 7,863,253 |
| 2020-06-05 | 2020-06-03 | 9.379 | 793,125 | -31,103 | 0.08% | 7,438,859 |
| 2020-06-03 | 2020-06-01 | 9.486 | 824,228 | +28,275 | 0.08% | 7,818,542 |
| 2020-06-02 | 2020-05-29 | 9.507 | 795,953 | +53,706 | 0.08% | 7,567,314 |
| 2020-06-01 | 2020-05-28 | 9.070 | 742,247 | +937 | 0.07% | 6,731,999 |
| 2020-05-28 | 2020-05-26 | 9.454 | 741,310 | +3,280 | 0.07% | 7,008,260 |
| 2020-05-27 | 2020-05-25 | 9.070 | 738,030 | +6,092 | 0.07% | 6,693,751 |
| 2020-05-26 | 2020-05-22 | 8.696 | 731,938 | +5,154 | 0.07% | 6,365,149 |
| 2020-05-22 | 2020-05-20 | 9.699 | 726,784 | -140,577 | 0.07% | 7,049,298 |
| 2020-05-21 | 2020-05-19 | 9.390 | 867,361 | -126,988 | 0.09% | 8,144,402 |
| 2020-05-20 | 2020-05-18 | 8.856 | 994,349 | +78,255 | 0.10% | 8,806,302 |
| 2020-05-14 | 2020-05-12 | 8.408 | 916,094 | +9,372 | 0.09% | 7,702,699 |
| 2020-05-08 | 2020-05-06 | 8.003 | 906,722 | +3,748 | 0.09% | 7,256,247 |
| 2020-05-06 | 2020-05-04 | 7.427 | 902,974 | +469 | 0.09% | 6,705,963 |
| 2020-04-29 | 2020-04-27 | 7.512 | 902,505 | -18,744 | 0.09% | 6,779,520 |
| 2020-04-17 | 2020-04-15 | 7.373 | 921,249 | +9,372 | 0.09% | 6,792,532 |
| 2020-04-16 | 2020-04-14 | 7.501 | 911,877 | +14,058 | 0.09% | 6,840,191 |
| 2020-04-15 | 2020-04-09 | 7.309 | 897,819 | -18,744 | 0.09% | 6,562,299 |
| 2020-04-08 | 2020-04-06 | 6.338 | 916,563 | -9,372 | 0.09% | 5,809,321 |
| 2020-04-07 | 2020-04-03 | 6.029 | 925,935 | -7,497 | 0.09% | 5,582,203 |
| 2020-04-03 | 2020-04-01 | 6.093 | 933,432 | +30,458 | 0.09% | 5,687,160 |
| 2020-04-02 | 2020-03-31 | 6.327 | 902,974 | +7,498 | 0.09% | 5,713,557 |
| 2020-04-01 | 2020-03-30 | 6.466 | 895,476 | +9,372 | 0.09% | 5,790,329 |
| 2020-03-31 | 2020-03-27 | 6.530 | 886,104 | -9,372 | 0.09% | 5,786,457 |
| 2020-03-30 | 2020-03-26 | 6.413 | 895,476 | +14,058 | 0.09% | 5,742,554 |
| 2020-03-27 | 2020-03-25 | 6.786 | 881,418 | -15,933 | 0.09% | 5,981,577 |
| 2020-03-26 | 2020-03-24 | 6.573 | 897,351 | +46,859 | 0.09% | 5,898,203 |
| 2020-03-25 | 2020-03-23 | 6.253 | 850,492 | +17,807 | 0.08% | 5,317,953 |
| 2020-03-23 | 2020-03-19 | 5.570 | 832,685 | +12,652 | 0.08% | 4,637,969 |
| 2020-03-20 | 2020-03-18 | 5.997 | 820,033 | -215,552 | 0.08% | 4,917,499 |
| 2020-03-19 | 2020-03-17 | 6.530 | 1,035,585 | +14,527 | 0.10% | 6,762,602 |
| 2020-03-18 | 2020-03-16 | 6.765 | 1,021,058 | -15,464 | 0.10% | 6,907,427 |
| 2020-03-17 | 2020-03-13 | 7.202 | 1,036,522 | +1,406 | 0.10% | 7,465,501 |
| 2020-03-12 | 2020-03-10 | 8.045 | 1,035,116 | +22,492 | 0.10% | 8,327,929 |
| 2020-03-10 | 2020-03-06 | 8.056 | 1,012,624 | -13,589 | 0.10% | 8,157,777 |
| 2020-03-06 | 2020-03-04 | 8.622 | 1,026,213 | -937 | 0.10% | 8,847,601 |
| 2020-03-04 | 2020-03-02 | 8.440 | 1,027,150 | +468 | 0.10% | 8,669,359 |
| 2020-03-03 | 2020-02-28 | 8.440 | 1,026,682 | +18,744 | 0.10% | 8,665,409 |
| 2020-02-27 | 2020-02-25 | 8.376 | 1,007,938 | +7,966 | 0.10% | 8,442,676 |
| 2020-02-26 | 2020-02-24 | 8.440 | 999,972 | +4,686 | 0.10% | 8,439,971 |
| 2020-02-21 | 2020-02-19 | 8.846 | 995,286 | +28,115 | 0.10% | 8,803,980 |
| 2020-02-18 | 2020-02-14 | 9.251 | 967,171 | +20,618 | 0.10% | 8,947,444 |
| 2020-02-14 | 2020-02-12 | 9.134 | 946,553 | +938 | 0.09% | 8,645,604 |
| 2020-02-12 | 2020-02-10 | 8.440 | 945,615 | +10,777 | 0.09% | 7,981,187 |
| 2020-02-10 | 2020-02-06 | 9.059 | 934,838 | -2,811 | 0.09% | 8,468,777 |
| 2020-02-07 | 2020-02-05 | 8.536 | 937,649 | -32,802 | 0.09% | 8,003,997 |
| 2020-02-06 | 2020-02-04 | 8.654 | 970,451 | +4,686 | 0.10% | 8,397,908 |
| 2020-02-05 | 2020-02-03 | 8.344 | 965,765 | +2,812 | 0.10% | 8,058,512 |
| 2020-01-31 | 2020-01-29 | 9.091 | 962,953 | +121,833 | 0.10% | 8,754,298 |
| 2020-01-30 | 2020-01-24 | 9.497 | 841,120 | -89,032 | 0.08% | 7,987,753 |
| 2020-01-29 | 2020-01-22 | 10.233 | 930,152 | +5,155 | 0.09% | 9,518,076 |
| 2020-01-23 | 2020-01-21 | 10.318 | 924,997 | +9,371 | 0.09% | 9,544,286 |
| 2020-01-22 | 2020-01-20 | 10.574 | 915,626 | -42,173 | 0.09% | 9,682,074 |
| 2020-01-21 | 2020-01-17 | 11.182 | 957,799 | +103,559 | 0.09% | 10,710,563 |
| 2020-01-20 | 2020-01-16 | 12.057 | 854,240 | -469 | 0.08% | 10,299,947 |
| 2020-01-09 | 2020-01-07 | 11.481 | 854,709 | -2,343 | 0.08% | 9,813,122 |
| 2020-01-08 | 2020-01-06 | 10.884 | 857,052 | -468 | 0.08% | 9,327,902 |
| 2020-01-07 | 2020-01-03 | 10.585 | 857,520 | -20,618 | 0.08% | 9,076,796 |
| 2020-01-06 | 2020-01-02 | 10.297 | 878,138 | +116,210 | 0.09% | 9,042,046 |
| 2020-01-03 | 2019-12-31 | 10.884 | 761,928 | -3,280 | 0.08% | 8,292,601 |
| 2020-01-02 | 2019-12-27 | 9.518 | 765,208 | +62,791 | 0.08% | 7,283,179 |
| 2019-12-30 | 2019-12-24 | 9.657 | 702,417 | +11,246 | 0.07% | 6,782,975 |
| 2019-12-27 | 2019-12-20 | 9.294 | 691,171 | +16,401 | 0.07% | 6,423,627 |
| 2019-12-23 | 2019-12-19 | 9.454 | 674,770 | +11,715 | 0.07% | 6,379,199 |
| 2019-12-20 | 2019-12-18 | 9.315 | 663,055 | +26,709 | 0.07% | 6,176,472 |
| 2019-12-19 | 2019-12-17 | 9.593 | 636,346 | +18,744 | 0.06% | 6,104,213 |
| 2019-12-16 | 2019-12-12 | 9.123 | 617,602 | +29,521 | 0.06% | 5,634,449 |
| 2019-12-11 | 2019-12-09 | 8.974 | 588,081 | +4,686 | 0.06% | 5,277,276 |
| 2019-12-09 | 2019-12-05 | 8.878 | 583,395 | +4,686 | 0.06% | 5,179,200 |
| 2019-12-04 | 2019-12-02 | 9.272 | 578,709 | -469 | 0.06% | 5,366,074 |
| 2019-12-02 | 2019-11-28 | 9.923 | 579,178 | -3,748 | 0.06% | 5,747,403 |
| 2019-11-27 | 2019-11-25 | 9.294 | 582,926 | +3,748 | 0.06% | 5,417,616 |
| 2019-11-05 | 2019-11-01 | 11.225 | 579,178 | +1,875 | 0.06% | 6,501,363 |
| 2019-10-24 | 2019-10-22 | 11.503 | 577,303 | +3,748 | 0.06% | 6,640,476 |
| 2019-10-09 | 2019-10-04 | 10.935 | 573,555 | +3,835 | 0.06% | 6,272,100 |
| 2019-09-26 | 2019-09-24 | 11.580 | 569,720 | -18,153 | 0.06% | 6,597,362 |
| 2019-09-25 | 2019-09-23 | 11.537 | 587,873 | +1,397 | 0.06% | 6,782,314 |
| 2019-09-24 | 2019-09-20 | 11.494 | 586,476 | -8,378 | 0.06% | 6,740,997 |
| 2019-09-18 | 2019-09-16 | 11.687 | 594,854 | -931 | 0.06% | 6,952,314 |
| 2019-09-16 | 2019-09-12 | 11.859 | 595,785 | +13,032 | 0.06% | 7,065,595 |
| 2019-09-12 | 2019-09-10 | 11.301 | 582,753 | -20,480 | 0.06% | 6,585,524 |
| 2019-09-03 | 2019-08-30 | 10.850 | 603,233 | +5,120 | 0.06% | 6,544,803 |
| 2019-08-22 | 2019-08-20 | 11.988 | 598,113 | -2,792 | 0.06% | 7,170,304 |
| 2019-08-19 | 2019-08-15 | 11.687 | 600,905 | -2,793 | 0.06% | 7,023,035 |
| 2019-08-09 | 2019-08-07 | 10.785 | 603,698 | -13,964 | 0.06% | 6,510,938 |
| 2019-08-07 | 2019-08-05 | 11.279 | 617,662 | +4,655 | 0.06% | 6,966,751 |
| 2019-08-06 | 2019-08-02 | 11.709 | 613,007 | +4,189 | 0.06% | 7,177,646 |
| 2019-08-01 | 2019-07-30 | 11.730 | 608,818 | +2,327 | 0.06% | 7,141,677 |
| 2019-07-31 | 2019-07-29 | 11.301 | 606,491 | +7,913 | 0.06% | 6,853,781 |
| 2019-07-29 | 2019-07-25 | 11.924 | 598,578 | +465 | 0.06% | 7,137,298 |
| 2019-07-23 | 2019-07-19 | 11.967 | 598,113 | +2,328 | 0.06% | 7,157,454 |
| 2019-07-15 | 2019-07-11 | 12.848 | 595,785 | -931 | 0.06% | 7,654,395 |
| 2019-07-11 | 2019-07-09 | 12.762 | 596,716 | +465 | 0.06% | 7,615,076 |
| 2019-07-10 | 2019-07-08 | 12.568 | 596,251 | +931 | 0.06% | 7,493,852 |
| 2019-07-09 | 2019-07-05 | 12.633 | 595,320 | +46,546 | 0.06% | 7,520,521 |
| 2019-07-05 | 2019-07-03 | 12.762 | 548,774 | +74,473 | 0.05% | 7,003,257 |
| 2019-07-04 | 2019-07-02 | 12.525 | 474,301 | +9,309 | 0.05% | 5,940,769 |
| 2019-06-27 | 2019-06-25 | 10.850 | 464,992 | +2,793 | 0.05% | 5,044,951 |
| 2019-06-19 | 2019-06-17 | 10.785 | 462,199 | +1,396 | 0.05% | 4,984,858 |
| 2019-06-17 | 2019-06-13 | 10.688 | 460,803 | -4,189 | 0.05% | 4,925,252 |
| 2019-06-14 | 2019-06-12 | 10.764 | 464,992 | -1,862 | 0.05% | 5,004,991 |
| 2019-06-11 | 2019-06-06 | 10.474 | 466,854 | +46,546 | 0.05% | 4,889,628 |
| 2019-06-10 | 2019-06-05 | 11.021 | 420,308 | +1,396 | 0.04% | 4,632,390 |
| 2019-05-30 | 2019-05-28 | 13.287 | 418,912 | -931 | 0.04% | 5,565,900 |
| 2019-05-29 | 2019-05-27 | 13.005 | 419,843 | +3,689 | 0.04% | 5,459,970 |
| 2019-05-20 | 2019-05-16 | 13.590 | 416,154 | -1,846 | 0.04% | 5,655,535 |
| 2019-05-16 | 2019-05-14 | 12.810 | 418,000 | +2,768 | 0.04% | 5,354,462 |
| 2019-05-15 | 2019-05-10 | 13.330 | 415,232 | +1,846 | 0.04% | 5,535,005 |
| 2019-05-10 | 2019-05-08 | 13.763 | 413,386 | -9,228 | 0.04% | 5,689,598 |
| 2019-05-03 | 2019-04-30 | 14.956 | 422,614 | -1,384 | 0.04% | 6,320,407 |
| 2019-04-24 | 2019-04-18 | 14.154 | 423,998 | +2,769 | 0.04% | 6,001,075 |
| 2019-04-18 | 2019-04-16 | 14.609 | 421,229 | +2,306 | 0.04% | 6,153,614 |
| 2019-04-17 | 2019-04-15 | 14.739 | 418,923 | -4,613 | 0.04% | 6,174,406 |
| 2019-04-11 | 2019-04-09 | 14.739 | 423,536 | -5,075 | 0.04% | 6,242,396 |
| 2019-04-03 | 2019-04-01 | 14.587 | 428,611 | -9,689 | 0.04% | 6,252,166 |
| 2019-04-02 | 2019-03-29 | 14.825 | 438,300 | -9,689 | 0.04% | 6,497,999 |
| 2019-03-29 | 2019-03-27 | 15.649 | 447,989 | +9,689 | 0.05% | 7,010,623 |
| 2019-03-28 | 2019-03-26 | 15.822 | 438,300 | +9,689 | 0.04% | 6,934,999 |
| 2019-03-27 | 2019-03-25 | 15.757 | 428,611 | -9,228 | 0.04% | 6,753,825 |
| 2019-03-26 | 2019-03-22 | 15.497 | 437,839 | +9,228 | 0.04% | 6,785,355 |
| 2019-03-20 | 2019-03-18 | 15.389 | 428,611 | -2,769 | 0.04% | 6,595,895 |
| 2019-02-25 | 2019-02-21 | 15.194 | 431,380 | -15,686 | 0.04% | 6,554,357 |
| 2019-02-22 | 2019-02-20 | 14.695 | 447,066 | +14,764 | 0.05% | 6,569,819 |
| 2019-02-20 | 2019-02-18 | 13.026 | 432,302 | -4,614 | 0.04% | 5,631,367 |
| 2019-02-12 | 2019-02-08 | 12.355 | 436,916 | +4,614 | 0.04% | 5,397,901 |
| 2019-01-31 | 2019-01-29 | 12.268 | 432,302 | -50,751 | 0.04% | 5,303,417 |
| 2019-01-23 | 2019-01-21 | 12.355 | 483,053 | -36,909 | 0.05% | 5,967,903 |
| 2019-01-22 | 2019-01-18 | 12.485 | 519,962 | +9,227 | 0.05% | 6,491,517 |
| 2019-01-21 | 2019-01-17 | 12.420 | 510,735 | -2,768 | 0.05% | 6,343,111 |
| 2019-01-03 | 2018-12-31 | 13.395 | 513,503 | -7,382 | 0.05% | 6,878,339 |
| 2019-01-02 | 2018-12-27 | 11.336 | 520,885 | -8,305 | 0.05% | 5,904,670 |
| 2018-12-27 | 2018-12-20 | 11.054 | 529,190 | +2,769 | 0.05% | 5,849,704 |
| 2018-12-21 | 2018-12-19 | 11.878 | 526,421 | +2,768 | 0.05% | 6,252,675 |
| 2018-12-19 | 2018-12-17 | 11.921 | 523,653 | -11,996 | 0.05% | 6,242,497 |
| 2018-12-14 | 2018-12-12 | 11.899 | 535,649 | +1,846 | 0.05% | 6,373,892 |
| 2018-12-07 | 2018-12-05 | 12.571 | 533,803 | +9,227 | 0.05% | 6,710,596 |
| 2018-11-29 | 2018-11-27 | 12.051 | 524,576 | -1,845 | 0.05% | 6,321,721 |
| 2018-11-20 | 2018-11-16 | 12.181 | 526,421 | +922 | 0.05% | 6,412,415 |
| 2018-11-07 | 2018-11-05 | 12.896 | 525,499 | -10,150 | 0.05% | 6,777,054 |
| 2018-11-06 | 2018-11-02 | 12.116 | 535,649 | +9,228 | 0.05% | 6,489,993 |
| 2018-10-25 | 2018-10-23 | 10.783 | 526,421 | +3,229 | 0.05% | 5,676,470 |
| 2018-10-16 | 2018-10-12 | 12.008 | 523,192 | +462 | 0.05% | 6,282,362 |
| 2018-10-15 | 2018-10-11 | 11.358 | 522,730 | -11,073 | 0.05% | 5,936,915 |
| 2018-10-11 | 2018-10-09 | 12.216 | 533,803 | +5,298 | 0.05% | 6,521,167 |
| 2018-09-26 | 2018-09-21 | 13.200 | 528,505 | +457 | 0.05% | 6,976,194 |
| 2018-09-18 | 2018-09-14 | 13.047 | 528,048 | -1,830 | 0.05% | 6,889,382 |
| 2018-09-13 | 2018-09-11 | 11.014 | 529,878 | -7,321 | 0.05% | 5,836,318 |
| 2018-09-12 | 2018-09-10 | 11.757 | 537,199 | -15,101 | 0.05% | 6,316,114 |
| 2018-09-04 | 2018-08-31 | 13.506 | 552,300 | -6,406 | 0.06% | 7,459,265 |
| 2018-08-31 | 2018-08-29 | 13.287 | 558,706 | +3,203 | 0.06% | 7,423,683 |
| 2018-08-23 | 2018-08-21 | 14.948 | 555,503 | +2,746 | 0.06% | 8,303,764 |
| 2018-08-21 | 2018-08-17 | 13.593 | 552,757 | +10,982 | 0.06% | 7,513,757 |
| 2018-08-20 | 2018-08-16 | 13.790 | 541,775 | +3,660 | 0.06% | 7,471,036 |
| 2018-08-17 | 2018-08-15 | 13.659 | 538,115 | +6,406 | 0.05% | 7,350,005 |
| 2018-08-15 | 2018-08-13 | 15.123 | 531,709 | -23,336 | 0.05% | 8,041,047 |
| 2018-08-14 | 2018-08-10 | 16.653 | 555,045 | +37,521 | 0.06% | 9,243,058 |
| 2018-08-09 | 2018-08-07 | 16.587 | 517,524 | +2,746 | 0.05% | 8,584,298 |
| 2018-08-07 | 2018-08-03 | 17.155 | 514,778 | -37,064 | 0.05% | 8,831,249 |
| 2018-08-06 | 2018-08-02 | 17.352 | 551,842 | -10,067 | 0.06% | 9,575,639 |
| 2018-08-03 | 2018-08-01 | 18.554 | 561,909 | -1,373 | 0.06% | 10,425,723 |
| 2018-08-02 | 2018-07-31 | 18.510 | 563,282 | +3,661 | 0.06% | 10,426,578 |
| 2018-07-27 | 2018-07-25 | 18.685 | 559,621 | +2,746 | 0.06% | 10,456,651 |
| 2018-07-24 | 2018-07-20 | 18.576 | 556,875 | -1,373 | 0.06% | 10,344,492 |
| 2018-07-23 | 2018-07-19 | 18.860 | 558,248 | +3,660 | 0.06% | 10,528,597 |
| 2018-07-20 | 2018-07-18 | 18.445 | 554,588 | +2,746 | 0.06% | 10,229,288 |
| 2018-07-18 | 2018-07-16 | 18.598 | 551,842 | +4,576 | 0.06% | 10,263,059 |
| 2018-07-17 | 2018-07-13 | 18.314 | 547,266 | +915 | 0.06% | 10,022,475 |
| 2018-07-13 | 2018-07-11 | 17.396 | 546,351 | -4,118 | 0.06% | 9,504,238 |
| 2018-07-10 | 2018-07-06 | 17.155 | 550,469 | +3,660 | 0.06% | 9,443,545 |
| 2018-06-27 | 2018-06-25 | 17.440 | 546,809 | -112,564 | 0.06% | 9,536,106 |
| 2018-06-22 | 2018-06-20 | 17.352 | 659,373 | -3,661 | 0.07% | 11,441,532 |
| 2018-06-12 | 2018-06-08 | 17.461 | 663,034 | -168,390 | 0.07% | 11,577,508 |
| 2018-06-11 | 2018-06-07 | 17.593 | 831,424 | -704,216 | 0.08% | 14,626,855 |
| 2018-06-08 | 2018-06-06 | 17.877 | 1,535,640 | +27,455 | 0.16% | 27,452,078 |
| 2018-06-06 | 2018-06-04 | 17.330 | 1,508,185 | +457 | 0.15% | 26,137,276 |
| 2018-06-05 | 2018-06-01 | 17.483 | 1,507,728 | -2,745 | 0.15% | 26,360,006 |
| 2018-06-04 | 2018-05-31 | 18.117 | 1,510,473 | +26,540 | 0.15% | 27,365,287 |
| 2018-06-01 | 2018-05-30 | 17.440 | 1,483,933 | +40,724 | 0.15% | 25,879,131 |
| 2018-05-31 | 2018-05-29 | 17.330 | 1,443,209 | +41,182 | 0.15% | 25,011,223 |
| 2018-05-30 | 2018-05-28 | 17.427 | 1,402,027 | +594,855 | 0.14% | 24,433,634 |
| 2018-05-29 | 2018-05-25 | 17.427 | 807,172 | +5,509 | 0.08% | 14,066,880 |
| 2018-05-28 | 2018-05-24 | 16.899 | 801,663 | +205,869 | 0.08% | 13,547,513 |
| 2018-05-16 | 2018-05-14 | 15.557 | 595,794 | -16,361 | 0.06% | 9,268,769 |
| 2018-05-04 | 2018-05-02 | 15.359 | 612,155 | -19,996 | 0.06% | 9,402,067 |
| 2018-05-02 | 2018-04-27 | 15.205 | 632,151 | -14,088 | 0.06% | 9,611,815 |
| 2018-04-27 | 2018-04-25 | 15.755 | 646,239 | +6,363 | 0.07% | 10,181,522 |
| 2018-04-20 | 2018-04-18 | 16.151 | 639,876 | -455 | 0.07% | 10,334,712 |
| 2018-04-13 | 2018-04-11 | 16.283 | 640,331 | +25,450 | 0.07% | 10,426,601 |
| 2018-04-12 | 2018-04-10 | 16.481 | 614,881 | +37,265 | 0.06% | 10,133,965 |
| 2018-04-09 | 2018-04-04 | 16.283 | 577,616 | -909 | 0.06% | 9,405,404 |
| 2018-04-04 | 2018-03-29 | 16.371 | 578,525 | +11,816 | 0.06% | 9,471,125 |
| 2018-03-28 | 2018-03-26 | 16.437 | 566,709 | -13,634 | 0.06% | 9,315,094 |
| 2018-03-27 | 2018-03-23 | 16.459 | 580,343 | -11,815 | 0.06% | 9,551,968 |
| 2018-03-22 | 2018-03-20 | 17.251 | 592,158 | +12,270 | 0.06% | 10,215,513 |
| 2018-03-20 | 2018-03-16 | 17.405 | 579,888 | -2,272 | 0.06% | 10,093,159 |
| 2018-03-19 | 2018-03-15 | 17.295 | 582,160 | +1,363 | 0.06% | 10,068,654 |
| 2018-03-13 | 2018-03-09 | 18.660 | 580,797 | +909 | 0.06% | 10,837,441 |
| 2018-03-09 | 2018-03-07 | 18.154 | 579,888 | -909 | 0.06% | 10,526,999 |
| 2018-03-08 | 2018-03-06 | 17.471 | 580,797 | -9,089 | 0.06% | 10,147,321 |
| 2018-03-07 | 2018-03-05 | 17.163 | 589,886 | -7,271 | 0.06% | 10,124,398 |
| 2018-03-06 | 2018-03-02 | 16.987 | 597,157 | +9,089 | 0.06% | 10,144,072 |
| 2018-03-05 | 2018-03-01 | 16.701 | 588,068 | +1,363 | 0.06% | 9,821,455 |
| 2018-02-26 | 2018-02-22 | 17.471 | 586,705 | -4,544 | 0.06% | 10,250,541 |
| 2018-02-21 | 2018-02-15 | 16.107 | 591,249 | -2,273 | 0.06% | 9,523,312 |
| 2018-02-20 | 2018-02-13 | 15.381 | 593,522 | +11,816 | 0.06% | 9,128,943 |
| 2018-02-13 | 2018-02-09 | 14.435 | 581,706 | -33,630 | 0.06% | 8,396,802 |
| 2018-02-12 | 2018-02-08 | 15.271 | 615,336 | -47,263 | 0.06% | 9,396,764 |
| 2018-02-09 | 2018-02-07 | 15.249 | 662,599 | -66,806 | 0.07% | 10,103,935 |
| 2018-02-08 | 2018-02-06 | 16.525 | 729,405 | +9,090 | 0.07% | 12,053,556 |
| 2018-02-07 | 2018-02-05 | 17.141 | 720,315 | +6,816 | 0.07% | 12,347,142 |
| 2018-02-06 | 2018-02-02 | 17.735 | 713,499 | -291,307 | 0.07% | 12,654,207 |
| 2018-02-05 | 2018-02-01 | 16.899 | 1,004,806 | -9,089 | 0.10% | 16,980,480 |
| 2018-02-01 | 2018-01-30 | 16.437 | 1,013,895 | -455 | 0.10% | 16,665,567 |
| 2018-01-31 | 2018-01-29 | 16.283 | 1,014,350 | -13,633 | 0.10% | 16,516,806 |
| 2018-01-30 | 2018-01-26 | 16.437 | 1,027,983 | -1,818 | 0.11% | 16,897,134 |
| 2018-01-29 | 2018-01-25 | 16.459 | 1,029,801 | -2,727 | 0.11% | 16,949,677 |
| 2018-01-26 | 2018-01-24 | 16.283 | 1,032,528 | -45,446 | 0.11% | 16,812,801 |
| 2018-01-25 | 2018-01-23 | 16.459 | 1,077,974 | -47,263 | 0.11% | 17,742,565 |
| 2018-01-24 | 2018-01-22 | 15.579 | 1,125,237 | -17,724 | 0.12% | 17,530,075 |
| 2018-01-23 | 2018-01-19 | 15.359 | 1,142,961 | -44,537 | 0.12% | 17,554,697 |
| 2018-01-19 | 2018-01-17 | 14.941 | 1,187,498 | -13,634 | 0.12% | 17,742,270 |
| 2018-01-17 | 2018-01-15 | 14.699 | 1,201,132 | +99,981 | 0.12% | 17,655,243 |
| 2018-01-16 | 2018-01-12 | 14.919 | 1,101,151 | +3,636 | 0.11% | 16,427,939 |
| 2018-01-09 | 2018-01-05 | 14.963 | 1,097,515 | -9,544 | 0.11% | 16,421,994 |
| 2018-01-08 | 2018-01-04 | 15.403 | 1,107,059 | +61,352 | 0.11% | 17,052,000 |
| 2018-01-05 | 2018-01-03 | 16.591 | 1,045,707 | -9,998 | 0.11% | 17,349,536 |
| 2018-01-04 | 2018-01-02 | 16.965 | 1,055,705 | -80,894 | 0.11% | 17,910,325 |
| 2018-01-03 | 2017-12-29 | 17.317 | 1,136,599 | -212,686 | 0.12% | 19,682,874 |
| 2017-12-28 | 2017-12-22 | 15.403 | 1,349,285 | -909 | 0.14% | 20,783,000 |
| 2017-12-14 | 2017-12-12 | 14.809 | 1,350,194 | -45,900 | 0.14% | 19,994,832 |
| 2017-12-12 | 2017-12-08 | 13.577 | 1,396,094 | -4,090 | 0.14% | 18,954,238 |
| 2017-12-11 | 2017-12-07 | 13.445 | 1,400,184 | -1,364 | 0.14% | 18,824,907 |
| 2017-12-08 | 2017-12-06 | 13.027 | 1,401,548 | -2,272 | 0.14% | 18,257,285 |
| 2017-12-06 | 2017-12-04 | 13.071 | 1,403,820 | -12,270 | 0.14% | 18,348,661 |
| 2017-11-30 | 2017-11-28 | 13.401 | 1,416,090 | -909 | 0.15% | 18,976,436 |
| 2017-11-29 | 2017-11-27 | 12.850 | 1,416,999 | -1,364 | 0.15% | 18,209,118 |
| 2017-11-28 | 2017-11-24 | 13.225 | 1,418,363 | -1,817 | 0.15% | 18,757,216 |
| 2017-11-23 | 2017-11-21 | 13.489 | 1,420,180 | +3,635 | 0.15% | 19,156,245 |
| 2017-11-22 | 2017-11-20 | 13.489 | 1,416,545 | +43,174 | 0.15% | 19,107,214 |
| 2017-11-21 | 2017-11-17 | 13.753 | 1,373,371 | -1,818 | 0.14% | 18,887,497 |
| 2017-11-17 | 2017-11-15 | 13.621 | 1,375,189 | +454 | 0.14% | 18,730,939 |
| 2017-11-16 | 2017-11-14 | 13.687 | 1,374,735 | -1,817 | 0.14% | 18,815,505 |
| 2017-11-10 | 2017-11-08 | 13.027 | 1,376,552 | -18,633 | 0.14% | 17,931,674 |
| 2017-11-08 | 2017-11-06 | 13.203 | 1,395,185 | -7,272 | 0.14% | 18,419,997 |
| 2017-11-06 | 2017-11-02 | 13.247 | 1,402,457 | -1,817 | 0.14% | 18,577,726 |
| 2017-11-03 | 2017-11-01 | 13.291 | 1,404,274 | -109,070 | 0.14% | 18,663,595 |
| 2017-11-01 | 2017-10-30 | 12.300 | 1,513,344 | +909 | 0.16% | 18,614,697 |
| 2017-10-31 | 2017-10-27 | 12.190 | 1,512,435 | -909 | 0.16% | 18,437,116 |
| 2017-10-23 | 2017-10-19 | 11.222 | 1,513,344 | -1,818 | 0.16% | 16,982,998 |
| 2017-10-20 | 2017-10-18 | 11.200 | 1,515,162 | +10,452 | 0.16% | 16,970,059 |
| 2017-10-18 | 2017-10-16 | 11.002 | 1,504,710 | -10,907 | 0.15% | 16,555,005 |
| 2017-10-17 | 2017-10-13 | 11.024 | 1,515,617 | +5,454 | 0.16% | 16,708,355 |
| 2017-10-16 | 2017-10-12 | 11.706 | 1,510,163 | +1,363 | 0.15% | 17,678,360 |
| 2017-10-13 | 2017-10-11 | 11.442 | 1,508,800 | -9,089 | 0.15% | 17,264,004 |
| 2017-10-12 | 2017-10-10 | 11.354 | 1,517,889 | -19,087 | 0.16% | 17,234,402 |
| 2017-10-11 | 2017-10-09 | 10.815 | 1,536,976 | -1,818 | 0.16% | 16,622,530 |
| 2017-10-06 | 2017-10-03 | 10.496 | 1,538,794 | +10,907 | 0.16% | 16,151,222 |
| 2017-09-29 | 2017-09-27 | 10.386 | 1,527,887 | -909 | 0.16% | 15,868,641 |
| 2017-09-28 | 2017-09-26 | 10.012 | 1,528,796 | -20,905 | 0.16% | 15,306,202 |
| 2017-09-27 | 2017-09-25 | 9.506 | 1,549,701 | +455 | 0.16% | 14,731,202 |
| 2017-09-22 | 2017-09-20 | 9.693 | 1,549,246 | -30,449 | 0.16% | 15,016,641 |
| 2017-09-21 | 2017-09-19 | 9.770 | 1,579,695 | -1,363 | 0.16% | 15,433,440 |
| 2017-09-19 | 2017-09-15 | 9.000 | 1,581,058 | -1,818 | 0.16% | 14,229,106 |
| 2017-09-12 | 2017-09-08 | 8.850 | 1,582,876 | +16,458 | 0.16% | 14,007,986 |
| 2017-09-11 | 2017-09-07 | 8.627 | 1,566,418 | +4,497 | 0.16% | 13,514,038 |
| 2017-09-05 | 2017-09-01 | 8.905 | 1,561,921 | -8,995 | 0.16% | 13,909,365 |
| 2017-09-01 | 2017-08-30 | 8.783 | 1,570,916 | -1,799 | 0.16% | 13,797,354 |
| 2017-08-30 | 2017-08-28 | 8.283 | 1,572,715 | -21,587 | 0.16% | 13,026,329 |
| 2017-08-29 | 2017-08-25 | 8.750 | 1,594,302 | +900 | 0.17% | 13,949,578 |
| 2017-08-28 | 2017-08-24 | 9.016 | 1,593,402 | -81,852 | 0.17% | 14,366,863 |
| 2017-08-25 | 2017-08-22 | 8.772 | 1,675,254 | +35,080 | 0.17% | 14,695,129 |
| 2017-08-24 | 2017-08-21 | 8.983 | 1,640,174 | +17,989 | 0.17% | 14,733,876 |
| 2017-08-22 | 2017-08-18 | 8.772 | 1,622,185 | -8,995 | 0.17% | 14,229,614 |
| 2017-08-21 | 2017-08-17 | 8.805 | 1,631,180 | +54,868 | 0.17% | 14,362,922 |
| 2017-08-18 | 2017-08-16 | 9.117 | 1,576,312 | -4,498 | 0.16% | 14,370,496 |
| 2017-08-16 | 2017-08-14 | 8.761 | 1,580,810 | +13,492 | 0.16% | 13,849,103 |
| 2017-08-11 | 2017-08-09 | 9.005 | 1,567,318 | +12,593 | 0.16% | 14,114,252 |
| 2017-08-10 | 2017-08-08 | 8.894 | 1,554,725 | +450 | 0.16% | 13,827,998 |
| 2017-07-31 | 2017-07-27 | 8.361 | 1,554,275 | -4,948 | 0.16% | 12,994,556 |
| 2017-07-17 | 2017-07-13 | 8.494 | 1,559,223 | -33,729 | 0.16% | 13,243,944 |
| 2017-07-13 | 2017-07-11 | 8.149 | 1,592,952 | -8,995 | 0.17% | 12,981,426 |
| 2017-07-10 | 2017-07-06 | 8.561 | 1,601,947 | +13,492 | 0.17% | 13,713,699 |
| 2017-07-06 | 2017-07-04 | 8.205 | 1,588,455 | +11,693 | 0.17% | 13,033,079 |
| 2017-07-05 | 2017-07-03 | 8.116 | 1,576,762 | +450 | 0.16% | 12,796,899 |
| 2017-07-03 | 2017-06-29 | 8.105 | 1,576,312 | +29,232 | 0.16% | 12,775,722 |
| 2017-06-30 | 2017-06-28 | 7.927 | 1,547,080 | -2,698 | 0.16% | 12,263,602 |
| 2017-06-29 | 2017-06-27 | 7.927 | 1,549,778 | -6,746 | 0.16% | 12,284,989 |
| 2017-06-28 | 2017-06-26 | 8.027 | 1,556,524 | +899 | 0.16% | 12,494,209 |
| 2017-06-27 | 2017-06-23 | 7.571 | 1,555,625 | -41,375 | 0.16% | 11,777,897 |
| 2017-06-23 | 2017-06-21 | 7.838 | 1,597,000 | +5,397 | 0.17% | 12,517,274 |
| 2017-06-20 | 2017-06-16 | 7.882 | 1,591,603 | -1,799 | 0.17% | 12,545,753 |
| 2017-06-19 | 2017-06-15 | 8.049 | 1,593,402 | +1,799 | 0.17% | 12,825,658 |
| 2017-06-16 | 2017-06-14 | 8.316 | 1,591,603 | +56,666 | 0.17% | 13,235,858 |
| 2017-06-08 | 2017-06-06 | 9.450 | 1,534,937 | +450 | 0.16% | 14,505,250 |
| 2017-05-31 | 2017-05-26 | 8.336 | 1,534,487 | +20,050 | 0.16% | 12,791,541 |
| 2017-05-24 | 2017-05-22 | 8.291 | 1,514,437 | +23,081 | 0.16% | 12,556,163 |
| 2017-05-23 | 2017-05-19 | 8.674 | 1,491,356 | +36,840 | 0.16% | 12,935,999 |
| 2017-05-22 | 2017-05-18 | 8.787 | 1,454,516 | +16,866 | 0.15% | 12,780,299 |
| 2017-05-19 | 2017-05-17 | 8.460 | 1,437,650 | +15,535 | 0.15% | 12,162,449 |
| 2017-05-12 | 2017-05-10 | 8.505 | 1,422,115 | +5,327 | 0.15% | 12,095,104 |
| 2017-05-10 | 2017-05-08 | 7.874 | 1,416,788 | -4,439 | 0.15% | 11,156,038 |
| 2017-05-09 | 2017-05-05 | 8.099 | 1,421,227 | -7,989 | 0.15% | 11,511,191 |
| 2017-05-05 | 2017-05-02 | 7.052 | 1,429,216 | +4,438 | 0.15% | 10,078,598 |
| 2017-05-04 | 2017-04-28 | 7.457 | 1,424,778 | -444 | 0.15% | 10,625,102 |
| 2017-05-02 | 2017-04-27 | 7.502 | 1,425,222 | +7,102 | 0.15% | 10,692,633 |
| 2017-04-21 | 2017-04-19 | 6.714 | 1,418,120 | -3,107 | 0.15% | 9,521,101 |
| 2017-04-19 | 2017-04-13 | 6.635 | 1,421,227 | +5,770 | 0.15% | 9,429,891 |
| 2017-04-06 | 2017-04-03 | 6.691 | 1,415,457 | +2,220 | 0.15% | 9,471,332 |
| 2017-04-05 | 2017-03-31 | 6.545 | 1,413,237 | -17,755 | 0.15% | 9,249,517 |
| 2017-04-03 | 2017-03-30 | 6.635 | 1,430,992 | +11,984 | 0.15% | 9,494,682 |
| 2017-03-31 | 2017-03-29 | 6.714 | 1,419,008 | -51,487 | 0.15% | 9,527,063 |
| 2017-03-20 | 2017-03-16 | 5.846 | 1,470,495 | +17,754 | 0.16% | 8,597,236 |
| 2017-03-06 | 2017-03-02 | 5.937 | 1,452,741 | +9,765 | 0.15% | 8,624,357 |
| 2017-02-28 | 2017-02-24 | 5.768 | 1,442,976 | +4,883 | 0.15% | 8,322,561 |
| 2017-02-21 | 2017-02-17 | 5.678 | 1,438,093 | +3,107 | 0.15% | 8,164,798 |
| 2017-01-13 | 2017-01-11 | 5.385 | 1,434,986 | -4,439 | 0.15% | 7,726,868 |
| 2016-12-21 | 2016-12-19 | 5.745 | 1,439,425 | +888 | 0.15% | 8,269,650 |
| 2016-12-12 | 2016-12-08 | 5.745 | 1,438,537 | +8,877 | 0.15% | 8,264,549 |
| 2016-11-28 | 2016-11-24 | 5.813 | 1,429,660 | -10,653 | 0.15% | 8,310,179 |
| 2016-11-24 | 2016-11-22 | 5.835 | 1,440,313 | -10,208 | 0.15% | 8,404,552 |
| 2016-11-23 | 2016-11-21 | 5.418 | 1,450,521 | +8,877 | 0.15% | 7,859,538 |
| 2016-11-01 | 2016-10-28 | 5.430 | 1,441,644 | -888 | 0.15% | 7,827,679 |
| 2016-10-31 | 2016-10-27 | 5.486 | 1,442,532 | -16,866 | 0.15% | 7,913,750 |
| 2016-10-17 | 2016-10-13 | 4.900 | 1,459,398 | -4,439 | 0.15% | 7,151,398 |
| 2016-09-26 | 2016-09-22 | 4.900 | 1,463,837 | +9,321 | 0.15% | 7,173,150 |
| 2016-09-23 | 2016-09-21 | 4.833 | 1,454,516 | +8,877 | 0.15% | 7,029,165 |
| 2016-09-22 | 2016-09-20 | 4.866 | 1,445,639 | +15,979 | 0.15% | 7,035,120 |
| 2016-09-21 | 2016-09-19 | 4.912 | 1,429,660 | +33,733 | 0.15% | 7,021,779 |
| 2016-09-19 | 2016-09-14 | 4.810 | 1,395,927 | -9,765 | 0.15% | 6,714,575 |
| 2016-09-13 | 2016-09-09 | 4.788 | 1,405,692 | +13,316 | 0.15% | 6,729,875 |
| 2016-09-12 | 2016-09-08 | 4.788 | 1,392,376 | +26,187 | 0.15% | 6,666,124 |
| 2016-09-09 | 2016-09-07 | 4.788 | 1,366,189 | +11,097 | 0.14% | 6,540,751 |
| 2016-09-08 | 2016-09-06 | 4.857 | 1,355,092 | +13,759 | 0.14% | 6,582,096 |
| 2016-09-07 | 2016-09-05 | 4.880 | 1,341,333 | +35,002 | 0.14% | 6,545,924 |
| 2016-09-01 | 2016-08-30 | 4.800 | 1,306,331 | +1,312 | 0.14% | 6,270,599 |
| 2016-08-17 | 2016-08-15 | 4.343 | 1,305,019 | +5,250 | 0.14% | 5,667,701 |
| 2016-08-04 | 2016-08-01 | 4.183 | 1,299,769 | +3,937 | 0.14% | 5,436,930 |
| 2016-07-27 | 2016-07-25 | 4.492 | 1,295,832 | +2,625 | 0.14% | 5,820,332 |
| 2016-07-22 | 2016-07-20 | 4.400 | 1,293,207 | +438 | 0.14% | 5,690,301 |
| 2016-07-21 | 2016-07-19 | 4.412 | 1,292,769 | -2,188 | 0.14% | 5,703,149 |
| 2016-07-15 | 2016-07-13 | 4.560 | 1,294,957 | +438 | 0.14% | 5,905,202 |
| 2016-07-14 | 2016-07-12 | 4.560 | 1,294,519 | +437 | 0.14% | 5,903,204 |
| 2016-06-28 | 2016-06-24 | 4.503 | 1,294,082 | -437 | 0.14% | 5,827,262 |
| 2016-06-17 | 2016-06-15 | 4.594 | 1,294,519 | -8,750 | 0.14% | 5,947,589 |
| 2016-06-07 | 2016-06-03 | 4.457 | 1,303,269 | +10,500 | 0.14% | 5,809,051 |
| 2016-06-02 | 2016-05-31 | 5.195 | 1,292,769 | +18,592 | 0.14% | 6,715,786 |
| 2016-05-11 | 2016-05-09 | 5.218 | 1,274,177 | -862 | 0.14% | 6,648,752 |
| 2016-04-13 | 2016-04-11 | 5.659 | 1,275,039 | -8,624 | 0.14% | 7,215,080 |
| 2016-04-08 | 2016-04-06 | 5.554 | 1,283,663 | -10,348 | 0.14% | 7,129,916 |
| 2016-04-06 | 2016-04-01 | 5.786 | 1,294,011 | -6,900 | 0.14% | 7,487,492 |
| 2016-04-05 | 2016-03-31 | 6.030 | 1,300,911 | -31,908 | 0.14% | 7,844,203 |
| 2016-04-01 | 2016-03-30 | 5.450 | 1,332,819 | -129,358 | 0.15% | 7,263,851 |
| 2016-03-18 | 2016-03-16 | 4.615 | 1,462,177 | -8,624 | 0.16% | 6,748,090 |
| 2016-03-16 | 2016-03-14 | 4.615 | 1,470,801 | -3,449 | 0.16% | 6,787,891 |
| 2016-03-15 | 2016-03-11 | 4.499 | 1,474,250 | -17,248 | 0.16% | 6,632,859 |
| 2016-03-14 | 2016-03-10 | 4.302 | 1,491,498 | -17,248 | 0.16% | 6,416,445 |
| 2016-03-11 | 2016-03-09 | 4.163 | 1,508,746 | +1,294 | 0.16% | 6,280,706 |
| 2016-03-09 | 2016-03-07 | 4.012 | 1,507,452 | +2,156 | 0.16% | 6,048,079 |
| 2016-02-04 | 2016-02-02 | 3.699 | 1,505,296 | +8,624 | 0.16% | 5,568,144 |
| 2016-02-02 | 2016-01-29 | 3.258 | 1,496,672 | +5,174 | 0.16% | 4,876,754 |
| 2016-01-29 | 2016-01-27 | 3.235 | 1,491,498 | +10,349 | 0.16% | 4,825,305 |
| 2016-01-25 | 2016-01-21 | 3.142 | 1,481,149 | +16,385 | 0.16% | 4,654,424 |
| 2016-01-19 | 2016-01-15 | 3.270 | 1,464,764 | +11,642 | 0.16% | 4,789,770 |
| 2016-01-15 | 2016-01-13 | 3.363 | 1,453,122 | +18,541 | 0.16% | 4,886,501 |
| 2016-01-12 | 2016-01-08 | 3.363 | 1,434,581 | -6,899 | 0.16% | 4,824,152 |
| 2016-01-11 | 2016-01-07 | 3.479 | 1,441,480 | +5,175 | 0.16% | 5,014,501 |
| 2016-01-06 | 2016-01-04 | 3.432 | 1,436,305 | +28,890 | 0.16% | 4,929,879 |
| 2016-01-05 | 2015-12-31 | 3.548 | 1,407,415 | +30,183 | 0.15% | 4,993,919 |
| 2016-01-04 | 2015-12-29 | 3.629 | 1,377,232 | +13,798 | 0.15% | 4,998,611 |
| 2015-12-30 | 2015-12-28 | 3.641 | 1,363,434 | +49,156 | 0.15% | 4,964,341 |
| 2015-12-23 | 2015-12-21 | 3.722 | 1,314,278 | +19,835 | 0.14% | 4,892,042 |
| 2015-12-22 | 2015-12-18 | 3.919 | 1,294,443 | +13,367 | 0.14% | 5,073,381 |
| 2015-12-21 | 2015-12-17 | 3.827 | 1,281,076 | +22,422 | 0.14% | 4,902,151 |
| 2015-12-18 | 2015-12-16 | 3.827 | 1,258,654 | +24,147 | 0.14% | 4,816,352 |
| 2015-12-15 | 2015-12-11 | 3.885 | 1,234,507 | +17,248 | 0.13% | 4,795,526 |
| 2015-12-14 | 2015-12-10 | 3.943 | 1,217,259 | +5,174 | 0.13% | 4,799,100 |
| 2015-12-08 | 2015-12-04 | 4.024 | 1,212,085 | +25,010 | 0.13% | 4,877,086 |
| 2015-12-04 | 2015-12-02 | 4.047 | 1,187,075 | +20,697 | 0.13% | 4,803,983 |
| 2015-12-02 | 2015-11-30 | 4.174 | 1,166,378 | +43,119 | 0.13% | 4,868,999 |
| 2015-12-01 | 2015-11-27 | 4.047 | 1,123,259 | +16,817 | 0.12% | 4,545,726 |
| 2015-11-30 | 2015-11-26 | 4.059 | 1,106,442 | +22,853 | 0.12% | 4,490,499 |
| 2015-11-27 | 2015-11-25 | 4.047 | 1,083,589 | +8,624 | 0.12% | 4,385,185 |
| 2015-11-26 | 2015-11-24 | 4.001 | 1,074,965 | +40,532 | 0.12% | 4,300,424 |
| 2015-11-25 | 2015-11-23 | 4.174 | 1,034,433 | +34,064 | 0.11% | 4,318,200 |
| 2015-11-24 | 2015-11-20 | 4.093 | 1,000,369 | +36,652 | 0.11% | 4,094,801 |
| 2015-11-23 | 2015-11-19 | 4.186 | 963,717 | +39,669 | 0.11% | 4,034,174 |
| 2015-11-20 | 2015-11-18 | 4.082 | 924,048 | +66,404 | 0.10% | 3,771,682 |
| 2015-11-19 | 2015-11-17 | 4.128 | 857,644 | +8,624 | 0.09% | 3,540,421 |
| 2015-11-17 | 2015-11-13 | 4.232 | 849,020 | +6,037 | 0.09% | 3,593,426 |
| 2015-10-26 | 2015-10-22 | 4.198 | 842,983 | +4,312 | 0.09% | 3,538,549 |
| 2015-10-22 | 2015-10-19 | 4.209 | 838,671 | +2,156 | 0.09% | 3,530,174 |
| 2015-10-19 | 2015-10-15 | 4.198 | 836,515 | +431 | 0.09% | 3,511,399 |
| 2015-10-05 | 2015-09-30 | 4.406 | 836,084 | -14,661 | 0.09% | 3,684,100 |
| 2015-09-24 | 2015-09-22 | 4.348 | 850,745 | -2,587 | 0.09% | 3,699,377 |
| 2015-09-07 | 2015-09-02 | 4.383 | 853,332 | -8,624 | 0.09% | 3,740,311 |
| 2015-09-02 | 2015-08-31 | 4.406 | 861,956 | -42,257 | 0.09% | 3,798,102 |
| 2015-08-31 | 2015-08-27 | 4.541 | 904,213 | +3,992 | 0.10% | 4,105,867 |
| 2015-08-27 | 2015-08-25 | 4.470 | 900,221 | -28,477 | 0.10% | 4,024,200 |
| 2015-08-26 | 2015-08-24 | 4.470 | 928,698 | -118,585 | 0.10% | 4,151,499 |
| 2015-08-25 | 2015-08-21 | 4.411 | 1,047,283 | -8,500 | 0.12% | 4,620,002 |
| 2015-08-21 | 2015-08-19 | 4.682 | 1,055,783 | -14,876 | 0.12% | 4,943,159 |
| 2015-08-20 | 2015-08-18 | 4.717 | 1,070,659 | -2,551 | 0.12% | 5,050,593 |
| 2015-08-18 | 2015-08-14 | 4.717 | 1,073,210 | +20,402 | 0.12% | 5,062,627 |
| 2015-08-17 | 2015-08-13 | 4.647 | 1,052,808 | +2,550 | 0.12% | 4,892,075 |
| 2015-08-13 | 2015-08-11 | 4.753 | 1,050,258 | -8,500 | 0.12% | 4,991,421 |
| 2015-08-12 | 2015-08-10 | 4.588 | 1,058,758 | +3,400 | 0.12% | 4,857,448 |
| 2015-08-06 | 2015-08-04 | 4.682 | 1,055,358 | -17,427 | 0.12% | 4,941,169 |
| 2015-08-05 | 2015-08-03 | 4.694 | 1,072,785 | -54,829 | 0.12% | 5,035,382 |
| 2015-08-03 | 2015-07-30 | 4.588 | 1,127,614 | -69,705 | 0.12% | 5,173,350 |
| 2015-07-31 | 2015-07-29 | 4.494 | 1,197,319 | -17,852 | 0.13% | 5,380,468 |
| 2015-07-30 | 2015-07-28 | 4.435 | 1,215,171 | +4,251 | 0.13% | 5,389,216 |
| 2015-07-29 | 2015-07-27 | 4.517 | 1,210,920 | -45,904 | 0.13% | 5,470,078 |
| 2015-07-28 | 2015-07-24 | 4.635 | 1,256,824 | +25,502 | 0.14% | 5,825,289 |
| 2015-07-27 | 2015-07-23 | 4.588 | 1,231,322 | +25,927 | 0.14% | 5,649,150 |
| 2015-07-23 | 2015-07-21 | 4.411 | 1,205,395 | +3,825 | 0.13% | 5,317,500 |
| 2015-07-22 | 2015-07-20 | 4.506 | 1,201,570 | +4,251 | 0.13% | 5,413,706 |
| 2015-07-21 | 2015-07-17 | 4.470 | 1,197,319 | +17,426 | 0.13% | 5,352,298 |
| 2015-07-17 | 2015-07-15 | 4.400 | 1,179,893 | +65,030 | 0.13% | 5,191,120 |
| 2015-07-16 | 2015-07-14 | 4.411 | 1,114,863 | +5,951 | 0.12% | 4,918,125 |
| 2015-07-15 | 2015-07-13 | 4.411 | 1,108,912 | +42,503 | 0.12% | 4,891,873 |
| 2015-07-14 | 2015-07-10 | 4.353 | 1,066,409 | +60,780 | 0.12% | 4,641,650 |
| 2015-07-13 | 2015-07-09 | 4.376 | 1,005,629 | +89,682 | 0.11% | 4,400,759 |
| 2015-07-10 | 2015-07-08 | 4.059 | 915,947 | -35,278 | 0.10% | 3,717,374 |
| 2015-07-09 | 2015-07-07 | 4.141 | 951,225 | +25,502 | 0.11% | 3,938,880 |
| 2015-07-08 | 2015-07-06 | 4.658 | 925,723 | -10,626 | 0.10% | 4,312,440 |
| 2015-07-07 | 2015-07-03 | 4.941 | 936,349 | +7,226 | 0.10% | 4,626,301 |
| 2015-07-06 | 2015-07-02 | 4.988 | 929,123 | +1,275 | 0.10% | 4,634,319 |
| 2015-07-03 | 2015-06-30 | 5.117 | 927,848 | +28,477 | 0.10% | 4,748,024 |
| 2015-07-02 | 2015-06-29 | 5.082 | 899,371 | +15,726 | 0.10% | 4,570,560 |
| 2015-06-30 | 2015-06-26 | 5.223 | 883,645 | +103,708 | 0.10% | 4,615,382 |
| 2015-06-29 | 2015-06-25 | 5.211 | 779,937 | +44,204 | 0.09% | 4,064,528 |
| 2015-06-26 | 2015-06-24 | 5.294 | 735,733 | +4,250 | 0.08% | 3,894,750 |
| 2015-06-25 | 2015-06-23 | 5.341 | 731,483 | +10,201 | 0.08% | 3,906,672 |
| 2015-06-24 | 2015-06-22 | 5.294 | 721,282 | +58,655 | 0.08% | 3,818,251 |
| 2015-06-18 | 2015-06-16 | 5.482 | 662,627 | +29,327 | 0.07% | 3,632,469 |
| 2015-06-17 | 2015-06-15 | 5.494 | 633,300 | +24,227 | 0.07% | 3,479,150 |
| 2015-06-16 | 2015-06-12 | 5.505 | 609,073 | +204,866 | 0.07% | 3,353,220 |
| 2015-06-15 | 2015-06-11 | 5.529 | 404,207 | +6,801 | 0.04% | 2,234,851 |
| 2015-06-12 | 2015-06-10 | 5.364 | 397,406 | +8,500 | 0.04% | 2,131,798 |
| 2015-06-10 | 2015-06-08 | 5.623 | 388,906 | +8,501 | 0.04% | 2,186,852 |
| 2015-06-05 | 2015-06-03 | 5.905 | 380,405 | -27,202 | 0.04% | 2,246,450 |
| 2015-06-03 | 2015-06-01 | 5.600 | 407,607 | +4,250 | 0.05% | 2,282,419 |
| 2015-05-29 | 2015-05-27 | 5.752 | 403,357 | -3,400 | 0.04% | 2,320,306 |
| 2015-05-28 | 2015-05-26 | 5.882 | 406,757 | +4,250 | 0.04% | 2,392,500 |
| 2015-05-27 | 2015-05-22 | 5.870 | 402,507 | +4,251 | 0.04% | 2,362,767 |
| 2015-05-22 | 2015-05-20 | 5.893 | 398,256 | +4,250 | 0.04% | 2,347,048 |
| 2015-05-21 | 2015-05-19 | 5.941 | 394,006 | -40,240 | 0.04% | 2,340,765 |
| 2015-05-19 | 2015-05-15 | 5.584 | 434,246 | +28,137 | 0.05% | 2,424,728 |
| 2015-05-18 | 2015-05-14 | 5.715 | 406,109 | +8,400 | 0.05% | 2,320,803 |
| 2015-05-15 | 2015-05-13 | 5.786 | 397,709 | +35,697 | 0.04% | 2,301,209 |
| 2015-05-14 | 2015-05-12 | 5.703 | 362,012 | +11,339 | 0.04% | 2,064,490 |
| 2015-05-13 | 2015-05-11 | 5.715 | 350,673 | +8,400 | 0.04% | 2,004,001 |
| 2015-05-08 | 2015-05-06 | 5.619 | 342,273 | +4,199 | 0.04% | 1,923,397 |
| 2015-05-07 | 2015-05-05 | 5.560 | 338,074 | +420 | 0.04% | 1,879,676 |
| 2015-05-06 | 2015-05-04 | 6.000 | 337,654 | +10,919 | 0.04% | 2,026,081 |
| 2015-05-05 | 2015-04-30 | 6.024 | 326,735 | +840 | 0.04% | 1,968,342 |
| 2015-05-04 | 2015-04-29 | 6.167 | 325,895 | +1,680 | 0.04% | 2,009,842 |
| 2015-04-29 | 2015-04-27 | 6.179 | 324,215 | -8,399 | 0.04% | 2,003,341 |
| 2015-04-28 | 2015-04-24 | 6.060 | 332,614 | -2,520 | 0.04% | 2,015,639 |
| 2015-04-27 | 2015-04-23 | 6.262 | 335,134 | +10,079 | 0.04% | 2,098,740 |
| 2015-04-23 | 2015-04-21 | 6.358 | 325,055 | +27,298 | 0.04% | 2,066,581 |
| 2015-04-17 | 2015-04-15 | 6.393 | 297,757 | -8,399 | 0.03% | 1,903,665 |
| 2015-04-16 | 2015-04-14 | 6.227 | 306,156 | -840 | 0.03% | 1,906,333 |
| 2015-04-15 | 2015-04-13 | 6.191 | 306,996 | +16,798 | 0.03% | 1,900,599 |
| 2015-04-14 | 2015-04-10 | 6.298 | 290,198 | -10,079 | 0.03% | 1,827,698 |
| 2015-04-13 | 2015-04-09 | 6.370 | 300,277 | -34,857 | 0.03% | 1,912,627 |
| 2015-04-10 | 2015-04-08 | 5.393 | 335,134 | -23,518 | 0.04% | 1,807,470 |
| 2015-04-09 | 2015-04-02 | 5.262 | 358,652 | -31,498 | 0.04% | 1,887,339 |
| 2015-04-02 | 2015-03-31 | 5.096 | 390,150 | +21,839 | 0.04% | 1,988,061 |
| 2015-04-01 | 2015-03-30 | 5.167 | 368,311 | +14,698 | 0.04% | 1,903,088 |
| 2015-03-31 | 2015-03-27 | 5.072 | 353,613 | -840 | 0.04% | 1,793,462 |
| 2015-03-30 | 2015-03-26 | 5.060 | 354,453 | -420 | 0.04% | 1,793,502 |
| 2015-03-27 | 2015-03-25 | 4.858 | 354,873 | -52,915 | 0.04% | 1,723,802 |
| 2015-03-24 | 2015-03-20 | 5.060 | 407,788 | +6,719 | 0.05% | 2,063,373 |
| 2015-03-23 | 2015-03-19 | 4.941 | 401,069 | +16,799 | 0.04% | 1,981,625 |
| 2015-03-20 | 2015-03-18 | 5.119 | 384,270 | -15,119 | 0.04% | 1,967,249 |
| 2015-03-11 | 2015-03-09 | 5.119 | 399,389 | +67,615 | 0.04% | 2,044,650 |
| 2015-03-10 | 2015-03-06 | 5.024 | 331,774 | -9,240 | 0.04% | 1,666,899 |
| 2015-03-06 | 2015-03-04 | 5.274 | 341,014 | +8,400 | 0.04% | 1,798,582 |
| 2015-03-05 | 2015-03-03 | 5.536 | 332,614 | +6,719 | 0.04% | 1,841,399 |
| 2015-03-03 | 2015-02-27 | 5.596 | 325,895 | +24,358 | 0.04% | 1,823,601 |
| 2015-02-27 | 2015-02-25 | 5.643 | 301,537 | +3,360 | 0.03% | 1,701,662 |
| 2015-02-12 | 2015-02-10 | 5.572 | 298,177 | +3,780 | 0.03% | 1,661,401 |
| 2015-02-11 | 2015-02-09 | 5.596 | 294,397 | -8,400 | 0.03% | 1,647,349 |
| 2015-01-29 | 2015-01-27 | 5.691 | 302,797 | -4,199 | 0.03% | 1,723,193 |
| 2015-01-28 | 2015-01-26 | 5.572 | 306,996 | +2,520 | 0.03% | 1,710,539 |
| 2015-01-26 | 2015-01-22 | 5.560 | 304,476 | -420 | 0.03% | 1,692,873 |
| 2015-01-23 | 2015-01-21 | 5.405 | 304,896 | -1,260 | 0.03% | 1,648,018 |
| 2015-01-19 | 2015-01-15 | 5.298 | 306,156 | -420 | 0.03% | 1,622,024 |
| 2015-01-16 | 2015-01-14 | 5.286 | 306,576 | +9,659 | 0.03% | 1,620,599 |
| 2015-01-13 | 2015-01-09 | 5.584 | 296,917 | -1,680 | 0.03% | 1,657,915 |
| 2015-01-12 | 2015-01-08 | 5.548 | 298,597 | +10,919 | 0.03% | 1,656,631 |
| 2015-01-09 | 2015-01-07 | 5.596 | 287,678 | -840 | 0.03% | 1,609,752 |
| 2015-01-07 | 2015-01-05 | 5.679 | 288,518 | -42,836 | 0.03% | 1,638,497 |
| 2015-01-06 | 2015-01-02 | 5.619 | 331,354 | -19,319 | 0.04% | 1,862,038 |
| 2015-01-05 | 2014-12-31 | 5.679 | 350,673 | +4,200 | 0.04% | 1,991,476 |
| 2015-01-02 | 2014-12-29 | 5.715 | 346,473 | +7,979 | 0.04% | 1,979,999 |
| 2014-12-29 | 2014-12-22 | 5.596 | 338,494 | -12,599 | 0.04% | 1,894,101 |
| 2014-12-23 | 2014-12-19 | 5.655 | 351,093 | +177,226 | 0.04% | 1,985,501 |
| 2014-12-22 | 2014-12-18 | 5.524 | 173,867 | +420 | 0.02% | 960,483 |
| 2014-12-19 | 2014-12-17 | 5.405 | 173,447 | 0.02% | 937,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy