History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,816,500 | +0 | 0.17% | 1,780,170 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,816,500 | +0 | 0.17% | 1,816,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,816,500 | -3,500 | 0.17% | 1,780,170 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,820,000 | +5,500 | 0.17% | 1,801,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,814,500 | +50,000 | 0.17% | 1,868,935 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,764,500 | +153,000 | 0.16% | 1,852,725 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,611,500 | +18,000 | 0.15% | 1,740,420 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,593,500 | +50,000 | 0.15% | 1,657,240 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,543,500 | -19,500 | 0.14% | 1,574,370 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,563,000 | -65,500 | 0.14% | 1,578,630 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,628,500 | -47,000 | 0.15% | 1,661,070 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,675,500 | -500 | 0.15% | 1,558,215 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,676,000 | -18,500 | 0.15% | 1,558,680 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,694,500 | +11,000 | 0.16% | 1,525,050 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,683,500 | +3,000 | 0.15% | 1,531,985 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,680,500 | +29,000 | 0.15% | 1,546,060 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,651,500 | -105,000 | 0.15% | 1,436,805 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,756,500 | -9,000 | 0.16% | 1,475,460 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,765,500 | -20,000 | 0.16% | 1,483,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,785,500 | -4,000 | 0.16% | 1,499,820 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,789,500 | +16,500 | 0.16% | 1,485,285 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,773,000 | +24,000 | 0.16% | 1,418,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,749,000 | -5,000 | 0.16% | 1,416,690 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,754,000 | +20,000 | 0.16% | 1,403,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,734,000 | -5,000 | 0.16% | 1,387,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,739,000 | -24,000 | 0.16% | 1,408,590 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,763,000 | -60,000 | 0.16% | 1,410,400 |
| 2025-08-08 | 2025-08-06 | 0.780 | 1,823,000 | -4,500 | 0.17% | 1,421,940 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,827,500 | -90,000 | 0.17% | 1,425,450 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,917,500 | -10,000 | 0.18% | 1,572,350 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,927,500 | +83,000 | 0.18% | 1,542,000 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,844,500 | +83,000 | 0.17% | 1,420,265 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,761,500 | -500 | 0.16% | 1,462,045 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,762,000 | -20,000 | 0.16% | 1,444,840 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,782,000 | +20,000 | 0.16% | 1,407,780 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,762,000 | +2,000 | 0.16% | 1,427,220 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,760,000 | -12,500 | 0.16% | 1,478,400 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,772,500 | -5,000 | 0.16% | 1,435,725 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,777,500 | -1,000 | 0.16% | 1,422,000 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,778,500 | -62,500 | 0.16% | 1,369,445 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,841,000 | -35,000 | 0.17% | 1,399,160 |
| 2025-06-27 | 2025-06-25 | 0.730 | 1,876,000 | -42,000 | 0.17% | 1,369,480 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,918,000 | +5,500 | 0.18% | 1,361,780 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,912,500 | +65,000 | 0.18% | 1,319,625 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,847,500 | -26,000 | 0.17% | 1,404,100 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,873,500 | -76,000 | 0.17% | 1,273,980 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,949,500 | +16,000 | 0.18% | 1,247,680 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,933,500 | -15,000 | 0.18% | 1,314,780 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,948,500 | +20,000 | 0.18% | 1,286,010 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,928,500 | -6,000 | 0.18% | 1,214,955 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,934,500 | -540,000 | 0.18% | 1,238,080 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,474,500 | +500 | 0.23% | 1,534,190 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,474,000 | +36,000 | 0.23% | 1,583,360 |
| 2025-05-22 | 2025-05-20 | 0.660 | 2,438,000 | +20,000 | 0.22% | 1,609,080 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,418,000 | +23,000 | 0.22% | 1,668,420 |
| 2025-05-15 | 2025-05-13 | 0.700 | 2,395,000 | +36,000 | 0.22% | 1,676,500 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,359,000 | +8,500 | 0.22% | 1,627,710 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,350,500 | -20,000 | 0.22% | 1,692,360 |
| 2025-05-07 | 2025-05-02 | 0.750 | 2,370,500 | -1,500 | 0.22% | 1,777,875 |
| 2025-05-02 | 2025-04-29 | 0.740 | 2,372,000 | +20,000 | 0.22% | 1,755,280 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,352,000 | +100,000 | 0.22% | 1,622,880 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,252,000 | -44,000 | 0.21% | 1,576,400 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,296,000 | +30,000 | 0.21% | 1,492,400 |
| 2025-04-23 | 2025-04-17 | 0.670 | 2,266,000 | +20,000 | 0.21% | 1,518,220 |
| 2025-04-10 | 2025-04-08 | 0.670 | 2,246,000 | -8,500 | 0.21% | 1,504,820 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,254,500 | +10,000 | 0.21% | 1,465,425 |
| 2025-04-02 | 2025-03-31 | 0.820 | 2,244,500 | +55,000 | 0.21% | 1,840,490 |
| 2025-04-01 | 2025-03-28 | 0.860 | 2,189,500 | +3,000 | 0.20% | 1,882,970 |
| 2025-03-27 | 2025-03-25 | 0.870 | 2,186,500 | +50,000 | 0.20% | 1,902,255 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,136,500 | +25,000 | 0.20% | 1,944,215 |
| 2025-03-20 | 2025-03-18 | 0.950 | 2,111,500 | -40,000 | 0.19% | 2,005,925 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,151,500 | -165,500 | 0.20% | 2,108,470 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,317,000 | -6,000 | 0.21% | 2,085,300 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,323,000 | -58,000 | 0.21% | 1,997,780 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,381,000 | +98,500 | 0.22% | 2,095,280 |
| 2025-03-13 | 2025-03-11 | 0.970 | 2,282,500 | -2,500 | 0.21% | 2,214,025 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,285,000 | -34,500 | 0.21% | 2,170,750 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,319,500 | -76,000 | 0.21% | 2,203,525 |
| 2025-03-10 | 2025-03-06 | 0.970 | 2,395,500 | -20,000 | 0.22% | 2,323,635 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,415,500 | +70,000 | 0.22% | 2,198,105 |
| 2025-03-06 | 2025-03-04 | 0.890 | 2,345,500 | +10,000 | 0.22% | 2,087,495 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,335,500 | +10,000 | 0.22% | 2,055,240 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,325,500 | +69,500 | 0.21% | 2,185,970 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,256,000 | -127,000 | 0.21% | 2,278,560 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,383,000 | +10,000 | 0.22% | 2,192,360 |
| 2025-02-27 | 2025-02-25 | 0.870 | 2,373,000 | +46,000 | 0.22% | 2,064,510 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,327,000 | +135,000 | 0.21% | 2,164,110 |
| 2025-02-24 | 2025-02-20 | 0.940 | 2,192,000 | -80,000 | 0.20% | 2,060,480 |
| 2025-02-20 | 2025-02-18 | 0.910 | 2,272,000 | +110,000 | 0.21% | 2,067,520 |
| 2025-02-19 | 2025-02-17 | 0.950 | 2,162,000 | -20,000 | 0.20% | 2,053,900 |
| 2025-02-18 | 2025-02-14 | 0.950 | 2,182,000 | +36,000 | 0.20% | 2,072,900 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,146,000 | -4,000 | 0.20% | 1,974,320 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,150,000 | -59,000 | 0.20% | 2,021,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,209,000 | +35,000 | 0.20% | 1,966,010 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,174,000 | +48,000 | 0.20% | 2,065,300 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,126,000 | -36,000 | 0.20% | 1,892,140 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,162,000 | +34,000 | 0.20% | 1,837,700 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,128,000 | +5,000 | 0.20% | 1,830,080 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,123,000 | +10,000 | 0.20% | 1,910,700 |
| 2025-02-05 | 2025-02-03 | 0.830 | 2,113,000 | +4,500 | 0.19% | 1,753,790 |
| 2025-01-27 | 2025-01-23 | 0.850 | 2,108,500 | -10,000 | 0.19% | 1,792,225 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2,118,500 | +90,000 | 0.20% | 1,885,465 |
| 2025-01-22 | 2025-01-20 | 0.890 | 2,028,500 | -2,000 | 0.19% | 1,805,365 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,030,500 | -150,000 | 0.19% | 1,807,145 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,180,500 | -150,000 | 0.20% | 1,918,840 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,330,500 | +25,000 | 0.21% | 2,027,535 |
| 2025-01-15 | 2025-01-13 | 0.860 | 2,305,500 | +5,000 | 0.21% | 1,982,730 |
| 2025-01-14 | 2025-01-10 | 0.840 | 2,300,500 | +325,000 | 0.21% | 1,932,420 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,975,500 | +21,500 | 0.18% | 1,718,685 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,954,000 | -9,000 | 0.18% | 1,817,220 |
| 2025-01-08 | 2025-01-06 | 0.970 | 1,963,000 | -10,000 | 0.18% | 1,904,110 |
| 2025-01-07 | 2025-01-03 | 1.000 | 1,973,000 | +5,000 | 0.18% | 1,973,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 1,968,000 | +1,000 | 0.18% | 1,928,640 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,967,000 | -10,000 | 0.18% | 1,967,000 |
| 2024-12-30 | 2024-12-24 | 1.040 | 1,977,000 | +350,000 | 0.18% | 2,056,080 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,627,000 | +110,000 | 0.15% | 1,708,350 |
| 2024-12-20 | 2024-12-18 | 1.100 | 1,517,000 | +4,000 | 0.14% | 1,668,700 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,513,000 | +10,000 | 0.14% | 1,649,170 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,503,000 | +50,000 | 0.14% | 1,698,390 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,453,000 | -55,000 | 0.13% | 1,758,130 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,508,000 | -42,500 | 0.14% | 1,794,520 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,550,500 | -258,000 | 0.14% | 1,752,065 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,808,500 | +31,500 | 0.17% | 2,224,455 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,777,000 | -85,500 | 0.16% | 2,008,010 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,862,500 | +3,500 | 0.17% | 1,899,750 |
| 2024-12-06 | 2024-12-04 | 1.010 | 1,859,000 | -172,500 | 0.17% | 1,877,590 |
| 2024-12-05 | 2024-12-03 | 0.950 | 2,031,500 | -22,000 | 0.19% | 1,929,925 |
| 2024-12-04 | 2024-12-02 | 0.910 | 2,053,500 | -47,500 | 0.19% | 1,868,685 |
| 2024-12-03 | 2024-11-29 | 0.850 | 2,101,000 | +28,000 | 0.19% | 1,785,850 |
| 2024-12-02 | 2024-11-28 | 0.840 | 2,073,000 | +35,000 | 0.19% | 1,741,320 |
| 2024-11-29 | 2024-11-27 | 0.860 | 2,038,000 | +45,000 | 0.19% | 1,752,680 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,993,000 | +26,000 | 0.18% | 1,694,050 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,967,000 | -7,500 | 0.18% | 1,711,290 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,974,500 | +130,000 | 0.18% | 1,678,325 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,844,500 | -25,500 | 0.17% | 1,696,940 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,870,000 | -94,500 | 0.17% | 1,851,300 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,964,500 | +67,000 | 0.18% | 1,925,210 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,897,500 | +47,500 | 0.17% | 1,916,475 |
| 2024-11-18 | 2024-11-14 | 0.990 | 1,850,000 | +95,500 | 0.17% | 1,831,500 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,754,500 | +3,500 | 0.16% | 1,789,590 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,751,000 | +126,500 | 0.16% | 1,821,040 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,624,500 | -368,500 | 0.15% | 1,786,950 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,993,000 | +370,000 | 0.18% | 2,291,950 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,623,000 | -369,000 | 0.15% | 1,947,600 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,992,000 | +319,500 | 0.18% | 2,171,280 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,672,500 | -283,500 | 0.15% | 1,823,025 |
| 2024-11-06 | 2024-11-04 | 1.040 | 1,956,000 | +100,000 | 0.18% | 2,034,240 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,856,000 | -194,500 | 0.17% | 1,985,920 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,050,500 | +137,500 | 0.19% | 2,050,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,913,000 | +14,500 | 0.18% | 1,951,260 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,898,500 | +299,000 | 0.17% | 2,012,410 |
| 2024-10-30 | 2024-10-28 | 1.080 | 1,599,500 | -300,000 | 0.15% | 1,727,460 |
| 2024-10-29 | 2024-10-25 | 1.040 | 1,899,500 | +56,000 | 0.17% | 1,975,480 |
| 2024-10-28 | 2024-10-24 | 1.040 | 1,843,500 | +200,000 | 0.17% | 1,917,240 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,643,500 | -79,000 | 0.15% | 1,758,545 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,722,500 | -37,000 | 0.16% | 1,843,075 |
| 2024-10-23 | 2024-10-21 | 1.060 | 1,759,500 | +121,000 | 0.16% | 1,865,070 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,638,500 | -27,500 | 0.15% | 1,572,960 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,666,000 | +71,000 | 0.15% | 1,732,640 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,595,000 | +179,000 | 0.15% | 1,642,850 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,416,000 | -6,000 | 0.13% | 1,600,080 |
| 2024-10-15 | 2024-10-10 | 1.250 | 1,422,000 | -132,000 | 0.13% | 1,777,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,554,000 | -5,000 | 0.14% | 1,818,180 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,559,000 | +287,000 | 0.14% | 1,870,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,272,000 | +63,500 | 0.12% | 2,136,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,208,500 | +27,500 | 0.11% | 1,849,005 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,181,000 | +59,500 | 0.11% | 1,771,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,121,500 | -7,000 | 0.10% | 1,828,045 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,128,500 | -271,500 | 0.10% | 1,749,175 |
| 2024-10-02 | 2024-09-27 | 1.160 | 1,400,000 | +60,500 | 0.13% | 1,624,000 |
| 2024-09-30 | 2024-09-26 | 1.120 | 1,339,500 | +385,000 | 0.12% | 1,500,240 |
| 2024-09-27 | 2024-09-25 | 0.820 | 954,500 | -1,500 | 0.09% | 782,690 |
| 2024-09-26 | 2024-09-24 | 0.780 | 956,000 | -38,000 | 0.09% | 745,680 |
| 2024-09-24 | 2024-09-20 | 0.710 | 994,000 | +48,000 | 0.09% | 705,740 |
| 2024-09-23 | 2024-09-19 | 0.800 | 946,000 | +10,000 | 0.09% | 756,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 936,000 | +3,000 | 0.09% | 711,360 |
| 2024-09-12 | 2024-09-10 | 0.820 | 933,000 | +9,500 | 0.09% | 765,060 |
| 2024-09-10 | 2024-09-05 | 0.900 | 923,500 | +19,000 | 0.09% | 831,150 |
| 2024-09-02 | 2024-08-29 | 0.980 | 904,500 | -30,000 | 0.08% | 886,410 |
| 2024-08-29 | 2024-08-27 | 0.960 | 934,500 | -7,500 | 0.09% | 897,120 |
| 2024-08-23 | 2024-08-21 | 0.930 | 942,000 | -60,000 | 0.09% | 876,060 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,002,000 | +91,500 | 0.09% | 911,820 |
| 2024-08-21 | 2024-08-19 | 1.000 | 910,500 | -10,000 | 0.08% | 910,500 |
| 2024-08-20 | 2024-08-16 | 1.020 | 920,500 | +20,500 | 0.08% | 938,910 |
| 2024-07-24 | 2024-07-22 | 1.300 | 900,000 | +20,000 | 0.08% | 1,170,000 |
| 2024-07-23 | 2024-07-19 | 1.350 | 880,000 | +5,500 | 0.08% | 1,188,000 |
| 2024-07-22 | 2024-07-18 | 1.410 | 874,500 | -24,500 | 0.08% | 1,233,045 |
| 2024-07-19 | 2024-07-17 | 1.390 | 899,000 | -2,500 | 0.08% | 1,249,610 |
| 2024-07-17 | 2024-07-15 | 1.370 | 901,500 | +12,000 | 0.08% | 1,235,055 |
| 2024-07-16 | 2024-07-12 | 1.420 | 889,500 | -1,500 | 0.08% | 1,263,090 |
| 2024-07-15 | 2024-07-11 | 1.360 | 891,000 | -50,000 | 0.08% | 1,211,760 |
| 2024-07-12 | 2024-07-10 | 1.320 | 941,000 | +49,500 | 0.09% | 1,242,120 |
| 2024-07-11 | 2024-07-09 | 1.360 | 891,500 | +5,000 | 0.08% | 1,212,440 |
| 2024-07-10 | 2024-07-08 | 1.380 | 886,500 | +17,000 | 0.08% | 1,223,370 |
| 2024-07-08 | 2024-07-04 | 1.450 | 869,500 | -60,000 | 0.08% | 1,260,775 |
| 2024-07-05 | 2024-07-03 | 1.490 | 929,500 | -19,500 | 0.09% | 1,384,955 |
| 2024-07-04 | 2024-07-02 | 1.400 | 949,000 | -31,000 | 0.09% | 1,328,600 |
| 2024-07-03 | 2024-06-28 | 1.370 | 980,000 | +1,000 | 0.09% | 1,342,600 |
| 2024-07-02 | 2024-06-27 | 1.410 | 979,000 | +28,000 | 0.09% | 1,380,390 |
| 2024-06-24 | 2024-06-20 | 1.490 | 951,000 | -5,000 | 0.09% | 1,416,990 |
| 2024-06-21 | 2024-06-19 | 1.560 | 956,000 | +22,000 | 0.09% | 1,491,360 |
| 2024-06-20 | 2024-06-18 | 1.530 | 934,000 | +2,000 | 0.09% | 1,429,020 |
| 2024-06-18 | 2024-06-14 | 1.570 | 932,000 | +28,000 | 0.09% | 1,463,240 |
| 2024-06-17 | 2024-06-13 | 1.650 | 904,000 | -30,000 | 0.08% | 1,491,600 |
| 2024-06-14 | 2024-06-12 | 1.640 | 934,000 | +23,000 | 0.09% | 1,531,760 |
| 2024-06-13 | 2024-06-11 | 1.670 | 911,000 | +45,000 | 0.08% | 1,521,370 |
| 2024-06-12 | 2024-06-07 | 1.710 | 866,000 | -8,000 | 0.08% | 1,480,860 |
| 2024-06-11 | 2024-06-06 | 1.730 | 874,000 | +28,000 | 0.08% | 1,512,020 |
| 2024-06-06 | 2024-06-04 | 1.850 | 846,000 | +2,000 | 0.08% | 1,565,100 |
| 2024-06-04 | 2024-05-31 | 1.800 | 844,000 | +2,500 | 0.08% | 1,519,200 |
| 2024-06-03 | 2024-05-30 | 1.850 | 841,500 | +25,000 | 0.08% | 1,556,775 |
| 2024-05-31 | 2024-05-29 | 1.890 | 816,500 | -13,000 | 0.08% | 1,543,185 |
| 2024-05-30 | 2024-05-28 | 2.021 | 829,500 | +1,000 | 0.08% | 1,676,056 |
| 2024-05-29 | 2024-05-27 | 2.031 | 828,500 | +20,903 | 0.08% | 1,682,448 |
| 2024-05-28 | 2024-05-24 | 2.000 | 807,597 | +20,190 | 0.08% | 1,615,400 |
| 2024-05-27 | 2024-05-23 | 2.102 | 787,407 | -3,940 | 0.07% | 1,654,965 |
| 2024-05-24 | 2024-05-22 | 2.102 | 791,347 | +48,259 | 0.07% | 1,663,246 |
| 2024-05-23 | 2024-05-21 | 2.122 | 743,088 | +26,592 | 0.07% | 1,576,906 |
| 2024-05-22 | 2024-05-20 | 2.274 | 716,496 | +4,924 | 0.07% | 1,629,600 |
| 2024-05-21 | 2024-05-17 | 2.213 | 711,572 | -985 | 0.07% | 1,575,051 |
| 2024-05-20 | 2024-05-16 | 2.274 | 712,557 | -5,909 | 0.07% | 1,620,641 |
| 2024-05-17 | 2024-05-14 | 2.183 | 718,466 | +985 | 0.07% | 1,568,425 |
| 2024-05-16 | 2024-05-13 | 2.264 | 717,481 | -15,758 | 0.07% | 1,624,555 |
| 2024-05-14 | 2024-05-10 | 2.193 | 733,239 | +32,008 | 0.07% | 1,608,120 |
| 2024-05-13 | 2024-05-09 | 1.838 | 701,231 | -6,894 | 0.07% | 1,288,721 |
| 2024-05-10 | 2024-05-08 | 1.746 | 708,125 | +7,879 | 0.07% | 1,236,681 |
| 2024-05-09 | 2024-05-07 | 1.828 | 700,246 | -10,833 | 0.07% | 1,279,801 |
| 2024-05-06 | 2024-05-02 | 1.929 | 711,079 | +985 | 0.07% | 1,371,799 |
| 2024-05-03 | 2024-04-30 | 1.848 | 710,094 | -5,417 | 0.07% | 1,312,219 |
| 2024-04-30 | 2024-04-26 | 1.787 | 715,511 | -6,894 | 0.07% | 1,278,640 |
| 2024-04-29 | 2024-04-25 | 1.696 | 722,405 | -1,970 | 0.07% | 1,224,944 |
| 2024-04-24 | 2024-04-22 | 1.614 | 724,375 | +9,849 | 0.07% | 1,169,445 |
| 2024-04-23 | 2024-04-19 | 1.635 | 714,526 | -29,054 | 0.07% | 1,168,054 |
| 2024-04-19 | 2024-04-17 | 1.604 | 743,580 | +1,970 | 0.07% | 1,192,900 |
| 2024-04-18 | 2024-04-16 | 1.543 | 741,610 | +11,818 | 0.07% | 1,144,559 |
| 2024-04-17 | 2024-04-15 | 1.614 | 729,792 | -11,326 | 0.07% | 1,178,190 |
| 2024-04-15 | 2024-04-11 | 1.706 | 741,118 | +1,477 | 0.07% | 1,264,200 |
| 2024-04-12 | 2024-04-10 | 1.736 | 739,641 | +16,251 | 0.07% | 1,284,211 |
| 2024-04-11 | 2024-04-09 | 1.726 | 723,390 | -20,190 | 0.07% | 1,248,650 |
| 2024-04-10 | 2024-04-08 | 1.655 | 743,580 | +20,190 | 0.07% | 1,230,650 |
| 2024-04-08 | 2024-04-03 | 1.635 | 723,390 | -72,388 | 0.07% | 1,182,545 |
| 2024-04-05 | 2024-04-02 | 1.665 | 795,778 | -8,372 | 0.07% | 1,325,119 |
| 2024-04-03 | 2024-03-28 | 1.614 | 804,150 | -9,849 | 0.08% | 1,298,235 |
| 2024-04-02 | 2024-03-27 | 1.553 | 813,999 | +6,894 | 0.08% | 1,264,546 |
| 2024-03-27 | 2024-03-25 | 1.604 | 807,105 | +1,478 | 0.08% | 1,294,811 |
| 2024-03-26 | 2024-03-22 | 1.665 | 805,627 | +10,833 | 0.08% | 1,341,520 |
| 2024-03-21 | 2024-03-19 | 1.797 | 794,794 | -5,909 | 0.07% | 1,428,391 |
| 2024-03-20 | 2024-03-18 | 1.838 | 800,703 | +6,402 | 0.07% | 1,471,530 |
| 2024-03-19 | 2024-03-15 | 1.817 | 794,301 | -4,925 | 0.07% | 1,443,635 |
| 2024-03-18 | 2024-03-14 | 1.858 | 799,226 | -6,401 | 0.07% | 1,485,046 |
| 2024-03-15 | 2024-03-13 | 1.777 | 805,627 | -2,462 | 0.08% | 1,431,500 |
| 2024-03-13 | 2024-03-11 | 1.574 | 808,089 | -56,138 | 0.08% | 1,271,774 |
| 2024-03-12 | 2024-03-08 | 1.807 | 864,227 | -17,728 | 0.08% | 1,561,950 |
| 2024-03-11 | 2024-03-07 | 1.767 | 881,955 | +7,387 | 0.08% | 1,558,170 |
| 2024-03-08 | 2024-03-06 | 1.838 | 874,568 | +4,431 | 0.08% | 1,607,279 |
| 2024-03-07 | 2024-03-05 | 1.797 | 870,137 | -1,477 | 0.08% | 1,563,796 |
| 2024-03-06 | 2024-03-04 | 1.919 | 871,614 | -8,864 | 0.08% | 1,672,650 |
| 2024-03-04 | 2024-02-29 | 1.980 | 880,478 | +41,365 | 0.08% | 1,743,301 |
| 2024-03-01 | 2024-02-28 | 1.949 | 839,113 | +1,970 | 0.08% | 1,635,840 |
| 2024-02-29 | 2024-02-27 | 2.031 | 837,143 | -66,479 | 0.08% | 1,700,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 903,622 | +58,600 | 0.08% | 1,807,475 |
| 2024-02-27 | 2024-02-23 | 1.990 | 845,022 | +70,418 | 0.08% | 1,681,680 |
| 2024-02-26 | 2024-02-22 | 1.970 | 774,604 | +3,940 | 0.07% | 1,525,811 |
| 2024-02-23 | 2024-02-21 | 1.909 | 770,664 | -14,773 | 0.07% | 1,471,100 |
| 2024-02-22 | 2024-02-20 | 1.828 | 785,437 | +12,311 | 0.07% | 1,435,499 |
| 2024-02-21 | 2024-02-19 | 1.899 | 773,126 | +9,848 | 0.07% | 1,467,949 |
| 2024-02-20 | 2024-02-16 | 1.960 | 763,278 | -6,894 | 0.07% | 1,495,751 |
| 2024-02-15 | 2024-02-09 | 1.889 | 770,172 | +1,970 | 0.07% | 1,454,520 |
| 2024-02-14 | 2024-02-07 | 1.889 | 768,202 | -985 | 0.07% | 1,450,800 |
| 2024-02-08 | 2024-02-06 | 1.909 | 769,187 | -12,803 | 0.07% | 1,468,280 |
| 2024-02-07 | 2024-02-05 | 1.736 | 781,990 | -985 | 0.07% | 1,357,740 |
| 2024-02-06 | 2024-02-02 | 1.828 | 782,975 | +6,894 | 0.07% | 1,431,000 |
| 2024-02-05 | 2024-02-01 | 1.939 | 776,081 | -6,402 | 0.07% | 1,505,080 |
| 2024-01-31 | 2024-01-29 | 2.163 | 782,483 | +985 | 0.07% | 1,692,286 |
| 2024-01-30 | 2024-01-26 | 2.193 | 781,498 | +9,849 | 0.07% | 1,713,960 |
| 2024-01-29 | 2024-01-25 | 2.285 | 771,649 | +7,879 | 0.07% | 1,762,875 |
| 2024-01-26 | 2024-01-24 | 2.315 | 763,770 | -7,387 | 0.07% | 1,768,140 |
| 2024-01-24 | 2024-01-22 | 2.112 | 771,157 | -3,447 | 0.07% | 1,628,641 |
| 2024-01-23 | 2024-01-19 | 2.254 | 774,604 | -1,969 | 0.07% | 1,746,031 |
| 2024-01-18 | 2024-01-16 | 2.345 | 776,573 | -2,955 | 0.07% | 1,821,434 |
| 2024-01-17 | 2024-01-15 | 2.386 | 779,528 | -10,341 | 0.07% | 1,860,025 |
| 2024-01-12 | 2024-01-10 | 2.345 | 789,869 | -8,372 | 0.07% | 1,852,619 |
| 2024-01-09 | 2024-01-05 | 2.345 | 798,241 | +5,910 | 0.07% | 1,872,256 |
| 2024-01-05 | 2024-01-03 | 2.427 | 792,331 | -3,940 | 0.07% | 1,922,754 |
| 2024-01-04 | 2024-01-02 | 2.447 | 796,271 | +985 | 0.07% | 1,948,485 |
| 2024-01-03 | 2023-12-29 | 2.498 | 795,286 | +25,114 | 0.07% | 1,986,450 |
| 2024-01-02 | 2023-12-28 | 2.488 | 770,172 | -31,516 | 0.07% | 1,915,901 |
| 2023-12-29 | 2023-12-27 | 2.345 | 801,688 | +2,955 | 0.07% | 1,880,341 |
| 2023-12-28 | 2023-12-22 | 2.335 | 798,733 | +11,818 | 0.07% | 1,865,300 |
| 2023-12-22 | 2023-12-20 | 2.345 | 786,915 | -11,818 | 0.07% | 1,845,691 |
| 2023-12-21 | 2023-12-19 | 2.335 | 798,733 | +8,864 | 0.07% | 1,865,300 |
| 2023-12-20 | 2023-12-18 | 2.549 | 789,869 | +26,591 | 0.07% | 2,013,019 |
| 2023-12-19 | 2023-12-15 | 2.660 | 763,278 | -10,833 | 0.07% | 2,030,501 |
| 2023-12-18 | 2023-12-14 | 2.559 | 774,111 | +3,447 | 0.07% | 1,980,719 |
| 2023-12-15 | 2023-12-13 | 2.559 | 770,664 | +9,849 | 0.07% | 1,971,899 |
| 2023-12-14 | 2023-12-12 | 2.660 | 760,815 | -9,849 | 0.07% | 2,023,949 |
| 2023-12-13 | 2023-12-11 | 2.630 | 770,664 | +4,924 | 0.07% | 2,026,674 |
| 2023-12-12 | 2023-12-08 | 2.691 | 765,740 | -492 | 0.07% | 2,060,375 |
| 2023-12-11 | 2023-12-07 | 2.721 | 766,232 | -9,849 | 0.07% | 2,085,039 |
| 2023-12-08 | 2023-12-06 | 2.772 | 776,081 | +5,909 | 0.07% | 2,151,240 |
| 2023-12-07 | 2023-12-05 | 2.701 | 770,172 | -1,970 | 0.07% | 2,080,121 |
| 2023-12-06 | 2023-12-04 | 2.772 | 772,142 | +493 | 0.07% | 2,140,321 |
| 2023-12-05 | 2023-12-01 | 2.833 | 771,649 | -1,970 | 0.07% | 2,185,965 |
| 2023-12-04 | 2023-11-30 | 2.965 | 773,619 | -2,954 | 0.07% | 2,293,661 |
| 2023-12-01 | 2023-11-29 | 2.995 | 776,573 | +5,909 | 0.07% | 2,326,074 |
| 2023-11-30 | 2023-11-28 | 3.097 | 770,664 | -43,335 | 0.07% | 2,386,624 |
| 2023-11-29 | 2023-11-27 | 3.178 | 813,999 | +2,955 | 0.08% | 2,586,946 |
| 2023-11-28 | 2023-11-24 | 3.300 | 811,044 | -2,955 | 0.08% | 2,676,375 |
| 2023-11-27 | 2023-11-23 | 3.341 | 813,999 | +12,311 | 0.08% | 2,719,186 |
| 2023-11-24 | 2023-11-22 | 3.239 | 801,688 | -1,477 | 0.07% | 2,596,661 |
| 2023-11-23 | 2023-11-21 | 3.209 | 803,165 | +4,924 | 0.08% | 2,576,980 |
| 2023-11-22 | 2023-11-20 | 3.269 | 798,241 | -9,356 | 0.07% | 2,609,811 |
| 2023-11-20 | 2023-11-16 | 3.168 | 807,597 | +7,879 | 0.08% | 2,558,400 |
| 2023-11-17 | 2023-11-15 | 3.290 | 799,718 | -1,970 | 0.07% | 2,630,880 |
| 2023-11-15 | 2023-11-13 | 3.259 | 801,688 | -11,326 | 0.07% | 2,612,941 |
| 2023-11-14 | 2023-11-10 | 3.036 | 813,014 | +3,447 | 0.08% | 2,468,246 |
| 2023-11-13 | 2023-11-09 | 3.117 | 809,567 | +17,728 | 0.08% | 2,523,541 |
| 2023-11-10 | 2023-11-08 | 3.290 | 791,839 | -8,864 | 0.07% | 2,604,960 |
| 2023-11-09 | 2023-11-07 | 3.239 | 800,703 | +7,387 | 0.07% | 2,593,470 |
| 2023-11-08 | 2023-11-06 | 3.280 | 793,316 | -7,387 | 0.07% | 2,601,764 |
| 2023-11-07 | 2023-11-03 | 2.965 | 800,703 | -9,849 | 0.07% | 2,373,960 |
| 2023-11-03 | 2023-11-01 | 2.914 | 810,552 | +4,925 | 0.08% | 2,362,011 |
| 2023-11-02 | 2023-10-31 | 2.955 | 805,627 | +9,849 | 0.08% | 2,380,379 |
| 2023-11-01 | 2023-10-30 | 2.995 | 795,778 | -3,448 | 0.07% | 2,383,599 |
| 2023-10-31 | 2023-10-27 | 2.965 | 799,226 | +2,955 | 0.07% | 2,369,581 |
| 2023-10-27 | 2023-10-25 | 2.833 | 796,271 | -13,296 | 0.07% | 2,255,715 |
| 2023-10-26 | 2023-10-24 | 2.843 | 809,567 | -1,969 | 0.08% | 2,301,601 |
| 2023-10-24 | 2023-10-19 | 2.863 | 811,536 | +2,462 | 0.08% | 2,323,679 |
| 2023-10-19 | 2023-10-17 | 2.955 | 809,074 | +20,190 | 0.08% | 2,390,564 |
| 2023-10-18 | 2023-10-16 | 2.955 | 788,884 | +3,447 | 0.07% | 2,330,909 |
| 2023-10-17 | 2023-10-13 | 3.087 | 785,437 | +5,416 | 0.07% | 2,424,399 |
| 2023-10-16 | 2023-10-12 | 3.290 | 780,021 | +493 | 0.07% | 2,566,082 |
| 2023-10-13 | 2023-10-11 | 3.229 | 779,528 | -2,462 | 0.07% | 2,516,970 |
| 2023-10-11 | 2023-10-09 | 3.188 | 781,990 | -4,925 | 0.07% | 2,493,159 |
| 2023-10-06 | 2023-10-04 | 3.159 | 786,915 | -984 | 0.07% | 2,485,534 |
| 2023-10-05 | 2023-10-03 | 3.261 | 787,899 | +7,802 | 0.07% | 2,569,443 |
| 2023-10-04 | 2023-09-29 | 3.384 | 780,097 | -6,339 | 0.07% | 2,639,999 |
| 2023-10-03 | 2023-09-28 | 3.230 | 786,436 | +4,876 | 0.07% | 2,540,476 |
| 2023-09-26 | 2023-09-22 | 3.435 | 781,560 | -22,428 | 0.07% | 2,685,025 |
| 2023-09-25 | 2023-09-21 | 3.302 | 803,988 | -487 | 0.08% | 2,654,891 |
| 2023-09-22 | 2023-09-20 | 3.323 | 804,475 | +7,801 | 0.08% | 2,672,999 |
| 2023-09-21 | 2023-09-19 | 3.425 | 796,674 | +24,378 | 0.08% | 2,728,779 |
| 2023-09-20 | 2023-09-18 | 3.487 | 772,296 | +2,925 | 0.07% | 2,692,799 |
| 2023-09-19 | 2023-09-15 | 3.548 | 769,371 | +9,751 | 0.07% | 2,729,940 |
| 2023-09-15 | 2023-09-13 | 3.507 | 759,620 | -4,875 | 0.07% | 2,664,181 |
| 2023-09-13 | 2023-09-11 | 3.600 | 764,495 | +13,164 | 0.07% | 2,751,839 |
| 2023-09-12 | 2023-09-07 | 3.528 | 751,331 | -975 | 0.07% | 2,650,519 |
| 2023-09-11 | 2023-09-06 | 3.671 | 752,306 | -975 | 0.07% | 2,761,969 |
| 2023-09-07 | 2023-09-05 | 3.753 | 753,281 | +7,801 | 0.07% | 2,827,348 |
| 2023-09-06 | 2023-09-04 | 3.979 | 745,480 | -6,826 | 0.07% | 2,966,258 |
| 2023-09-05 | 2023-08-31 | 3.887 | 752,306 | +9,751 | 0.07% | 2,923,984 |
| 2023-09-04 | 2023-08-30 | 3.866 | 742,555 | +2,438 | 0.07% | 2,870,855 |
| 2023-08-31 | 2023-08-29 | 4.061 | 740,117 | +39,005 | 0.07% | 3,005,639 |
| 2023-08-30 | 2023-08-28 | 4.041 | 701,112 | +9,263 | 0.07% | 2,832,858 |
| 2023-08-28 | 2023-08-24 | 4.297 | 691,849 | -20,477 | 0.07% | 2,972,806 |
| 2023-08-25 | 2023-08-23 | 4.020 | 712,326 | +19,990 | 0.07% | 2,863,559 |
| 2023-08-24 | 2023-08-22 | 4.225 | 692,336 | +16,577 | 0.07% | 2,925,199 |
| 2023-08-22 | 2023-08-18 | 4.194 | 675,759 | +15,602 | 0.06% | 2,834,369 |
| 2023-08-21 | 2023-08-17 | 4.389 | 660,157 | -488 | 0.06% | 2,897,559 |
| 2023-08-18 | 2023-08-16 | 4.369 | 660,645 | -8,776 | 0.06% | 2,886,151 |
| 2023-08-17 | 2023-08-15 | 4.440 | 669,421 | -16,577 | 0.06% | 2,972,545 |
| 2023-08-16 | 2023-08-14 | 4.430 | 685,998 | +17,552 | 0.06% | 3,039,120 |
| 2023-08-15 | 2023-08-11 | 4.656 | 668,446 | +22,916 | 0.06% | 3,112,171 |
| 2023-08-14 | 2023-08-10 | 4.871 | 645,530 | +3,412 | 0.06% | 3,144,498 |
| 2023-08-11 | 2023-08-09 | 4.830 | 642,118 | +41,443 | 0.06% | 3,101,537 |
| 2023-08-10 | 2023-08-08 | 4.543 | 600,675 | +16,577 | 0.06% | 2,728,881 |
| 2023-08-09 | 2023-08-07 | 4.687 | 584,098 | -17,064 | 0.06% | 2,737,431 |
| 2023-08-08 | 2023-08-04 | 4.697 | 601,162 | +32,666 | 0.06% | 2,823,568 |
| 2023-08-07 | 2023-08-03 | 4.646 | 568,496 | -12,676 | 0.05% | 2,640,991 |
| 2023-08-04 | 2023-08-02 | 4.584 | 581,172 | -180,885 | 0.05% | 2,664,118 |
| 2023-08-03 | 2023-08-01 | 4.922 | 762,057 | +196,974 | 0.07% | 3,751,198 |
| 2023-08-02 | 2023-07-31 | 4.656 | 565,083 | +2,438 | 0.05% | 2,630,930 |
| 2023-08-01 | 2023-07-28 | 4.338 | 562,645 | -24,866 | 0.05% | 2,440,709 |
| 2023-07-31 | 2023-07-27 | 4.287 | 587,511 | -30,716 | 0.06% | 2,518,451 |
| 2023-07-28 | 2023-07-26 | 3.989 | 618,227 | +30,229 | 0.06% | 2,466,260 |
| 2023-07-27 | 2023-07-25 | 4.030 | 587,998 | +1,950 | 0.06% | 2,369,789 |
| 2023-07-26 | 2023-07-24 | 3.825 | 586,048 | +13,652 | 0.06% | 2,241,730 |
| 2023-07-24 | 2023-07-20 | 3.969 | 572,396 | -13,652 | 0.05% | 2,271,689 |
| 2023-07-21 | 2023-07-19 | 3.907 | 586,048 | +488 | 0.06% | 2,289,810 |
| 2023-07-20 | 2023-07-18 | 3.887 | 585,560 | +3,412 | 0.06% | 2,275,893 |
| 2023-07-19 | 2023-07-14 | 4.010 | 582,148 | -9,263 | 0.05% | 2,334,272 |
| 2023-07-18 | 2023-07-13 | 4.051 | 591,411 | -26,329 | 0.06% | 2,395,674 |
| 2023-07-14 | 2023-07-12 | 3.907 | 617,740 | +2,926 | 0.06% | 2,413,637 |
| 2023-07-13 | 2023-07-11 | 4.020 | 614,814 | -9,751 | 0.06% | 2,471,559 |
| 2023-07-11 | 2023-07-07 | 3.774 | 624,565 | -4,876 | 0.06% | 2,357,039 |
| 2023-07-07 | 2023-07-05 | 3.876 | 629,441 | +11,701 | 0.06% | 2,439,990 |
| 2023-07-06 | 2023-07-04 | 4.020 | 617,740 | -10,726 | 0.06% | 2,483,322 |
| 2023-07-05 | 2023-07-03 | 3.887 | 628,466 | -6,826 | 0.06% | 2,442,656 |
| 2023-07-04 | 2023-06-30 | 3.774 | 635,292 | -1,950 | 0.06% | 2,397,521 |
| 2023-06-30 | 2023-06-28 | 3.907 | 637,242 | +10,726 | 0.06% | 2,489,835 |
| 2023-06-29 | 2023-06-27 | 3.958 | 626,516 | +2,926 | 0.06% | 2,480,052 |
| 2023-06-28 | 2023-06-26 | 3.876 | 623,590 | -12,677 | 0.06% | 2,417,309 |
| 2023-06-27 | 2023-06-23 | 3.846 | 636,267 | -4,875 | 0.06% | 2,446,876 |
| 2023-06-26 | 2023-06-21 | 3.876 | 641,142 | +12,676 | 0.06% | 2,485,348 |
| 2023-06-23 | 2023-06-20 | 4.041 | 628,466 | +64,358 | 0.06% | 2,539,331 |
| 2023-06-21 | 2023-06-19 | 4.492 | 564,108 | +9,751 | 0.05% | 2,533,831 |
| 2023-06-20 | 2023-06-16 | 4.748 | 554,357 | +24,378 | 0.05% | 2,632,157 |
| 2023-06-19 | 2023-06-15 | 4.881 | 529,979 | +7,801 | 0.05% | 2,587,062 |
| 2023-06-16 | 2023-06-14 | 4.666 | 522,178 | +14,140 | 0.05% | 2,436,527 |
| 2023-06-15 | 2023-06-13 | 4.523 | 508,038 | +3,413 | 0.05% | 2,297,609 |
| 2023-06-14 | 2023-06-12 | 4.523 | 504,625 | -1,951 | 0.05% | 2,282,173 |
| 2023-06-13 | 2023-06-09 | 4.461 | 506,576 | -4,875 | 0.05% | 2,259,827 |
| 2023-06-12 | 2023-06-08 | 4.533 | 511,451 | -3,901 | 0.05% | 2,318,289 |
| 2023-06-09 | 2023-06-07 | 4.666 | 515,352 | -1,950 | 0.05% | 2,404,676 |
| 2023-06-08 | 2023-06-06 | 4.574 | 517,302 | +9,751 | 0.05% | 2,366,030 |
| 2023-06-07 | 2023-06-05 | 4.553 | 507,551 | -5,363 | 0.05% | 2,311,021 |
| 2023-06-06 | 2023-06-02 | 4.769 | 512,914 | -28,766 | 0.05% | 2,445,900 |
| 2023-06-05 | 2023-06-01 | 4.430 | 541,680 | +12,677 | 0.05% | 2,399,760 |
| 2023-05-31 | 2023-05-29 | 4.698 | 529,003 | +23,927 | 0.05% | 2,485,233 |
| 2023-05-30 | 2023-05-25 | 4.884 | 505,076 | +2,906 | 0.05% | 2,466,695 |
| 2023-05-29 | 2023-05-24 | 5.039 | 502,170 | +3,874 | 0.05% | 2,530,278 |
| 2023-05-24 | 2023-05-22 | 5.235 | 498,296 | -3,874 | 0.05% | 2,608,513 |
| 2023-05-23 | 2023-05-19 | 5.049 | 502,170 | -9,686 | 0.05% | 2,535,463 |
| 2023-05-22 | 2023-05-18 | 5.059 | 511,856 | +3,875 | 0.05% | 2,589,652 |
| 2023-05-19 | 2023-05-17 | 5.307 | 507,981 | -13,075 | 0.05% | 2,695,927 |
| 2023-05-18 | 2023-05-16 | 5.297 | 521,056 | +9,685 | 0.05% | 2,759,938 |
| 2023-05-17 | 2023-05-15 | 5.307 | 511,371 | -2,422 | 0.05% | 2,713,919 |
| 2023-05-16 | 2023-05-12 | 5.379 | 513,793 | +12,107 | 0.05% | 2,763,907 |
| 2023-05-15 | 2023-05-11 | 5.421 | 501,686 | +1,937 | 0.05% | 2,719,499 |
| 2023-05-12 | 2023-05-10 | 5.493 | 499,749 | -5,811 | 0.05% | 2,745,119 |
| 2023-05-11 | 2023-05-09 | 5.421 | 505,560 | -34,382 | 0.05% | 2,740,499 |
| 2023-05-10 | 2023-05-08 | 5.369 | 539,942 | +67,311 | 0.05% | 2,898,999 |
| 2023-05-09 | 2023-05-05 | 6.040 | 472,631 | -1,937 | 0.04% | 2,854,800 |
| 2023-05-08 | 2023-05-04 | 5.916 | 474,568 | +9,685 | 0.05% | 2,807,700 |
| 2023-05-05 | 2023-05-03 | 5.937 | 464,883 | +2,421 | 0.04% | 2,760,000 |
| 2023-05-04 | 2023-05-02 | 6.040 | 462,462 | +1,937 | 0.04% | 2,793,377 |
| 2023-05-02 | 2023-04-27 | 6.082 | 460,525 | +485 | 0.04% | 2,800,697 |
| 2023-04-28 | 2023-04-26 | 6.009 | 460,040 | -3,874 | 0.04% | 2,764,497 |
| 2023-04-27 | 2023-04-25 | 5.947 | 463,914 | -8,717 | 0.04% | 2,759,037 |
| 2023-04-25 | 2023-04-21 | 6.185 | 472,631 | +1,937 | 0.04% | 2,923,120 |
| 2023-04-24 | 2023-04-20 | 6.598 | 470,694 | -16,465 | 0.04% | 3,105,540 |
| 2023-04-21 | 2023-04-19 | 6.742 | 487,159 | +485 | 0.05% | 3,284,593 |
| 2023-04-20 | 2023-04-18 | 6.815 | 486,674 | +484 | 0.05% | 3,316,498 |
| 2023-04-18 | 2023-04-14 | 6.773 | 486,190 | +8,716 | 0.05% | 3,293,119 |
| 2023-04-17 | 2023-04-13 | 6.784 | 477,474 | -13,074 | 0.05% | 3,239,013 |
| 2023-04-14 | 2023-04-12 | 6.763 | 490,548 | +19,854 | 0.05% | 3,317,572 |
| 2023-04-13 | 2023-04-11 | 6.969 | 470,694 | -5,327 | 0.04% | 3,280,500 |
| 2023-04-12 | 2023-04-06 | 6.939 | 476,021 | +4,358 | 0.05% | 3,302,881 |
| 2023-04-11 | 2023-04-04 | 7.011 | 471,663 | -4,358 | 0.04% | 3,306,733 |
| 2023-04-06 | 2023-04-03 | 7.011 | 476,021 | +18,886 | 0.05% | 3,337,286 |
| 2023-04-04 | 2023-03-31 | 7.393 | 457,135 | +6,295 | 0.04% | 3,379,521 |
| 2023-04-03 | 2023-03-30 | 7.021 | 450,840 | -27,602 | 0.04% | 3,165,403 |
| 2023-03-31 | 2023-03-29 | 6.639 | 478,442 | +8,716 | 0.05% | 3,176,420 |
| 2023-03-30 | 2023-03-28 | 6.453 | 469,726 | +13,075 | 0.04% | 3,031,253 |
| 2023-03-29 | 2023-03-27 | 6.505 | 456,651 | -6,779 | 0.04% | 2,970,452 |
| 2023-03-28 | 2023-03-24 | 6.629 | 463,430 | -11,622 | 0.04% | 3,071,969 |
| 2023-03-27 | 2023-03-23 | 6.877 | 475,052 | +19,370 | 0.05% | 3,266,728 |
| 2023-03-24 | 2023-03-22 | 6.825 | 455,682 | -12,106 | 0.04% | 3,110,004 |
| 2023-03-23 | 2023-03-21 | 6.866 | 467,788 | -5,327 | 0.04% | 3,211,947 |
| 2023-03-22 | 2023-03-20 | 6.495 | 473,115 | -11,138 | 0.04% | 3,072,663 |
| 2023-03-21 | 2023-03-17 | 6.515 | 484,253 | +3,390 | 0.05% | 3,154,999 |
| 2023-03-20 | 2023-03-16 | 6.577 | 480,863 | -7,748 | 0.05% | 3,162,703 |
| 2023-03-17 | 2023-03-15 | 6.587 | 488,611 | +17,433 | 0.05% | 3,218,708 |
| 2023-03-16 | 2023-03-14 | 6.784 | 471,178 | +18,401 | 0.04% | 3,196,303 |
| 2023-03-15 | 2023-03-13 | 7.166 | 452,777 | +11,138 | 0.04% | 3,244,453 |
| 2023-03-14 | 2023-03-10 | 7.000 | 441,639 | -17,917 | 0.04% | 3,091,681 |
| 2023-03-13 | 2023-03-09 | 7.537 | 459,556 | +10,653 | 0.04% | 3,463,849 |
| 2023-03-10 | 2023-03-08 | 8.105 | 448,903 | -15,980 | 0.04% | 3,638,478 |
| 2023-03-09 | 2023-03-07 | 8.673 | 464,883 | +969 | 0.04% | 4,032,000 |
| 2023-03-08 | 2023-03-06 | 9.086 | 463,914 | +2,421 | 0.04% | 4,215,196 |
| 2023-03-07 | 2023-03-03 | 9.262 | 461,493 | +36,319 | 0.04% | 4,274,203 |
| 2023-03-06 | 2023-03-02 | 9.282 | 425,174 | +4,358 | 0.04% | 3,946,608 |
| 2023-03-03 | 2023-03-01 | 9.293 | 420,816 | -25,665 | 0.04% | 3,910,501 |
| 2023-03-02 | 2023-02-28 | 8.632 | 446,481 | +8,716 | 0.04% | 3,853,957 |
| 2023-03-01 | 2023-02-27 | 8.735 | 437,765 | +7,264 | 0.04% | 3,823,922 |
| 2023-02-28 | 2023-02-24 | 8.632 | 430,501 | -2,906 | 0.04% | 3,716,020 |
| 2023-02-27 | 2023-02-23 | 8.931 | 433,407 | -9,200 | 0.04% | 3,870,879 |
| 2023-02-24 | 2023-02-22 | 8.611 | 442,607 | -12,107 | 0.04% | 3,811,377 |
| 2023-02-23 | 2023-02-21 | 8.508 | 454,714 | +22,760 | 0.04% | 3,868,683 |
| 2023-02-22 | 2023-02-20 | 8.529 | 431,954 | -12,106 | 0.04% | 3,683,962 |
| 2023-02-21 | 2023-02-17 | 8.332 | 444,060 | -8,717 | 0.04% | 3,700,094 |
| 2023-02-20 | 2023-02-16 | 8.178 | 452,777 | +13,559 | 0.04% | 3,702,603 |
| 2023-02-16 | 2023-02-14 | 8.735 | 439,218 | +7,748 | 0.04% | 3,836,614 |
| 2023-02-15 | 2023-02-13 | 8.880 | 431,470 | -41,645 | 0.04% | 3,831,304 |
| 2023-02-14 | 2023-02-10 | 8.178 | 473,115 | +484 | 0.04% | 3,868,918 |
| 2023-02-13 | 2023-02-09 | 8.209 | 472,631 | -15,980 | 0.04% | 3,879,600 |
| 2023-02-10 | 2023-02-08 | 7.796 | 488,611 | +13,074 | 0.05% | 3,808,972 |
| 2023-02-09 | 2023-02-07 | 7.837 | 475,537 | +1,937 | 0.05% | 3,726,694 |
| 2023-02-08 | 2023-02-06 | 8.002 | 473,600 | -3,874 | 0.05% | 3,789,754 |
| 2023-02-07 | 2023-02-03 | 8.353 | 477,474 | -13,559 | 0.05% | 3,988,374 |
| 2023-02-06 | 2023-02-02 | 8.178 | 491,033 | +29,056 | 0.05% | 4,015,443 |
| 2023-02-03 | 2023-02-01 | 8.467 | 461,977 | +8,716 | 0.04% | 3,911,396 |
| 2023-02-02 | 2023-01-31 | 8.653 | 453,261 | -39,224 | 0.04% | 3,921,841 |
| 2023-02-01 | 2023-01-30 | 8.353 | 492,485 | +52,783 | 0.05% | 4,113,762 |
| 2023-01-31 | 2023-01-27 | 8.890 | 439,702 | -14,043 | 0.04% | 3,908,942 |
| 2023-01-30 | 2023-01-26 | 8.776 | 453,745 | -10,169 | 0.04% | 3,982,249 |
| 2023-01-27 | 2023-01-20 | 8.776 | 463,914 | +17,917 | 0.04% | 4,071,496 |
| 2023-01-26 | 2023-01-19 | 8.322 | 445,997 | -4,358 | 0.04% | 3,711,629 |
| 2023-01-20 | 2023-01-18 | 8.353 | 450,355 | -1,453 | 0.04% | 3,761,847 |
| 2023-01-19 | 2023-01-17 | 8.095 | 451,808 | +3,390 | 0.04% | 3,657,359 |
| 2023-01-18 | 2023-01-16 | 8.322 | 448,418 | +36,803 | 0.04% | 3,731,777 |
| 2023-01-17 | 2023-01-13 | 8.931 | 411,615 | +3,390 | 0.04% | 3,676,249 |
| 2023-01-16 | 2023-01-12 | 9.004 | 408,225 | +484 | 0.04% | 3,675,477 |
| 2023-01-13 | 2023-01-11 | 8.983 | 407,741 | -21,307 | 0.04% | 3,662,699 |
| 2023-01-12 | 2023-01-10 | 9.406 | 429,048 | +30,992 | 0.04% | 4,035,728 |
| 2023-01-11 | 2023-01-09 | 10.201 | 398,056 | -20,339 | 0.04% | 4,060,680 |
| 2023-01-10 | 2023-01-06 | 9.582 | 418,395 | -14,043 | 0.04% | 4,008,963 |
| 2023-01-09 | 2023-01-05 | 9.644 | 432,438 | -11,138 | 0.04% | 4,170,310 |
| 2023-01-06 | 2023-01-04 | 9.468 | 443,576 | -5,811 | 0.04% | 4,199,862 |
| 2023-01-05 | 2023-01-03 | 9.220 | 449,387 | +15,980 | 0.04% | 4,143,521 |
| 2023-01-04 | 2022-12-30 | 9.169 | 433,407 | -144,791 | 0.04% | 3,973,804 |
| 2023-01-03 | 2022-12-29 | 9.334 | 578,198 | +147,697 | 0.05% | 5,396,878 |
| 2022-12-30 | 2022-12-28 | 9.520 | 430,501 | +19,370 | 0.04% | 4,098,290 |
| 2022-12-29 | 2022-12-23 | 9.272 | 411,131 | +8,232 | 0.04% | 3,812,011 |
| 2022-12-28 | 2022-12-22 | 9.427 | 402,899 | -48,425 | 0.04% | 3,798,084 |
| 2022-12-23 | 2022-12-21 | 8.147 | 451,324 | +2,421 | 0.04% | 3,676,741 |
| 2022-12-22 | 2022-12-20 | 7.940 | 448,903 | -19,370 | 0.04% | 3,564,318 |
| 2022-12-21 | 2022-12-19 | 8.332 | 468,273 | +1,937 | 0.04% | 3,901,847 |
| 2022-12-20 | 2022-12-16 | 8.436 | 466,336 | -3,390 | 0.04% | 3,933,857 |
| 2022-12-19 | 2022-12-15 | 8.508 | 469,726 | +14,528 | 0.04% | 3,996,404 |
| 2022-12-16 | 2022-12-14 | 8.539 | 455,198 | -18,886 | 0.04% | 3,886,901 |
| 2022-12-15 | 2022-12-13 | 8.725 | 474,084 | +18,402 | 0.05% | 4,136,277 |
| 2022-12-14 | 2022-12-12 | 8.095 | 455,682 | +21,791 | 0.04% | 3,688,719 |
| 2022-12-13 | 2022-12-09 | 8.405 | 433,891 | -33,413 | 0.04% | 3,646,722 |
| 2022-12-12 | 2022-12-08 | 8.281 | 467,304 | -24,697 | 0.04% | 3,869,648 |
| 2022-12-09 | 2022-12-07 | 7.610 | 492,001 | +25,181 | 0.05% | 3,743,959 |
| 2022-12-08 | 2022-12-06 | 7.826 | 466,820 | -64,406 | 0.04% | 3,653,560 |
| 2022-12-07 | 2022-12-05 | 8.322 | 531,226 | +45,520 | 0.05% | 4,420,913 |
| 2022-12-06 | 2022-12-02 | 7.744 | 485,706 | -54,236 | 0.05% | 3,761,251 |
| 2022-12-05 | 2022-12-01 | 7.207 | 539,942 | +46,488 | 0.05% | 3,891,349 |
| 2022-12-02 | 2022-11-30 | 7.878 | 493,454 | -20,339 | 0.05% | 3,887,486 |
| 2022-12-01 | 2022-11-29 | 7.104 | 513,793 | +6,780 | 0.05% | 3,649,843 |
| 2022-11-30 | 2022-11-28 | 6.546 | 507,013 | +4,358 | 0.05% | 3,318,990 |
| 2022-11-29 | 2022-11-25 | 6.040 | 502,655 | +11,622 | 0.05% | 3,036,152 |
| 2022-11-28 | 2022-11-24 | 6.371 | 491,033 | +4,359 | 0.05% | 3,128,192 |
| 2022-11-25 | 2022-11-23 | 6.226 | 486,674 | +6,779 | 0.05% | 3,030,073 |
| 2022-11-24 | 2022-11-22 | 6.433 | 479,895 | +969 | 0.05% | 3,086,966 |
| 2022-11-23 | 2022-11-21 | 6.815 | 478,926 | +5,811 | 0.05% | 3,263,698 |
| 2022-11-21 | 2022-11-17 | 7.496 | 473,115 | +2,905 | 0.04% | 3,546,508 |
| 2022-11-18 | 2022-11-16 | 7.599 | 470,210 | -4,842 | 0.04% | 3,573,282 |
| 2022-11-17 | 2022-11-15 | 7.465 | 475,052 | -31,961 | 0.05% | 3,546,313 |
| 2022-11-16 | 2022-11-14 | 6.846 | 507,013 | -52,299 | 0.05% | 3,470,805 |
| 2022-11-15 | 2022-11-11 | 6.412 | 559,312 | +484 | 0.05% | 3,586,273 |
| 2022-11-14 | 2022-11-10 | 6.267 | 558,828 | -14,528 | 0.05% | 3,502,390 |
| 2022-11-11 | 2022-11-09 | 5.782 | 573,356 | +7,264 | 0.05% | 3,315,202 |
| 2022-11-10 | 2022-11-08 | 5.607 | 566,092 | -10,169 | 0.05% | 3,173,836 |
| 2022-11-09 | 2022-11-07 | 5.658 | 576,261 | +3,874 | 0.05% | 3,260,599 |
| 2022-11-08 | 2022-11-04 | 5.503 | 572,387 | +8,716 | 0.05% | 3,150,029 |
| 2022-11-07 | 2022-11-03 | 4.729 | 563,671 | -11,622 | 0.05% | 2,665,562 |
| 2022-11-04 | 2022-11-02 | 5.163 | 575,293 | -17,917 | 0.05% | 2,970,002 |
| 2022-11-03 | 2022-11-01 | 4.646 | 593,210 | -31,961 | 0.06% | 2,756,250 |
| 2022-11-02 | 2022-10-31 | 4.182 | 625,171 | +12,107 | 0.06% | 2,614,276 |
| 2022-10-28 | 2022-10-26 | 4.522 | 613,064 | -3,874 | 0.06% | 2,772,538 |
| 2022-10-27 | 2022-10-25 | 4.368 | 616,938 | +4,842 | 0.06% | 2,694,508 |
| 2022-10-26 | 2022-10-24 | 4.316 | 612,096 | +12,106 | 0.06% | 2,641,760 |
| 2022-10-25 | 2022-10-21 | 4.812 | 599,990 | -18,885 | 0.06% | 2,886,872 |
| 2022-10-21 | 2022-10-19 | 4.512 | 618,875 | +1,452 | 0.06% | 2,792,428 |
| 2022-10-19 | 2022-10-17 | 4.481 | 617,423 | -10,169 | 0.06% | 2,766,751 |
| 2022-10-17 | 2022-10-13 | 4.337 | 627,592 | -3,874 | 0.06% | 2,721,600 |
| 2022-10-14 | 2022-10-12 | 4.657 | 631,466 | +4,358 | 0.06% | 2,940,520 |
| 2022-10-12 | 2022-10-10 | 5.049 | 627,108 | -484 | 0.06% | 3,166,276 |
| 2022-10-11 | 2022-10-07 | 5.183 | 627,592 | -1,453 | 0.06% | 3,252,960 |
| 2022-10-10 | 2022-10-06 | 5.317 | 629,045 | -6,779 | 0.06% | 3,344,926 |
| 2022-10-07 | 2022-10-05 | 5.400 | 635,824 | +8,232 | 0.06% | 3,433,493 |
| 2022-10-06 | 2022-10-03 | 5.298 | 627,592 | -9,201 | 0.06% | 3,324,909 |
| 2022-10-05 | 2022-09-30 | 5.381 | 636,793 | -6,738 | 0.06% | 3,426,575 |
| 2022-10-03 | 2022-09-29 | 5.412 | 643,531 | -8,182 | 0.06% | 3,482,887 |
| 2022-09-30 | 2022-09-28 | 5.495 | 651,713 | -963 | 0.06% | 3,581,329 |
| 2022-09-29 | 2022-09-27 | 5.838 | 652,676 | -19,253 | 0.06% | 3,810,361 |
| 2022-09-28 | 2022-09-26 | 5.620 | 671,929 | -19,253 | 0.06% | 3,776,181 |
| 2022-09-27 | 2022-09-23 | 4.914 | 691,182 | -19,253 | 0.07% | 3,396,141 |
| 2022-09-26 | 2022-09-22 | 5.111 | 710,435 | +9,627 | 0.07% | 3,630,962 |
| 2022-09-23 | 2022-09-21 | 5.350 | 700,808 | +41,875 | 0.07% | 3,749,199 |
| 2022-09-22 | 2022-09-20 | 5.537 | 658,933 | +14,440 | 0.06% | 3,648,385 |
| 2022-09-21 | 2022-09-19 | 4.882 | 644,493 | -3,851 | 0.06% | 3,146,649 |
| 2022-09-20 | 2022-09-16 | 4.685 | 648,344 | -3,850 | 0.06% | 3,037,486 |
| 2022-09-19 | 2022-09-15 | 4.602 | 652,194 | -19,253 | 0.06% | 3,001,323 |
| 2022-09-16 | 2022-09-14 | 4.363 | 671,447 | -4,814 | 0.06% | 2,929,498 |
| 2022-09-15 | 2022-09-13 | 4.363 | 676,261 | -1,444 | 0.06% | 2,950,501 |
| 2022-09-13 | 2022-09-08 | 3.854 | 677,705 | +19,253 | 0.06% | 2,611,841 |
| 2022-09-08 | 2022-09-06 | 3.989 | 658,452 | -11,551 | 0.06% | 2,626,561 |
| 2022-09-07 | 2022-09-05 | 4.207 | 670,003 | +3,850 | 0.06% | 2,818,798 |
| 2022-09-06 | 2022-09-02 | 4.259 | 666,153 | -12,514 | 0.06% | 2,837,201 |
| 2022-09-05 | 2022-09-01 | 3.896 | 678,667 | -4,814 | 0.06% | 2,643,749 |
| 2022-08-30 | 2022-08-26 | 3.522 | 683,481 | -3,850 | 0.07% | 2,406,902 |
| 2022-08-25 | 2022-08-23 | 3.386 | 687,331 | -23,104 | 0.07% | 2,327,640 |
| 2022-08-23 | 2022-08-19 | 3.303 | 710,435 | -3,850 | 0.07% | 2,346,841 |
| 2022-08-22 | 2022-08-18 | 3.283 | 714,285 | +3,850 | 0.07% | 2,344,719 |
| 2022-08-19 | 2022-08-17 | 3.345 | 710,435 | +3,851 | 0.07% | 2,376,361 |
| 2022-08-18 | 2022-08-16 | 3.376 | 706,584 | -8,664 | 0.07% | 2,385,500 |
| 2022-08-17 | 2022-08-15 | 3.293 | 715,248 | -3,851 | 0.07% | 2,355,310 |
| 2022-08-15 | 2022-08-11 | 3.335 | 719,099 | -12,514 | 0.07% | 2,397,872 |
| 2022-08-12 | 2022-08-10 | 3.210 | 731,613 | +9,627 | 0.07% | 2,348,400 |
| 2022-08-11 | 2022-08-09 | 3.272 | 721,986 | +4,813 | 0.07% | 2,362,498 |
| 2022-08-10 | 2022-08-08 | 3.335 | 717,173 | +3,850 | 0.07% | 2,391,449 |
| 2022-08-09 | 2022-08-05 | 3.407 | 713,323 | -481 | 0.07% | 2,430,481 |
| 2022-08-08 | 2022-08-04 | 3.407 | 713,804 | -3,851 | 0.07% | 2,432,120 |
| 2022-08-05 | 2022-08-03 | 3.345 | 717,655 | -6,257 | 0.07% | 2,400,511 |
| 2022-08-04 | 2022-08-02 | 3.376 | 723,912 | -481 | 0.07% | 2,444,001 |
| 2022-08-01 | 2022-07-28 | 3.667 | 724,393 | +481 | 0.07% | 2,656,325 |
| 2022-07-29 | 2022-07-27 | 3.625 | 723,912 | -481 | 0.07% | 2,624,481 |
| 2022-07-28 | 2022-07-26 | 3.729 | 724,393 | -27,436 | 0.07% | 2,701,475 |
| 2022-07-27 | 2022-07-25 | 3.646 | 751,829 | +29,361 | 0.07% | 2,741,312 |
| 2022-07-26 | 2022-07-22 | 3.677 | 722,468 | -9,626 | 0.07% | 2,656,771 |
| 2022-07-21 | 2022-07-19 | 3.854 | 732,094 | -3,851 | 0.07% | 2,821,454 |
| 2022-07-20 | 2022-07-18 | 3.896 | 735,945 | +9,627 | 0.07% | 2,866,875 |
| 2022-07-19 | 2022-07-15 | 3.625 | 726,318 | -15,884 | 0.07% | 2,633,204 |
| 2022-07-15 | 2022-07-13 | 3.812 | 742,202 | +25,029 | 0.07% | 2,829,570 |
| 2022-07-14 | 2022-07-12 | 3.833 | 717,173 | +3,850 | 0.07% | 2,749,049 |
| 2022-07-13 | 2022-07-11 | 3.896 | 713,323 | +59,685 | 0.07% | 2,778,751 |
| 2022-07-12 | 2022-07-08 | 4.145 | 653,638 | +24,066 | 0.06% | 2,709,208 |
| 2022-07-08 | 2022-07-06 | 4.134 | 629,572 | +2,406 | 0.06% | 2,602,919 |
| 2022-07-06 | 2022-07-04 | 4.311 | 627,166 | -16,846 | 0.06% | 2,703,727 |
| 2022-07-05 | 2022-06-30 | 4.456 | 644,012 | +10,589 | 0.06% | 2,870,010 |
| 2022-07-04 | 2022-06-29 | 4.498 | 633,423 | -4,332 | 0.06% | 2,849,141 |
| 2022-06-30 | 2022-06-28 | 4.643 | 637,755 | -21,178 | 0.06% | 2,961,376 |
| 2022-06-29 | 2022-06-27 | 4.456 | 658,933 | +13,477 | 0.06% | 2,936,505 |
| 2022-06-28 | 2022-06-24 | 4.207 | 645,456 | +19,253 | 0.06% | 2,715,525 |
| 2022-06-27 | 2022-06-23 | 4.197 | 626,203 | -1,925 | 0.06% | 2,628,020 |
| 2022-06-24 | 2022-06-22 | 4.155 | 628,128 | +9,626 | 0.06% | 2,609,999 |
| 2022-06-22 | 2022-06-20 | 4.207 | 618,502 | -2,406 | 0.06% | 2,602,126 |
| 2022-06-21 | 2022-06-17 | 4.425 | 620,908 | -14,921 | 0.06% | 2,747,698 |
| 2022-06-20 | 2022-06-16 | 4.020 | 635,829 | -27,436 | 0.06% | 2,556,133 |
| 2022-06-17 | 2022-06-15 | 4.041 | 663,265 | -19,734 | 0.06% | 2,680,210 |
| 2022-06-16 | 2022-06-14 | 4.041 | 682,999 | +7,701 | 0.07% | 2,759,954 |
| 2022-06-13 | 2022-06-09 | 3.885 | 675,298 | -17,328 | 0.06% | 2,623,610 |
| 2022-06-10 | 2022-06-08 | 4.041 | 692,626 | -7,220 | 0.07% | 2,798,856 |
| 2022-06-09 | 2022-06-07 | 3.885 | 699,846 | -7,701 | 0.07% | 2,718,982 |
| 2022-06-08 | 2022-06-06 | 3.781 | 707,547 | -962 | 0.07% | 2,675,401 |
| 2022-06-06 | 2022-06-01 | 3.796 | 708,509 | +16,094 | 0.07% | 2,689,205 |
| 2022-06-02 | 2022-05-31 | 3.785 | 692,415 | +22,889 | 0.07% | 2,620,859 |
| 2022-06-01 | 2022-05-30 | 3.544 | 669,526 | -10,491 | 0.06% | 2,372,762 |
| 2022-05-26 | 2022-05-24 | 3.303 | 680,017 | +3,815 | 0.07% | 2,245,951 |
| 2022-05-25 | 2022-05-23 | 3.418 | 676,202 | +4,292 | 0.07% | 2,311,341 |
| 2022-05-24 | 2022-05-20 | 3.512 | 671,910 | +3,815 | 0.06% | 2,360,075 |
| 2022-05-23 | 2022-05-19 | 3.596 | 668,095 | -5,722 | 0.06% | 2,402,715 |
| 2022-05-20 | 2022-05-18 | 3.533 | 673,817 | -954 | 0.07% | 2,380,904 |
| 2022-05-19 | 2022-05-17 | 3.554 | 674,771 | -11,445 | 0.07% | 2,398,425 |
| 2022-05-18 | 2022-05-16 | 3.282 | 686,216 | +477 | 0.07% | 2,252,035 |
| 2022-05-17 | 2022-05-13 | 3.271 | 685,739 | +477 | 0.07% | 2,243,280 |
| 2022-05-16 | 2022-05-12 | 3.146 | 685,262 | -22,890 | 0.07% | 2,155,499 |
| 2022-05-13 | 2022-05-11 | 3.030 | 708,152 | +1,431 | 0.07% | 2,145,825 |
| 2022-05-12 | 2022-05-10 | 3.051 | 706,721 | +17,644 | 0.07% | 2,156,309 |
| 2022-05-11 | 2022-05-06 | 3.219 | 689,077 | -22,890 | 0.07% | 2,218,074 |
| 2022-05-10 | 2022-05-05 | 3.376 | 711,967 | -4,769 | 0.07% | 2,403,730 |
| 2022-05-06 | 2022-05-04 | 3.334 | 716,736 | +46,734 | 0.07% | 2,389,771 |
| 2022-05-04 | 2022-04-29 | 3.659 | 670,002 | +8,583 | 0.06% | 2,451,724 |
| 2022-05-03 | 2022-04-28 | 3.596 | 661,419 | +4,292 | 0.06% | 2,378,706 |
| 2022-04-28 | 2022-04-26 | 3.670 | 657,127 | -6,676 | 0.06% | 2,411,500 |
| 2022-04-27 | 2022-04-25 | 3.460 | 663,803 | +3,815 | 0.06% | 2,296,800 |
| 2022-04-26 | 2022-04-22 | 3.858 | 659,988 | +1,430 | 0.06% | 2,546,560 |
| 2022-04-22 | 2022-04-20 | 3.974 | 658,558 | -953 | 0.06% | 2,616,997 |
| 2022-04-21 | 2022-04-19 | 3.932 | 659,511 | +2,861 | 0.06% | 2,593,124 |
| 2022-04-20 | 2022-04-14 | 4.110 | 656,650 | -4,769 | 0.06% | 2,698,920 |
| 2022-04-19 | 2022-04-13 | 3.806 | 661,419 | +4,769 | 0.06% | 2,517,406 |
| 2022-04-14 | 2022-04-12 | 3.806 | 656,650 | -4,769 | 0.06% | 2,499,255 |
| 2022-04-13 | 2022-04-11 | 3.701 | 661,419 | +3,815 | 0.06% | 2,448,056 |
| 2022-04-11 | 2022-04-07 | 4.037 | 657,604 | -2,861 | 0.06% | 2,654,576 |
| 2022-04-08 | 2022-04-06 | 4.037 | 660,465 | +21,936 | 0.06% | 2,666,125 |
| 2022-04-04 | 2022-03-31 | 4.152 | 638,529 | -3,815 | 0.06% | 2,651,220 |
| 2022-03-31 | 2022-03-29 | 4.037 | 642,344 | +1,431 | 0.06% | 2,592,975 |
| 2022-03-30 | 2022-03-28 | 3.921 | 640,913 | -1,908 | 0.06% | 2,513,279 |
| 2022-03-29 | 2022-03-25 | 4.037 | 642,821 | +2,861 | 0.06% | 2,594,901 |
| 2022-03-28 | 2022-03-24 | 4.194 | 639,960 | +2,385 | 0.06% | 2,684,002 |
| 2022-03-25 | 2022-03-23 | 4.142 | 637,575 | -4,769 | 0.06% | 2,640,574 |
| 2022-03-23 | 2022-03-21 | 4.037 | 642,344 | +22,413 | 0.06% | 2,592,975 |
| 2022-03-22 | 2022-03-18 | 4.089 | 619,931 | -6,676 | 0.06% | 2,535,000 |
| 2022-03-21 | 2022-03-17 | 3.817 | 626,607 | -40,057 | 0.06% | 2,391,479 |
| 2022-03-18 | 2022-03-16 | 3.387 | 666,664 | -3,815 | 0.06% | 2,257,769 |
| 2022-03-17 | 2022-03-15 | 3.166 | 670,479 | +2,861 | 0.06% | 2,123,059 |
| 2022-03-16 | 2022-03-14 | 3.492 | 667,618 | -1,431 | 0.06% | 2,331,000 |
| 2022-03-15 | 2022-03-11 | 3.942 | 669,049 | +1,431 | 0.06% | 2,637,641 |
| 2022-03-11 | 2022-03-09 | 4.288 | 667,618 | +477 | 0.06% | 2,863,000 |
| 2022-03-10 | 2022-03-08 | 4.383 | 667,141 | +2,384 | 0.06% | 2,923,909 |
| 2022-03-02 | 2022-02-28 | 5.148 | 664,757 | +6,199 | 0.06% | 3,422,271 |
| 2022-03-01 | 2022-02-25 | 5.358 | 658,558 | +19,075 | 0.06% | 3,528,458 |
| 2022-02-28 | 2022-02-24 | 5.400 | 639,483 | -477 | 0.06% | 3,453,077 |
| 2022-02-24 | 2022-02-22 | 5.609 | 639,960 | -953 | 0.06% | 3,589,852 |
| 2022-02-23 | 2022-02-21 | 5.756 | 640,913 | -19,075 | 0.06% | 3,689,278 |
| 2022-02-22 | 2022-02-18 | 5.893 | 659,988 | +2,861 | 0.06% | 3,889,039 |
| 2022-02-18 | 2022-02-16 | 6.092 | 657,127 | +10,491 | 0.06% | 4,003,091 |
| 2022-02-17 | 2022-02-15 | 5.987 | 646,636 | +3,338 | 0.06% | 3,871,381 |
| 2022-02-16 | 2022-02-14 | 6.029 | 643,298 | -19,551 | 0.06% | 3,878,377 |
| 2022-02-15 | 2022-02-11 | 5.924 | 662,849 | +477 | 0.06% | 3,926,748 |
| 2022-02-11 | 2022-02-09 | 5.714 | 662,372 | -11,445 | 0.06% | 3,785,022 |
| 2022-02-10 | 2022-02-08 | 5.777 | 673,817 | +12,398 | 0.07% | 3,892,813 |
| 2022-02-09 | 2022-02-07 | 5.557 | 661,419 | -7,630 | 0.06% | 3,675,552 |
| 2022-02-08 | 2022-02-04 | 5.526 | 669,049 | -59,608 | 0.06% | 3,696,907 |
| 2022-02-04 | 2022-01-27 | 5.033 | 728,657 | -4,769 | 0.07% | 3,667,198 |
| 2022-01-27 | 2022-01-25 | 5.295 | 733,426 | -14,783 | 0.07% | 3,883,449 |
| 2022-01-26 | 2022-01-24 | 5.431 | 748,209 | -2,861 | 0.07% | 4,063,710 |
| 2022-01-25 | 2022-01-21 | 5.337 | 751,070 | +9,060 | 0.07% | 4,008,373 |
| 2022-01-24 | 2022-01-20 | 5.284 | 742,010 | -21,459 | 0.07% | 3,921,121 |
| 2022-01-21 | 2022-01-19 | 5.127 | 763,469 | +2,384 | 0.07% | 3,914,445 |
| 2022-01-20 | 2022-01-18 | 5.190 | 761,085 | +10,015 | 0.07% | 3,950,102 |
| 2022-01-19 | 2022-01-17 | 5.148 | 751,070 | +14,306 | 0.07% | 3,866,623 |
| 2022-01-18 | 2022-01-14 | 5.243 | 736,764 | -9,538 | 0.07% | 3,862,499 |
| 2022-01-17 | 2022-01-13 | 5.295 | 746,302 | +9,538 | 0.07% | 3,951,627 |
| 2022-01-14 | 2022-01-12 | 5.400 | 736,764 | +15,737 | 0.07% | 3,978,374 |
| 2022-01-13 | 2022-01-11 | 5.295 | 721,027 | -2,385 | 0.07% | 3,817,797 |
| 2022-01-12 | 2022-01-10 | 5.211 | 723,412 | -9,060 | 0.07% | 3,769,746 |
| 2022-01-11 | 2022-01-07 | 5.138 | 732,472 | -1,431 | 0.07% | 3,763,198 |
| 2022-01-10 | 2022-01-06 | 5.211 | 733,903 | -11,922 | 0.07% | 3,824,415 |
| 2022-01-07 | 2022-01-05 | 5.442 | 745,825 | -41,487 | 0.07% | 4,058,582 |
| 2022-01-06 | 2022-01-04 | 5.746 | 787,312 | +59,131 | 0.08% | 4,523,738 |
| 2022-01-04 | 2021-12-31 | 6.385 | 728,181 | -4,768 | 0.07% | 4,649,718 |
| 2021-12-30 | 2021-12-28 | 6.092 | 732,949 | +78,206 | 0.07% | 4,464,984 |
| 2021-12-29 | 2021-12-24 | 6.375 | 654,743 | -12,875 | 0.06% | 4,173,923 |
| 2021-12-28 | 2021-12-22 | 6.333 | 667,618 | +477 | 0.06% | 4,228,000 |
| 2021-12-23 | 2021-12-21 | 6.218 | 667,141 | -75,823 | 0.06% | 4,148,034 |
| 2021-12-22 | 2021-12-20 | 5.840 | 742,964 | -1,430 | 0.07% | 4,339,033 |
| 2021-12-20 | 2021-12-16 | 6.113 | 744,394 | -6,676 | 0.07% | 4,550,314 |
| 2021-12-14 | 2021-12-10 | 5.914 | 751,070 | -22,890 | 0.07% | 4,441,498 |
| 2021-12-13 | 2021-12-09 | 6.050 | 773,960 | -2,861 | 0.07% | 4,682,355 |
| 2021-12-10 | 2021-12-08 | 5.861 | 776,821 | -954 | 0.08% | 4,553,053 |
| 2021-12-09 | 2021-12-07 | 5.893 | 777,775 | -10,491 | 0.08% | 4,583,110 |
| 2021-12-08 | 2021-12-06 | 5.746 | 788,266 | +3,815 | 0.08% | 4,529,219 |
| 2021-12-06 | 2021-12-02 | 5.641 | 784,451 | -6,676 | 0.08% | 4,425,049 |
| 2021-12-02 | 2021-11-30 | 5.651 | 791,127 | -4,292 | 0.08% | 4,471,003 |
| 2021-11-30 | 2021-11-26 | 5.861 | 795,419 | +19,075 | 0.08% | 4,662,059 |
| 2021-11-29 | 2021-11-25 | 6.176 | 776,344 | -25,751 | 0.07% | 4,794,458 |
| 2021-11-26 | 2021-11-24 | 5.987 | 802,095 | -1,431 | 0.08% | 4,802,108 |
| 2021-11-24 | 2021-11-22 | 6.029 | 803,526 | +1,431 | 0.08% | 4,844,375 |
| 2021-11-23 | 2021-11-19 | 6.144 | 802,095 | +953 | 0.08% | 4,928,258 |
| 2021-11-22 | 2021-11-18 | 6.113 | 801,142 | +25,751 | 0.08% | 4,897,202 |
| 2021-11-19 | 2021-11-17 | 6.406 | 775,391 | -2,384 | 0.07% | 4,967,432 |
| 2021-11-17 | 2021-11-15 | 6.197 | 777,775 | -2,861 | 0.08% | 4,819,605 |
| 2021-11-12 | 2021-11-10 | 6.018 | 780,636 | -954 | 0.08% | 4,698,189 |
| 2021-11-10 | 2021-11-08 | 5.945 | 781,590 | +2,384 | 0.08% | 4,646,565 |
| 2021-11-09 | 2021-11-05 | 5.735 | 779,206 | +37,196 | 0.08% | 4,468,992 |
| 2021-11-08 | 2021-11-04 | 5.735 | 742,010 | +9,061 | 0.07% | 4,255,661 |
| 2021-11-04 | 2021-11-02 | 5.693 | 732,949 | +9,537 | 0.07% | 4,172,954 |
| 2021-11-03 | 2021-11-01 | 5.725 | 723,412 | +2,861 | 0.07% | 4,141,411 |
| 2021-11-02 | 2021-10-29 | 5.976 | 720,551 | +10,968 | 0.07% | 4,306,352 |
| 2021-11-01 | 2021-10-28 | 6.113 | 709,583 | +28,613 | 0.07% | 4,337,522 |
| 2021-10-29 | 2021-10-27 | 6.364 | 680,970 | +5,722 | 0.07% | 4,333,977 |
| 2021-10-28 | 2021-10-26 | 6.553 | 675,248 | -5,722 | 0.07% | 4,425,000 |
| 2021-10-27 | 2021-10-25 | 6.375 | 680,970 | +36,719 | 0.07% | 4,341,117 |
| 2021-10-26 | 2021-10-22 | 6.721 | 644,251 | +2,861 | 0.06% | 4,329,952 |
| 2021-10-25 | 2021-10-21 | 6.522 | 641,390 | +13,352 | 0.06% | 4,182,949 |
| 2021-10-22 | 2021-10-20 | 6.689 | 628,038 | +3,338 | 0.06% | 4,201,231 |
| 2021-10-21 | 2021-10-19 | 6.700 | 624,700 | -2,384 | 0.06% | 4,185,452 |
| 2021-10-20 | 2021-10-18 | 6.585 | 627,084 | +14,306 | 0.06% | 4,129,099 |
| 2021-10-19 | 2021-10-15 | 6.585 | 612,778 | +3,815 | 0.06% | 4,034,900 |
| 2021-10-18 | 2021-10-12 | 6.910 | 608,963 | +3,815 | 0.06% | 4,207,715 |
| 2021-10-15 | 2021-10-11 | 6.889 | 605,148 | -1,908 | 0.06% | 4,168,665 |
| 2021-10-12 | 2021-10-08 | 6.721 | 607,056 | -11,444 | 0.06% | 4,079,968 |
| 2021-10-11 | 2021-10-07 | 6.616 | 618,500 | +11,444 | 0.06% | 4,092,032 |
| 2021-10-08 | 2021-10-06 | 6.480 | 607,056 | +19,552 | 0.06% | 3,933,573 |
| 2021-10-07 | 2021-10-05 | 7.018 | 587,504 | +8,584 | 0.06% | 4,123,311 |
| 2021-10-06 | 2021-10-04 | 7.566 | 578,920 | +2,913 | 0.06% | 4,380,302 |
| 2021-10-05 | 2021-09-30 | 8.062 | 576,007 | +5,219 | 0.06% | 4,643,551 |
| 2021-09-30 | 2021-09-28 | 8.262 | 570,788 | -13,285 | 0.06% | 4,715,763 |
| 2021-09-29 | 2021-09-27 | 8.104 | 584,073 | +949 | 0.06% | 4,733,196 |
| 2021-09-28 | 2021-09-24 | 8.125 | 583,124 | -3,796 | 0.06% | 4,737,796 |
| 2021-09-27 | 2021-09-23 | 8.146 | 586,920 | +17,081 | 0.06% | 4,781,008 |
| 2021-09-24 | 2021-09-21 | 7.998 | 569,839 | +6,643 | 0.06% | 4,557,797 |
| 2021-09-23 | 2021-09-20 | 7.735 | 563,196 | -9,964 | 0.05% | 4,356,289 |
| 2021-09-21 | 2021-09-17 | 7.745 | 573,160 | -949 | 0.06% | 4,439,400 |
| 2021-09-20 | 2021-09-16 | 7.292 | 574,109 | +949 | 0.06% | 4,186,600 |
| 2021-09-17 | 2021-09-15 | 7.851 | 573,160 | -949 | 0.06% | 4,499,800 |
| 2021-09-16 | 2021-09-14 | 7.893 | 574,109 | +3,321 | 0.06% | 4,531,450 |
| 2021-09-15 | 2021-09-13 | 8.125 | 570,788 | -11,861 | 0.06% | 4,637,568 |
| 2021-09-14 | 2021-09-10 | 8.304 | 582,649 | -6,169 | 0.06% | 4,838,317 |
| 2021-09-13 | 2021-09-09 | 8.041 | 588,818 | -5,219 | 0.06% | 4,734,419 |
| 2021-09-10 | 2021-09-08 | 8.262 | 594,037 | -14,234 | 0.06% | 4,907,842 |
| 2021-09-09 | 2021-09-07 | 8.178 | 608,271 | +5,694 | 0.06% | 4,974,162 |
| 2021-09-08 | 2021-09-06 | 7.998 | 602,577 | +11,862 | 0.06% | 4,819,649 |
| 2021-09-07 | 2021-09-03 | 8.093 | 590,715 | +9,489 | 0.06% | 4,780,797 |
| 2021-09-06 | 2021-09-02 | 7.819 | 581,226 | +1,898 | 0.06% | 4,544,750 |
| 2021-09-03 | 2021-09-01 | 7.956 | 579,328 | -28,943 | 0.06% | 4,609,274 |
| 2021-09-02 | 2021-08-31 | 7.240 | 608,271 | +12,811 | 0.06% | 4,403,671 |
| 2021-09-01 | 2021-08-30 | 6.818 | 595,460 | -1,898 | 0.06% | 4,059,924 |
| 2021-08-31 | 2021-08-27 | 6.976 | 597,358 | -16,132 | 0.06% | 4,167,290 |
| 2021-08-30 | 2021-08-26 | 6.544 | 613,490 | -5,694 | 0.06% | 4,014,765 |
| 2021-08-27 | 2021-08-25 | 6.470 | 619,184 | -1,898 | 0.06% | 4,006,352 |
| 2021-08-26 | 2021-08-24 | 6.502 | 621,082 | -4,744 | 0.06% | 4,038,268 |
| 2021-08-25 | 2021-08-23 | 6.196 | 625,826 | +3,796 | 0.06% | 3,877,859 |
| 2021-08-24 | 2021-08-20 | 6.376 | 622,030 | -6,169 | 0.06% | 3,965,772 |
| 2021-08-23 | 2021-08-19 | 6.470 | 628,199 | +5,220 | 0.06% | 4,064,683 |
| 2021-08-20 | 2021-08-18 | 6.692 | 622,979 | +4,744 | 0.06% | 4,168,772 |
| 2021-08-19 | 2021-08-17 | 6.797 | 618,235 | +9,015 | 0.06% | 4,202,177 |
| 2021-08-18 | 2021-08-16 | 7.461 | 609,220 | +1,424 | 0.06% | 4,545,362 |
| 2021-08-16 | 2021-08-12 | 7.651 | 607,796 | -949 | 0.06% | 4,650,027 |
| 2021-08-13 | 2021-08-11 | 7.703 | 608,745 | -4,271 | 0.06% | 4,689,363 |
| 2021-08-12 | 2021-08-10 | 7.672 | 613,016 | -19,927 | 0.06% | 4,702,884 |
| 2021-08-11 | 2021-08-09 | 7.334 | 632,943 | -5,694 | 0.06% | 4,642,318 |
| 2021-08-10 | 2021-08-06 | 7.039 | 638,637 | +3,321 | 0.06% | 4,495,641 |
| 2021-08-09 | 2021-08-05 | 7.008 | 635,316 | -21,351 | 0.06% | 4,452,178 |
| 2021-08-06 | 2021-08-04 | 7.061 | 656,667 | +36,534 | 0.06% | 4,636,402 |
| 2021-08-05 | 2021-08-03 | 7.324 | 620,133 | +2,847 | 0.06% | 4,541,828 |
| 2021-08-04 | 2021-08-02 | 7.471 | 617,286 | +475 | 0.06% | 4,612,047 |
| 2021-08-03 | 2021-07-30 | 7.303 | 616,811 | +2,847 | 0.06% | 4,504,498 |
| 2021-08-02 | 2021-07-29 | 7.440 | 613,964 | -3,796 | 0.06% | 4,567,817 |
| 2021-07-30 | 2021-07-28 | 7.345 | 617,760 | -5,219 | 0.06% | 4,537,468 |
| 2021-07-29 | 2021-07-27 | 6.723 | 622,979 | +1,897 | 0.06% | 4,188,467 |
| 2021-07-28 | 2021-07-26 | 7.124 | 621,082 | +29,892 | 0.06% | 4,424,424 |
| 2021-07-27 | 2021-07-23 | 8.262 | 591,190 | +4,745 | 0.06% | 4,884,321 |
| 2021-07-26 | 2021-07-22 | 8.567 | 586,445 | -27,994 | 0.06% | 5,024,338 |
| 2021-07-23 | 2021-07-21 | 8.315 | 614,439 | +18,504 | 0.06% | 5,108,776 |
| 2021-07-22 | 2021-07-20 | 8.536 | 595,935 | -4,270 | 0.06% | 5,086,804 |
| 2021-07-21 | 2021-07-19 | 8.430 | 600,205 | -21,825 | 0.06% | 5,060,002 |
| 2021-07-20 | 2021-07-16 | 8.968 | 622,030 | +1,423 | 0.06% | 5,578,301 |
| 2021-07-19 | 2021-07-15 | 9.147 | 620,607 | +4,745 | 0.06% | 5,676,720 |
| 2021-07-16 | 2021-07-14 | 9.168 | 615,862 | -6,643 | 0.06% | 5,646,297 |
| 2021-07-15 | 2021-07-13 | 9.063 | 622,505 | -61,207 | 0.06% | 5,641,601 |
| 2021-07-14 | 2021-07-12 | 8.968 | 683,712 | -22,300 | 0.07% | 6,131,459 |
| 2021-07-13 | 2021-07-09 | 8.694 | 706,012 | +103,909 | 0.07% | 6,138,003 |
| 2021-07-12 | 2021-07-08 | 8.220 | 602,103 | -1,423 | 0.06% | 4,949,102 |
| 2021-07-09 | 2021-07-07 | 8.620 | 603,526 | -8,541 | 0.06% | 5,202,479 |
| 2021-07-08 | 2021-07-06 | 7.830 | 612,067 | +16,132 | 0.06% | 4,792,353 |
| 2021-07-07 | 2021-07-05 | 8.062 | 595,935 | -3,321 | 0.06% | 4,804,203 |
| 2021-07-06 | 2021-07-02 | 8.251 | 599,256 | +475 | 0.06% | 4,944,646 |
| 2021-07-05 | 2021-06-30 | 8.578 | 598,781 | +14,708 | 0.06% | 5,136,337 |
| 2021-07-02 | 2021-06-29 | 9.021 | 584,073 | -1,423 | 0.06% | 5,268,682 |
| 2021-06-30 | 2021-06-28 | 8.631 | 585,496 | -2,847 | 0.06% | 5,053,228 |
| 2021-06-29 | 2021-06-25 | 8.747 | 588,343 | +949 | 0.06% | 5,145,999 |
| 2021-06-28 | 2021-06-24 | 8.704 | 587,394 | -9,490 | 0.06% | 5,112,939 |
| 2021-06-25 | 2021-06-23 | 8.652 | 596,884 | -3,321 | 0.06% | 5,164,094 |
| 2021-06-24 | 2021-06-22 | 8.799 | 600,205 | -13,285 | 0.06% | 5,281,377 |
| 2021-06-23 | 2021-06-21 | 8.757 | 613,490 | +1,898 | 0.06% | 5,372,415 |
| 2021-06-22 | 2021-06-18 | 8.747 | 611,592 | +5,694 | 0.06% | 5,349,349 |
| 2021-06-21 | 2021-06-17 | 9.063 | 605,898 | -50,294 | 0.06% | 5,491,096 |
| 2021-06-18 | 2021-06-16 | 9.115 | 656,192 | +949 | 0.06% | 5,981,472 |
| 2021-06-17 | 2021-06-15 | 8.957 | 655,243 | +1,423 | 0.06% | 5,869,247 |
| 2021-06-16 | 2021-06-11 | 9.031 | 653,820 | +5,219 | 0.06% | 5,904,730 |
| 2021-06-15 | 2021-06-10 | 9.042 | 648,601 | +9,964 | 0.06% | 5,864,432 |
| 2021-06-11 | 2021-06-09 | 9.284 | 638,637 | +2,847 | 0.06% | 5,929,131 |
| 2021-06-10 | 2021-06-08 | 9.189 | 635,790 | -6,168 | 0.06% | 5,842,399 |
| 2021-06-09 | 2021-06-07 | 9.432 | 641,958 | -26,096 | 0.06% | 6,054,673 |
| 2021-06-08 | 2021-06-04 | 9.579 | 668,054 | +40,330 | 0.06% | 6,399,359 |
| 2021-06-07 | 2021-06-03 | 9.885 | 627,724 | -17,555 | 0.06% | 6,204,869 |
| 2021-06-04 | 2021-06-02 | 9.980 | 645,279 | -8,541 | 0.06% | 6,439,595 |
| 2021-06-03 | 2021-06-01 | 9.874 | 653,820 | -19,453 | 0.06% | 6,455,930 |
| 2021-06-02 | 2021-05-31 | 9.773 | 673,273 | +1,898 | 0.07% | 6,579,814 |
| 2021-06-01 | 2021-05-28 | 9.709 | 671,375 | +46,417 | 0.07% | 6,518,659 |
| 2021-05-31 | 2021-05-27 | 10.397 | 624,958 | -15,128 | 0.06% | 6,497,627 |
| 2021-05-28 | 2021-05-26 | 9.974 | 640,086 | +19,855 | 0.06% | 6,384,112 |
| 2021-05-27 | 2021-05-25 | 10.365 | 620,231 | -52,474 | 0.06% | 6,428,801 |
| 2021-05-26 | 2021-05-24 | 9.709 | 672,705 | +55,311 | 0.07% | 6,531,573 |
| 2021-05-25 | 2021-05-21 | 10.577 | 617,394 | +218,877 | 0.06% | 6,529,995 |
| 2021-05-24 | 2021-05-20 | 12.438 | 398,517 | -946 | 0.04% | 4,956,837 |
| 2021-05-21 | 2021-05-18 | 12.650 | 399,463 | +6,619 | 0.04% | 5,053,103 |
| 2021-05-20 | 2021-05-17 | 12.248 | 392,844 | -15,128 | 0.04% | 4,811,485 |
| 2021-05-18 | 2021-05-14 | 11.656 | 407,972 | +473 | 0.04% | 4,755,130 |
| 2021-05-17 | 2021-05-13 | 11.656 | 407,499 | -2,837 | 0.04% | 4,749,617 |
| 2021-05-14 | 2021-05-12 | 12.502 | 410,336 | -9,454 | 0.04% | 5,129,884 |
| 2021-05-13 | 2021-05-11 | 11.867 | 419,790 | -29,783 | 0.04% | 4,981,675 |
| 2021-05-12 | 2021-05-10 | 11.613 | 449,573 | +28,837 | 0.04% | 5,220,992 |
| 2021-05-11 | 2021-05-07 | 12.565 | 420,736 | -3,309 | 0.04% | 5,286,601 |
| 2021-05-10 | 2021-05-06 | 12.565 | 424,045 | -9,928 | 0.04% | 5,328,179 |
| 2021-05-07 | 2021-05-05 | 12.756 | 433,973 | +2,364 | 0.04% | 5,535,546 |
| 2021-05-06 | 2021-05-04 | 12.988 | 431,609 | -18,909 | 0.04% | 5,605,822 |
| 2021-05-05 | 2021-05-03 | 12.713 | 450,518 | +4,727 | 0.04% | 5,727,526 |
| 2021-05-04 | 2021-04-30 | 12.819 | 445,791 | +4,727 | 0.04% | 5,714,581 |
| 2021-05-03 | 2021-04-29 | 13.115 | 441,064 | -32,146 | 0.04% | 5,784,606 |
| 2021-04-30 | 2021-04-28 | 12.946 | 473,210 | -2,836 | 0.05% | 6,126,124 |
| 2021-04-29 | 2021-04-27 | 12.904 | 476,046 | +9,927 | 0.05% | 6,142,699 |
| 2021-04-28 | 2021-04-26 | 13.136 | 466,119 | -6,618 | 0.05% | 6,123,065 |
| 2021-04-27 | 2021-04-23 | 12.882 | 472,737 | -44,910 | 0.05% | 6,090,001 |
| 2021-04-26 | 2021-04-22 | 12.565 | 517,647 | +13,709 | 0.05% | 6,504,300 |
| 2021-04-23 | 2021-04-21 | 12.798 | 503,938 | +120,548 | 0.05% | 6,449,305 |
| 2021-04-22 | 2021-04-20 | 13.221 | 383,390 | -39,237 | 0.04% | 5,068,754 |
| 2021-04-21 | 2021-04-19 | 12.798 | 422,627 | +136,148 | 0.04% | 5,408,702 |
| 2021-04-20 | 2021-04-16 | 15.040 | 286,479 | +12,764 | 0.03% | 4,308,666 |
| 2021-04-19 | 2021-04-15 | 14.934 | 273,715 | +3,782 | 0.03% | 4,087,745 |
| 2021-04-16 | 2021-04-14 | 14.934 | 269,933 | -20,800 | 0.03% | 4,031,263 |
| 2021-04-15 | 2021-04-13 | 14.279 | 290,733 | -4,728 | 0.03% | 4,151,247 |
| 2021-04-14 | 2021-04-12 | 14.342 | 295,461 | +45,856 | 0.03% | 4,237,506 |
| 2021-04-13 | 2021-04-09 | 16.605 | 249,605 | +30,255 | 0.02% | 4,144,798 |
| 2021-04-12 | 2021-04-08 | 17.600 | 219,350 | -16,546 | 0.02% | 3,860,481 |
| 2021-04-09 | 2021-04-07 | 17.071 | 235,896 | +36,874 | 0.02% | 4,026,934 |
| 2021-04-08 | 2021-04-01 | 18.192 | 199,022 | -16,073 | 0.02% | 3,620,595 |
| 2021-04-07 | 2021-03-31 | 16.648 | 215,095 | +17,018 | 0.02% | 3,580,845 |
| 2021-04-01 | 2021-03-30 | 17.536 | 198,077 | -15,127 | 0.02% | 3,473,514 |
| 2021-03-31 | 2021-03-29 | 16.902 | 213,204 | -7,564 | 0.02% | 3,603,484 |
| 2021-03-30 | 2021-03-26 | 17.134 | 220,768 | +8,509 | 0.02% | 3,782,697 |
| 2021-03-29 | 2021-03-25 | 16.500 | 212,259 | -3,782 | 0.02% | 3,502,202 |
| 2021-03-26 | 2021-03-24 | 16.965 | 216,041 | -7,091 | 0.02% | 3,665,144 |
| 2021-03-25 | 2021-03-23 | 17.134 | 223,132 | -1,418 | 0.02% | 3,823,203 |
| 2021-03-24 | 2021-03-22 | 17.663 | 224,550 | +473 | 0.02% | 3,966,249 |
| 2021-03-23 | 2021-03-19 | 17.769 | 224,077 | +14,182 | 0.02% | 3,981,594 |
| 2021-03-22 | 2021-03-18 | 18.446 | 209,895 | +4,254 | 0.02% | 3,871,676 |
| 2021-03-19 | 2021-03-17 | 18.255 | 205,641 | +10,873 | 0.02% | 3,754,058 |
| 2021-03-18 | 2021-03-16 | 18.234 | 194,768 | -5,672 | 0.02% | 3,551,447 |
| 2021-03-17 | 2021-03-15 | 17.600 | 200,440 | +9,454 | 0.02% | 3,527,672 |
| 2021-03-16 | 2021-03-12 | 18.594 | 190,986 | +13,237 | 0.02% | 3,551,165 |
| 2021-03-15 | 2021-03-11 | 20.244 | 177,749 | -5,200 | 0.02% | 3,598,318 |
| 2021-03-12 | 2021-03-10 | 19.546 | 182,949 | -7,091 | 0.02% | 3,575,876 |
| 2021-03-11 | 2021-03-09 | 17.853 | 190,040 | +7,564 | 0.02% | 3,392,875 |
| 2021-03-10 | 2021-03-08 | 17.727 | 182,476 | -7,092 | 0.02% | 3,234,672 |
| 2021-03-09 | 2021-03-05 | 19.503 | 189,568 | -12,291 | 0.02% | 3,697,229 |
| 2021-03-08 | 2021-03-04 | 17.896 | 201,859 | +11,819 | 0.02% | 3,612,426 |
| 2021-03-05 | 2021-03-03 | 20.286 | 190,040 | -2,364 | 0.02% | 3,855,175 |
| 2021-03-04 | 2021-03-02 | 20.582 | 192,404 | +473 | 0.02% | 3,960,111 |
| 2021-03-03 | 2021-03-01 | 21.005 | 191,931 | +945 | 0.02% | 4,031,576 |
| 2021-03-02 | 2021-02-26 | 20.709 | 190,986 | -4,727 | 0.02% | 3,955,166 |
| 2021-03-01 | 2021-02-25 | 21.259 | 195,713 | -6,618 | 0.02% | 4,160,698 |
| 2021-02-26 | 2021-02-24 | 21.026 | 202,331 | +7,091 | 0.02% | 4,254,311 |
| 2021-02-25 | 2021-02-23 | 22.634 | 195,240 | +4,254 | 0.02% | 4,419,092 |
| 2021-02-24 | 2021-02-22 | 22.317 | 190,986 | -1,891 | 0.02% | 4,262,206 |
| 2021-02-23 | 2021-02-19 | 25.173 | 192,877 | +8,982 | 0.02% | 4,855,208 |
| 2021-02-22 | 2021-02-18 | 25.067 | 183,895 | +34,510 | 0.02% | 4,609,658 |
| 2021-02-19 | 2021-02-17 | 26.495 | 149,385 | -1,891 | 0.01% | 3,957,903 |
| 2021-02-18 | 2021-02-16 | 26.865 | 151,276 | +36,874 | 0.01% | 4,064,005 |
| 2021-02-17 | 2021-02-11 | 28.716 | 114,402 | -14,655 | 0.01% | 3,285,140 |
| 2021-02-16 | 2021-02-09 | 24.168 | 129,057 | -9,928 | 0.01% | 3,119,020 |
| 2021-02-10 | 2021-02-08 | 24.168 | 138,985 | -3,309 | 0.01% | 3,358,958 |
| 2021-02-09 | 2021-02-05 | 23.903 | 142,294 | +3,309 | 0.01% | 3,401,304 |
| 2021-02-08 | 2021-02-04 | 22.211 | 138,985 | +1,419 | 0.01% | 3,087,007 |
| 2021-02-05 | 2021-02-03 | 22.528 | 137,566 | -6,619 | 0.01% | 3,099,140 |
| 2021-02-04 | 2021-02-02 | 21.947 | 144,185 | +17,019 | 0.01% | 3,164,380 |
| 2021-02-03 | 2021-02-01 | 19.736 | 127,166 | -23,637 | 0.01% | 2,509,765 |
| 2021-02-02 | 2021-01-29 | 18.171 | 150,803 | -7,091 | 0.01% | 2,740,208 |
| 2021-02-01 | 2021-01-28 | 17.578 | 157,894 | -3,309 | 0.02% | 2,775,537 |
| 2021-01-29 | 2021-01-27 | 18.044 | 161,203 | -1,419 | 0.02% | 2,908,725 |
| 2021-01-28 | 2021-01-26 | 18.488 | 162,622 | -7,563 | 0.02% | 3,006,569 |
| 2021-01-27 | 2021-01-25 | 18.446 | 170,185 | +15,127 | 0.02% | 3,139,194 |
| 2021-01-26 | 2021-01-22 | 18.298 | 155,058 | +14,655 | 0.02% | 2,837,205 |
| 2021-01-25 | 2021-01-21 | 18.594 | 140,403 | +24,110 | 0.01% | 2,610,632 |
| 2021-01-22 | 2021-01-20 | 20.075 | 116,293 | -8,982 | 0.01% | 2,334,534 |
| 2021-01-21 | 2021-01-19 | 20.075 | 125,275 | -31,674 | 0.01% | 2,514,844 |
| 2021-01-20 | 2021-01-18 | 18.002 | 156,949 | -945 | 0.02% | 2,825,326 |
| 2021-01-19 | 2021-01-15 | 17.748 | 157,894 | -473 | 0.02% | 2,802,257 |
| 2021-01-18 | 2021-01-14 | 18.065 | 158,367 | +1,891 | 0.02% | 2,860,902 |
| 2021-01-15 | 2021-01-13 | 18.002 | 156,476 | +12,764 | 0.02% | 2,816,811 |
| 2021-01-14 | 2021-01-12 | 18.192 | 143,712 | +11,346 | 0.01% | 2,614,399 |
| 2021-01-13 | 2021-01-11 | 18.678 | 132,366 | -7,564 | 0.01% | 2,472,394 |
| 2021-01-12 | 2021-01-08 | 19.567 | 139,930 | -38,292 | 0.01% | 2,737,997 |
| 2021-01-11 | 2021-01-07 | 19.503 | 178,222 | +8,509 | 0.02% | 3,475,943 |
| 2021-01-08 | 2021-01-06 | 20.519 | 169,713 | +3,310 | 0.02% | 3,482,309 |
| 2021-01-07 | 2021-01-05 | 19.673 | 166,403 | +25,527 | 0.02% | 3,273,592 |
| 2021-01-06 | 2021-01-04 | 19.821 | 140,876 | -12,764 | 0.01% | 2,792,268 |
| 2021-01-05 | 2020-12-31 | 18.700 | 153,640 | -8,982 | 0.01% | 2,873,009 |
| 2021-01-04 | 2020-12-29 | 18.932 | 162,622 | -8,036 | 0.02% | 3,078,809 |
| 2020-12-30 | 2020-12-28 | 18.277 | 170,658 | +20,328 | 0.02% | 3,119,039 |
| 2020-12-29 | 2020-12-24 | 19.567 | 150,330 | +22,218 | 0.01% | 2,941,493 |
| 2020-12-28 | 2020-12-22 | 19.440 | 128,112 | +946 | 0.01% | 2,490,496 |
| 2020-12-23 | 2020-12-21 | 19.905 | 127,166 | +20,327 | 0.01% | 2,531,285 |
| 2020-12-22 | 2020-12-18 | 20.646 | 106,839 | -10,873 | 0.01% | 2,205,769 |
| 2020-12-21 | 2020-12-17 | 20.730 | 117,712 | +12,764 | 0.01% | 2,440,210 |
| 2020-12-18 | 2020-12-16 | 20.730 | 104,948 | -9,454 | 0.01% | 2,175,608 |
| 2020-12-17 | 2020-12-15 | 20.646 | 114,402 | +2,836 | 0.01% | 2,361,913 |
| 2020-12-16 | 2020-12-14 | 20.625 | 111,566 | -8,982 | 0.01% | 2,301,002 |
| 2020-12-15 | 2020-12-11 | 19.927 | 120,548 | +11,346 | 0.01% | 2,402,102 |
| 2020-12-14 | 2020-12-10 | 19.652 | 109,202 | +24,109 | 0.01% | 2,145,985 |
| 2020-12-11 | 2020-12-09 | 19.398 | 85,093 | +473 | 0.01% | 1,650,607 |
| 2020-12-10 | 2020-12-08 | 18.636 | 84,620 | +473 | 0.01% | 1,576,992 |
| 2020-12-09 | 2020-12-07 | 18.975 | 84,147 | -96,439 | 0.01% | 1,596,657 |
| 2020-12-08 | 2020-12-04 | 19.355 | 180,586 | +1,891 | 0.02% | 3,495,309 |
| 2020-12-07 | 2020-12-03 | 19.017 | 178,695 | +8,982 | 0.02% | 3,398,228 |
| 2020-12-04 | 2020-12-02 | 18.192 | 169,713 | +88,402 | 0.02% | 3,087,408 |
| 2020-12-03 | 2020-12-01 | 16.521 | 81,311 | -7,564 | 0.01% | 1,343,324 |
| 2020-12-02 | 2020-11-30 | 16.098 | 88,875 | -1,418 | 0.01% | 1,430,687 |
| 2020-12-01 | 2020-11-27 | 15.950 | 90,293 | +5,200 | 0.01% | 1,440,144 |
| 2020-11-30 | 2020-11-26 | 16.204 | 85,093 | -2,836 | 0.01% | 1,378,806 |
| 2020-11-27 | 2020-11-25 | 15.865 | 87,929 | -17,491 | 0.01% | 1,394,999 |
| 2020-11-26 | 2020-11-24 | 16.521 | 105,420 | -31,674 | 0.01% | 1,741,624 |
| 2020-11-25 | 2020-11-23 | 16.902 | 137,094 | +3,782 | 0.01% | 2,317,105 |
| 2020-11-24 | 2020-11-20 | 16.965 | 133,312 | +7,091 | 0.01% | 2,261,643 |
| 2020-11-23 | 2020-11-19 | 17.282 | 126,221 | +10,873 | 0.01% | 2,181,394 |
| 2020-11-19 | 2020-11-17 | 16.542 | 115,348 | -1,891 | 0.01% | 1,908,083 |
| 2020-11-18 | 2020-11-16 | 16.309 | 117,239 | +3,782 | 0.01% | 1,912,084 |
| 2020-11-17 | 2020-11-13 | 15.907 | 113,457 | +9,928 | 0.01% | 1,804,802 |
| 2020-11-16 | 2020-11-12 | 16.394 | 103,529 | -3,782 | 0.01% | 1,697,244 |
| 2020-11-13 | 2020-11-11 | 15.759 | 107,311 | +7,091 | 0.01% | 1,691,145 |
| 2020-11-12 | 2020-11-10 | 16.013 | 100,220 | -5,200 | 0.01% | 1,604,836 |
| 2020-11-11 | 2020-11-09 | 15.780 | 105,420 | -7,564 | 0.01% | 1,663,575 |
| 2020-11-10 | 2020-11-06 | 16.077 | 112,984 | +15,600 | 0.01% | 1,816,398 |
| 2020-11-09 | 2020-11-05 | 15.442 | 97,384 | -10,400 | 0.01% | 1,503,803 |
| 2020-11-06 | 2020-11-04 | 14.892 | 107,784 | -473 | 0.01% | 1,605,120 |
| 2020-11-05 | 2020-11-03 | 14.511 | 108,257 | -1,891 | 0.01% | 1,570,943 |
| 2020-11-04 | 2020-11-02 | 15.188 | 110,148 | +2,837 | 0.01% | 1,672,944 |
| 2020-11-03 | 2020-10-30 | 14.004 | 107,311 | -13,237 | 0.01% | 1,502,736 |
| 2020-11-02 | 2020-10-29 | 14.744 | 120,548 | +2,836 | 0.01% | 1,777,351 |
| 2020-10-30 | 2020-10-28 | 14.532 | 117,712 | +7,092 | 0.01% | 1,710,637 |
| 2020-10-29 | 2020-10-27 | 14.173 | 110,620 | -4,728 | 0.01% | 1,567,794 |
| 2020-10-28 | 2020-10-23 | 13.263 | 115,348 | +8,509 | 0.01% | 1,529,882 |
| 2020-10-27 | 2020-10-22 | 12.206 | 106,839 | +7,092 | 0.01% | 1,304,025 |
| 2020-10-23 | 2020-10-21 | 11.719 | 99,747 | +17,964 | 0.01% | 1,168,934 |
| 2020-10-22 | 2020-10-20 | 11.232 | 81,783 | +1,418 | 0.01% | 918,624 |
| 2020-10-21 | 2020-10-19 | 11.148 | 80,365 | -473 | 0.01% | 895,897 |
| 2020-10-20 | 2020-10-16 | 11.296 | 80,838 | +5,673 | 0.01% | 913,140 |
| 2020-10-19 | 2020-10-15 | 11.571 | 75,165 | -1,891 | 0.01% | 869,728 |
| 2020-10-16 | 2020-10-14 | 11.846 | 77,056 | -10,400 | 0.01% | 912,799 |
| 2020-10-15 | 2020-10-12 | 12.057 | 87,456 | -2,364 | 0.01% | 1,054,496 |
| 2020-10-14 | 2020-10-09 | 11.486 | 89,820 | +2,836 | 0.01% | 1,031,700 |
| 2020-10-12 | 2020-10-08 | 11.825 | 86,984 | +8,982 | 0.01% | 1,028,565 |
| 2020-10-09 | 2020-10-07 | 10.843 | 78,002 | -12,291 | 0.01% | 845,803 |
| 2020-10-08 | 2020-10-06 | 10.419 | 90,293 | +6,409 | 0.01% | 940,758 |
| 2020-10-07 | 2020-10-05 | 10.419 | 83,884 | +9,897 | 0.01% | 873,983 |
| 2020-10-06 | 2020-09-30 | 10.101 | 73,987 | +8,011 | 0.01% | 747,317 |
| 2020-10-05 | 2020-09-29 | 9.973 | 65,976 | -1,414 | 0.01% | 658,001 |
| 2020-09-29 | 2020-09-25 | 9.729 | 67,390 | -942 | 0.01% | 655,658 |
| 2020-09-28 | 2020-09-24 | 9.793 | 68,332 | -1,885 | 0.01% | 669,173 |
| 2020-09-25 | 2020-09-23 | 10.132 | 70,217 | +6,126 | 0.01% | 711,472 |
| 2020-09-24 | 2020-09-22 | 10.228 | 64,091 | -6,126 | 0.01% | 655,521 |
| 2020-09-23 | 2020-09-21 | 10.461 | 70,217 | -18,379 | 0.01% | 734,567 |
| 2020-09-22 | 2020-09-18 | 10.610 | 88,596 | -18,851 | 0.01% | 939,997 |
| 2020-09-21 | 2020-09-17 | 10.345 | 107,447 | +19,322 | 0.01% | 1,111,505 |
| 2020-09-18 | 2020-09-16 | 10.292 | 88,125 | +3,299 | 0.01% | 906,950 |
| 2020-09-17 | 2020-09-15 | 10.217 | 84,826 | +1,414 | 0.01% | 866,698 |
| 2020-09-16 | 2020-09-14 | 9.814 | 83,412 | +4,712 | 0.01% | 818,621 |
| 2020-09-15 | 2020-09-11 | 9.305 | 78,700 | +5,655 | 0.01% | 732,296 |
| 2020-09-14 | 2020-09-10 | 9.082 | 73,045 | +2,356 | 0.01% | 663,402 |
| 2020-09-11 | 2020-09-09 | 9.252 | 70,689 | -13,195 | 0.01% | 654,004 |
| 2020-09-10 | 2020-09-08 | 9.390 | 83,884 | -42,413 | 0.01% | 787,653 |
| 2020-09-09 | 2020-09-07 | 9.666 | 126,297 | -8,954 | 0.01% | 1,220,742 |
| 2020-09-08 | 2020-09-04 | 10.196 | 135,251 | -5,655 | 0.01% | 1,379,038 |
| 2020-09-07 | 2020-09-03 | 10.387 | 140,906 | +10,839 | 0.01% | 1,463,607 |
| 2020-09-04 | 2020-09-02 | 10.398 | 130,067 | -3,299 | 0.01% | 1,352,401 |
| 2020-09-03 | 2020-09-01 | 10.493 | 133,366 | +6,598 | 0.01% | 1,399,439 |
| 2020-09-02 | 2020-08-31 | 10.175 | 126,768 | +56,079 | 0.01% | 1,289,854 |
| 2020-09-01 | 2020-08-28 | 10.599 | 70,689 | -1,885 | 0.01% | 749,255 |
| 2020-08-31 | 2020-08-27 | 9.644 | 72,574 | +8,483 | 0.01% | 699,934 |
| 2020-08-28 | 2020-08-26 | 9.549 | 64,091 | -9,896 | 0.01% | 612,001 |
| 2020-08-27 | 2020-08-25 | 9.040 | 73,987 | +1,885 | 0.01% | 668,817 |
| 2020-08-26 | 2020-08-24 | 9.008 | 72,102 | +2,827 | 0.01% | 649,482 |
| 2020-08-25 | 2020-08-21 | 8.838 | 69,275 | -3,299 | 0.01% | 612,257 |
| 2020-08-24 | 2020-08-20 | 8.711 | 72,574 | -11,310 | 0.01% | 632,174 |
| 2020-08-20 | 2020-08-18 | 9.018 | 83,884 | -14,609 | 0.01% | 756,503 |
| 2020-08-19 | 2020-08-17 | 9.008 | 98,493 | +12,253 | 0.01% | 887,208 |
| 2020-08-18 | 2020-08-14 | 8.965 | 86,240 | +16,023 | 0.01% | 773,175 |
| 2020-08-17 | 2020-08-13 | 9.040 | 70,217 | +1,414 | 0.01% | 634,738 |
| 2020-08-14 | 2020-08-12 | 8.424 | 68,803 | -7,069 | 0.01% | 579,616 |
| 2020-08-13 | 2020-08-11 | 8.339 | 75,872 | +3,770 | 0.01% | 632,727 |
| 2020-08-10 | 2020-08-06 | 8.117 | 72,102 | +11,310 | 0.01% | 585,223 |
| 2020-08-07 | 2020-08-05 | 8.117 | 60,792 | +5,184 | 0.01% | 493,424 |
| 2020-08-05 | 2020-08-03 | 8.297 | 55,608 | -2,828 | 0.01% | 461,378 |
| 2020-08-04 | 2020-07-31 | 8.244 | 58,436 | +3,770 | 0.01% | 481,741 |
| 2020-07-29 | 2020-07-27 | 8.339 | 54,666 | -2,827 | 0.01% | 455,882 |
| 2020-07-27 | 2020-07-23 | 8.499 | 57,493 | -3,299 | 0.01% | 488,607 |
| 2020-07-23 | 2020-07-21 | 8.392 | 60,792 | -1,885 | 0.01% | 510,194 |
| 2020-07-20 | 2020-07-16 | 7.915 | 62,677 | +1,414 | 0.01% | 496,089 |
| 2020-07-14 | 2020-07-10 | 8.732 | 61,263 | -8,483 | 0.01% | 534,947 |
| 2020-07-10 | 2020-07-08 | 8.912 | 69,746 | +2,828 | 0.01% | 621,600 |
| 2020-07-09 | 2020-07-07 | 8.923 | 66,918 | -14,609 | 0.01% | 597,106 |
| 2020-07-08 | 2020-07-06 | 9.093 | 81,527 | -7,069 | 0.01% | 741,301 |
| 2020-07-07 | 2020-07-03 | 8.276 | 88,596 | -5,655 | 0.01% | 733,198 |
| 2020-07-03 | 2020-06-30 | 8.106 | 94,251 | -5,655 | 0.01% | 763,997 |
| 2020-07-02 | 2020-06-29 | 7.692 | 99,906 | -7,541 | 0.01% | 768,497 |
| 2020-06-30 | 2020-06-26 | 8.042 | 107,447 | +18,379 | 0.01% | 864,124 |
| 2020-06-29 | 2020-06-24 | 8.138 | 89,068 | -5,655 | 0.01% | 724,819 |
| 2020-06-26 | 2020-06-23 | 8.021 | 94,723 | -5,183 | 0.01% | 759,783 |
| 2020-06-24 | 2020-06-22 | 8.223 | 99,906 | +8,011 | 0.01% | 821,496 |
| 2020-06-23 | 2020-06-19 | 8.064 | 91,895 | +16,023 | 0.01% | 740,999 |
| 2020-06-22 | 2020-06-18 | 7.735 | 75,872 | +20,735 | 0.01% | 586,842 |
| 2020-06-18 | 2020-06-16 | 7.926 | 55,137 | +9,896 | 0.01% | 436,995 |
| 2020-06-17 | 2020-06-15 | 7.873 | 45,241 | +5,184 | 0.00% | 356,163 |
| 2020-06-11 | 2020-06-09 | 9.125 | 40,057 | -2,356 | 0.00% | 365,502 |
| 2020-06-10 | 2020-06-08 | 9.018 | 42,413 | -3,770 | 0.00% | 382,499 |
| 2020-06-09 | 2020-06-05 | 9.411 | 46,183 | +942 | 0.00% | 434,628 |
| 2020-06-08 | 2020-06-04 | 9.347 | 45,241 | -9,425 | 0.00% | 422,883 |
| 2020-06-05 | 2020-06-03 | 9.379 | 54,666 | -4,241 | 0.01% | 512,722 |
| 2020-06-04 | 2020-06-02 | 9.220 | 58,907 | +14,138 | 0.01% | 543,124 |
| 2020-06-03 | 2020-06-01 | 9.486 | 44,769 | +4,712 | 0.00% | 424,674 |
| 2020-06-02 | 2020-05-29 | 9.507 | 40,057 | +227 | 0.00% | 380,831 |
| 2020-06-01 | 2020-05-28 | 9.070 | 39,830 | -9,372 | 0.00% | 361,248 |
| 2020-05-27 | 2020-05-25 | 9.070 | 49,202 | -4,217 | 0.00% | 446,250 |
| 2020-05-26 | 2020-05-22 | 8.696 | 53,419 | -937 | 0.01% | 464,547 |
| 2020-05-25 | 2020-05-21 | 9.390 | 54,356 | +22,960 | 0.01% | 510,395 |
| 2020-05-22 | 2020-05-20 | 9.699 | 31,396 | -22,023 | 0.00% | 304,519 |
| 2020-05-21 | 2020-05-19 | 9.390 | 53,419 | -4,686 | 0.01% | 501,597 |
| 2020-05-20 | 2020-05-18 | 8.856 | 58,105 | -7,029 | 0.01% | 514,598 |
| 2020-05-19 | 2020-05-15 | 8.344 | 65,134 | +12,183 | 0.01% | 543,489 |
| 2020-05-18 | 2020-05-14 | 8.216 | 52,951 | +2,812 | 0.01% | 435,052 |
| 2020-05-15 | 2020-05-13 | 8.408 | 50,139 | -6,560 | 0.00% | 421,579 |
| 2020-05-14 | 2020-05-12 | 8.408 | 56,699 | +4,685 | 0.01% | 476,736 |
| 2020-05-13 | 2020-05-11 | 8.568 | 52,014 | -8,903 | 0.01% | 445,669 |
| 2020-05-12 | 2020-05-08 | 8.195 | 60,917 | -937 | 0.01% | 499,202 |
| 2020-05-11 | 2020-05-07 | 8.408 | 61,854 | +1,406 | 0.01% | 520,081 |
| 2020-05-08 | 2020-05-06 | 8.003 | 60,448 | +7,029 | 0.01% | 483,749 |
| 2020-05-07 | 2020-05-05 | 7.896 | 53,419 | -4,686 | 0.01% | 421,798 |
| 2020-05-06 | 2020-05-04 | 7.427 | 58,105 | +4,217 | 0.01% | 431,518 |
| 2020-05-04 | 2020-04-28 | 7.555 | 53,888 | +10,778 | 0.01% | 407,101 |
| 2020-04-29 | 2020-04-27 | 7.512 | 43,110 | -9,372 | 0.00% | 323,838 |
| 2020-04-28 | 2020-04-24 | 7.106 | 52,482 | +4,686 | 0.01% | 372,959 |
| 2020-04-27 | 2020-04-23 | 7.288 | 47,796 | -937 | 0.00% | 348,328 |
| 2020-04-23 | 2020-04-21 | 7.117 | 48,733 | +3,748 | 0.00% | 346,837 |
| 2020-04-20 | 2020-04-16 | 7.096 | 44,985 | +2,343 | 0.00% | 319,202 |
| 2020-04-17 | 2020-04-15 | 7.373 | 42,642 | +9,372 | 0.00% | 314,407 |
| 2020-04-15 | 2020-04-09 | 7.309 | 33,270 | +9,840 | 0.00% | 243,176 |
| 2020-04-09 | 2020-04-07 | 6.925 | 23,430 | -3,748 | 0.00% | 162,253 |
| 2020-04-07 | 2020-04-03 | 6.029 | 27,178 | +937 | 0.00% | 163,849 |
| 2020-04-02 | 2020-03-31 | 6.327 | 26,241 | -22,024 | 0.00% | 166,040 |
| 2020-03-30 | 2020-03-26 | 6.413 | 48,265 | +2,812 | 0.00% | 309,516 |
| 2020-03-25 | 2020-03-23 | 6.253 | 45,453 | -3,749 | 0.00% | 284,208 |
| 2020-03-24 | 2020-03-20 | 6.029 | 49,202 | +3,749 | 0.00% | 296,625 |
| 2020-03-17 | 2020-03-13 | 7.202 | 45,453 | -3,280 | 0.00% | 327,373 |
| 2020-03-16 | 2020-03-12 | 7.533 | 48,733 | -4,686 | 0.00% | 367,117 |
| 2020-03-11 | 2020-03-09 | 7.843 | 53,419 | -2,343 | 0.01% | 418,948 |
| 2020-03-10 | 2020-03-06 | 8.056 | 55,762 | +4,217 | 0.01% | 449,223 |
| 2020-03-06 | 2020-03-04 | 8.622 | 51,545 | -1,874 | 0.01% | 444,401 |
| 2020-02-26 | 2020-02-24 | 8.440 | 53,419 | -937 | 0.01% | 450,867 |
| 2020-02-20 | 2020-02-18 | 8.835 | 54,356 | -7,498 | 0.01% | 480,236 |
| 2020-02-19 | 2020-02-17 | 9.155 | 61,854 | +10,778 | 0.01% | 566,281 |
| 2020-02-18 | 2020-02-14 | 9.251 | 51,076 | -469 | 0.01% | 472,512 |
| 2020-02-17 | 2020-02-13 | 9.465 | 51,545 | -2,811 | 0.01% | 487,851 |
| 2020-02-11 | 2020-02-07 | 9.080 | 54,356 | +468 | 0.01% | 493,576 |
| 2020-02-04 | 2020-01-31 | 8.888 | 53,888 | +2,812 | 0.01% | 478,976 |
| 2020-01-31 | 2020-01-29 | 9.091 | 51,076 | -9,841 | 0.01% | 464,337 |
| 2020-01-30 | 2020-01-24 | 9.497 | 60,917 | -1,874 | 0.01% | 578,502 |
| 2020-01-29 | 2020-01-22 | 10.233 | 62,791 | +11,246 | 0.01% | 642,529 |
| 2020-01-23 | 2020-01-21 | 10.318 | 51,545 | -14,526 | 0.01% | 531,851 |
| 2020-01-22 | 2020-01-20 | 10.574 | 66,071 | +18,275 | 0.01% | 698,652 |
| 2020-01-21 | 2020-01-17 | 11.182 | 47,796 | +13,589 | 0.00% | 534,478 |
| 2020-01-15 | 2020-01-13 | 12.271 | 34,207 | +3,749 | 0.00% | 419,749 |
| 2020-01-10 | 2020-01-08 | 11.545 | 30,458 | +5,154 | 0.00% | 351,646 |
| 2020-01-09 | 2020-01-07 | 11.481 | 25,304 | -3,749 | 0.00% | 290,521 |
| 2020-01-08 | 2020-01-06 | 10.884 | 29,053 | -1,874 | 0.00% | 316,204 |
| 2020-01-07 | 2020-01-03 | 10.585 | 30,927 | -9,372 | 0.00% | 327,360 |
| 2020-01-06 | 2020-01-02 | 10.297 | 40,299 | +9,372 | 0.00% | 414,952 |
| 2020-01-03 | 2019-12-31 | 10.884 | 30,927 | -9,372 | 0.00% | 336,600 |
| 2020-01-02 | 2019-12-27 | 9.518 | 40,299 | +9,372 | 0.00% | 383,562 |
| 2019-12-30 | 2019-12-24 | 9.657 | 30,927 | -18,744 | 0.00% | 298,650 |
| 2019-12-27 | 2019-12-20 | 9.294 | 49,671 | +16,870 | 0.00% | 461,634 |
| 2019-12-17 | 2019-12-13 | 9.454 | 32,801 | -14,527 | 0.00% | 310,097 |
| 2019-12-16 | 2019-12-12 | 9.123 | 47,328 | -468 | 0.00% | 431,778 |
| 2019-12-13 | 2019-12-11 | 8.963 | 47,796 | -10,778 | 0.00% | 428,398 |
| 2019-12-12 | 2019-12-10 | 8.963 | 58,574 | +7,966 | 0.01% | 525,002 |
| 2019-12-11 | 2019-12-09 | 8.974 | 50,608 | +8,435 | 0.00% | 454,142 |
| 2019-12-10 | 2019-12-06 | 9.337 | 42,173 | -4,686 | 0.00% | 393,749 |
| 2019-12-09 | 2019-12-05 | 8.878 | 46,859 | +14,058 | 0.00% | 416,000 |
| 2019-11-29 | 2019-11-27 | 9.763 | 32,801 | -4,218 | 0.00% | 320,247 |
| 2019-11-27 | 2019-11-25 | 9.294 | 37,019 | -1,874 | 0.00% | 344,048 |
| 2019-11-25 | 2019-11-21 | 9.497 | 38,893 | -7,029 | 0.00% | 369,350 |
| 2019-11-22 | 2019-11-20 | 9.272 | 45,922 | +7,029 | 0.00% | 425,811 |
| 2019-11-19 | 2019-11-15 | 9.795 | 38,893 | +9,840 | 0.00% | 380,970 |
| 2019-11-13 | 2019-11-11 | 10.798 | 29,053 | +22,024 | 0.00% | 313,724 |
| 2019-10-09 | 2019-10-04 | 10.935 | 7,029 | +47 | 0.00% | 76,865 |
| 2019-09-30 | 2019-09-26 | 11.129 | 6,982 | -931 | 0.00% | 77,702 |
| 2019-09-17 | 2019-09-13 | 11.859 | 7,913 | -2,793 | 0.00% | 93,843 |
| 2019-09-05 | 2019-09-03 | 11.279 | 10,706 | -930 | 0.00% | 120,755 |
| 2019-09-03 | 2019-08-30 | 10.850 | 11,636 | +5,585 | 0.00% | 126,245 |
| 2019-08-29 | 2019-08-27 | 11.150 | 6,051 | +3,724 | 0.00% | 67,471 |
| 2019-08-09 | 2019-08-07 | 10.785 | 2,327 | +931 | 0.00% | 25,097 |
| 2019-07-18 | 2019-07-16 | 12.139 | 1,396 | -9,310 | 0.00% | 16,945 |
| 2019-07-15 | 2019-07-11 | 12.848 | 10,706 | -1,861 | 0.00% | 137,546 |
| 2019-07-12 | 2019-07-10 | 12.826 | 12,567 | -466 | 0.00% | 161,186 |
| 2019-07-08 | 2019-07-04 | 12.783 | 13,033 | -1,862 | 0.00% | 166,602 |
| 2019-07-05 | 2019-07-03 | 12.762 | 14,895 | +8,844 | 0.00% | 190,085 |
| 2019-07-03 | 2019-06-28 | 12.203 | 6,051 | -9,309 | 0.00% | 73,841 |
| 2019-07-02 | 2019-06-27 | 11.773 | 15,360 | -1,862 | 0.00% | 180,839 |
| 2019-06-25 | 2019-06-21 | 10.957 | 17,222 | +1,862 | 0.00% | 188,701 |
| 2019-06-13 | 2019-06-11 | 10.850 | 15,360 | +465 | 0.00% | 166,649 |
| 2019-06-12 | 2019-06-10 | 11.387 | 14,895 | -6,981 | 0.00% | 169,604 |
| 2019-06-10 | 2019-06-05 | 11.021 | 21,876 | +6,050 | 0.00% | 241,105 |
| 2019-05-29 | 2019-05-27 | 13.005 | 15,826 | +139 | 0.00% | 205,814 |
| 2019-05-24 | 2019-05-22 | 13.135 | 15,687 | +2,769 | 0.00% | 206,046 |
| 2019-05-16 | 2019-05-14 | 12.810 | 12,918 | +1,384 | 0.00% | 165,476 |
| 2019-05-15 | 2019-05-10 | 13.330 | 11,534 | +461 | 0.00% | 153,747 |
| 2019-05-14 | 2019-05-09 | 13.763 | 11,073 | -923 | 0.00% | 152,402 |
| 2019-04-17 | 2019-04-15 | 14.739 | 11,996 | -461 | 0.00% | 176,806 |
| 2019-04-04 | 2019-04-02 | 14.089 | 12,457 | +1,846 | 0.00% | 175,501 |
| 2019-03-28 | 2019-03-26 | 15.822 | 10,611 | +922 | 0.00% | 167,892 |
| 2019-03-27 | 2019-03-25 | 15.757 | 9,689 | -3,229 | 0.00% | 152,674 |
| 2019-03-14 | 2019-03-12 | 15.302 | 12,918 | +461 | 0.00% | 197,675 |
| 2019-03-06 | 2019-03-04 | 15.844 | 12,457 | +461 | 0.00% | 197,371 |
| 2019-03-04 | 2019-02-28 | 15.367 | 11,996 | -2,768 | 0.00% | 184,346 |
| 2019-02-26 | 2019-02-22 | 15.107 | 14,764 | -1,384 | 0.00% | 223,043 |
| 2019-02-25 | 2019-02-21 | 15.194 | 16,148 | +2,307 | 0.00% | 245,352 |
| 2019-02-22 | 2019-02-20 | 14.695 | 13,841 | -1,384 | 0.00% | 203,399 |
| 2019-02-21 | 2019-02-19 | 13.287 | 15,225 | +923 | 0.00% | 202,288 |
| 2019-02-19 | 2019-02-15 | 12.940 | 14,302 | -1,846 | 0.00% | 185,065 |
| 2019-02-18 | 2019-02-14 | 13.113 | 16,148 | -923 | 0.00% | 211,751 |
| 2019-02-15 | 2019-02-13 | 12.550 | 17,071 | -1,384 | 0.00% | 214,235 |
| 2019-02-13 | 2019-02-11 | 12.571 | 18,455 | -4,152 | 0.00% | 232,003 |
| 2019-02-12 | 2019-02-08 | 12.355 | 22,607 | +923 | 0.00% | 279,299 |
| 2019-02-08 | 2019-01-31 | 12.203 | 21,684 | -923 | 0.00% | 264,606 |
| 2019-01-31 | 2019-01-29 | 12.268 | 22,607 | +2,768 | 0.00% | 277,339 |
| 2019-01-30 | 2019-01-28 | 12.571 | 19,839 | -1,845 | 0.00% | 249,402 |
| 2019-01-25 | 2019-01-23 | 12.333 | 21,684 | +922 | 0.00% | 267,426 |
| 2019-01-22 | 2019-01-18 | 12.485 | 20,762 | -1,384 | 0.00% | 259,205 |
| 2019-01-15 | 2019-01-11 | 12.571 | 22,146 | -922 | 0.00% | 278,404 |
| 2019-01-08 | 2019-01-04 | 11.834 | 23,068 | -923 | 0.00% | 272,995 |
| 2019-01-07 | 2019-01-03 | 11.488 | 23,991 | +923 | 0.00% | 275,598 |
| 2019-01-04 | 2019-01-02 | 12.398 | 23,068 | +4,152 | 0.00% | 285,995 |
| 2019-01-02 | 2018-12-27 | 11.336 | 18,916 | -923 | 0.00% | 214,429 |
| 2018-12-17 | 2018-12-13 | 12.181 | 19,839 | +923 | 0.00% | 241,662 |
| 2018-12-14 | 2018-12-12 | 11.899 | 18,916 | +1,845 | 0.00% | 225,089 |
| 2018-12-11 | 2018-12-07 | 12.615 | 17,071 | +1,846 | 0.00% | 215,345 |
| 2018-12-10 | 2018-12-06 | 12.420 | 15,225 | -3,691 | 0.00% | 189,088 |
| 2018-12-07 | 2018-12-05 | 12.571 | 18,916 | +3,691 | 0.00% | 237,799 |
| 2018-11-27 | 2018-11-23 | 12.051 | 15,225 | -1,846 | 0.00% | 183,478 |
| 2018-11-26 | 2018-11-22 | 11.921 | 17,071 | -1,845 | 0.00% | 203,504 |
| 2018-11-22 | 2018-11-20 | 11.856 | 18,916 | +1,845 | 0.00% | 224,269 |
| 2018-11-19 | 2018-11-15 | 11.813 | 17,071 | +923 | 0.00% | 201,654 |
| 2018-11-12 | 2018-11-08 | 12.268 | 16,148 | +923 | 0.00% | 198,101 |
| 2018-11-06 | 2018-11-02 | 12.116 | 15,225 | -9,228 | 0.00% | 184,468 |
| 2018-11-05 | 2018-11-01 | 11.119 | 24,453 | -2,768 | 0.00% | 271,895 |
| 2018-10-29 | 2018-10-25 | 10.816 | 27,221 | -922 | 0.00% | 294,413 |
| 2018-10-26 | 2018-10-24 | 10.794 | 28,143 | +922 | 0.00% | 303,775 |
| 2018-10-25 | 2018-10-23 | 10.783 | 27,221 | +923 | 0.00% | 293,528 |
| 2018-10-24 | 2018-10-22 | 11.292 | 26,298 | +2,768 | 0.00% | 296,970 |
| 2018-10-18 | 2018-10-15 | 11.596 | 23,530 | +4,614 | 0.00% | 272,852 |
| 2018-10-16 | 2018-10-12 | 12.008 | 18,916 | -5,998 | 0.00% | 227,139 |
| 2018-10-12 | 2018-10-10 | 11.845 | 24,914 | +3,230 | 0.00% | 295,104 |
| 2018-10-11 | 2018-10-09 | 12.216 | 21,684 | -280 | 0.00% | 264,901 |
| 2018-10-10 | 2018-10-08 | 11.910 | 21,964 | -4,576 | 0.00% | 261,602 |
| 2018-10-09 | 2018-10-05 | 11.605 | 26,540 | +4,576 | 0.00% | 307,984 |
| 2018-10-08 | 2018-10-04 | 12.129 | 21,964 | +3,203 | 0.00% | 266,402 |
| 2018-10-03 | 2018-09-28 | 12.785 | 18,761 | +1,831 | 0.00% | 239,853 |
| 2018-10-02 | 2018-09-27 | 13.025 | 16,930 | -1,831 | 0.00% | 220,514 |
| 2018-09-28 | 2018-09-26 | 13.112 | 18,761 | -4,118 | 0.00% | 246,003 |
| 2018-09-27 | 2018-09-24 | 12.544 | 22,879 | +4,576 | 0.00% | 287,000 |
| 2018-09-26 | 2018-09-21 | 13.200 | 18,303 | -4,118 | 0.00% | 241,597 |
| 2018-09-24 | 2018-09-20 | 12.741 | 22,421 | -13,728 | 0.00% | 285,664 |
| 2018-09-19 | 2018-09-17 | 12.238 | 36,149 | +3,661 | 0.00% | 442,402 |
| 2018-09-18 | 2018-09-14 | 13.047 | 32,488 | -2,746 | 0.00% | 423,867 |
| 2018-09-17 | 2018-09-13 | 11.605 | 35,234 | +8,694 | 0.00% | 408,874 |
| 2018-09-14 | 2018-09-12 | 11.342 | 26,540 | +4,119 | 0.00% | 301,024 |
| 2018-09-13 | 2018-09-11 | 11.014 | 22,421 | -2,746 | 0.00% | 246,955 |
| 2018-09-12 | 2018-09-10 | 11.757 | 25,167 | -4,118 | 0.00% | 295,901 |
| 2018-09-10 | 2018-09-06 | 12.457 | 29,285 | -5,034 | 0.00% | 364,798 |
| 2018-09-07 | 2018-09-05 | 13.287 | 34,319 | +3,661 | 0.00% | 456,006 |
| 2018-09-04 | 2018-08-31 | 13.506 | 30,658 | -10,067 | 0.00% | 414,061 |
| 2018-09-03 | 2018-08-30 | 13.418 | 40,725 | +6,406 | 0.00% | 546,465 |
| 2018-08-31 | 2018-08-29 | 13.287 | 34,319 | +2,746 | 0.00% | 456,006 |
| 2018-08-30 | 2018-08-28 | 13.812 | 31,573 | +10,067 | 0.00% | 436,079 |
| 2018-08-29 | 2018-08-27 | 15.298 | 21,506 | -458 | 0.00% | 328,996 |
| 2018-08-28 | 2018-08-24 | 14.773 | 21,964 | -2,745 | 0.00% | 324,482 |
| 2018-08-27 | 2018-08-23 | 14.948 | 24,709 | +3,203 | 0.00% | 369,355 |
| 2018-08-24 | 2018-08-22 | 14.664 | 21,506 | +1,372 | 0.00% | 315,366 |
| 2018-08-23 | 2018-08-21 | 14.948 | 20,134 | -457 | 0.00% | 300,967 |
| 2018-08-20 | 2018-08-16 | 13.790 | 20,591 | +1,830 | 0.00% | 283,948 |
| 2018-08-17 | 2018-08-15 | 13.659 | 18,761 | -4,118 | 0.00% | 256,253 |
| 2018-08-16 | 2018-08-14 | 14.817 | 22,879 | +458 | 0.00% | 339,000 |
| 2018-08-15 | 2018-08-13 | 15.123 | 22,421 | +5,491 | 0.00% | 339,073 |
| 2018-08-14 | 2018-08-10 | 16.653 | 16,930 | -2,288 | 0.00% | 281,932 |
| 2018-08-13 | 2018-08-09 | 16.544 | 19,218 | +4,575 | 0.00% | 317,934 |
| 2018-08-10 | 2018-08-08 | 16.609 | 14,643 | +6,407 | 0.00% | 243,207 |
| 2018-08-08 | 2018-08-06 | 16.478 | 8,236 | -5,034 | 0.00% | 135,713 |
| 2018-08-07 | 2018-08-03 | 17.155 | 13,270 | -7,321 | 0.00% | 227,653 |
| 2018-08-06 | 2018-08-02 | 17.352 | 20,591 | +14,185 | 0.00% | 357,298 |
| 2018-08-03 | 2018-08-01 | 18.554 | 6,406 | -1,830 | 0.00% | 118,858 |
| 2018-08-02 | 2018-07-31 | 18.510 | 8,236 | -458 | 0.00% | 152,452 |
| 2018-08-01 | 2018-07-30 | 18.882 | 8,694 | +1,373 | 0.00% | 164,159 |
| 2018-07-31 | 2018-07-27 | 19.100 | 7,321 | -2,746 | 0.00% | 139,835 |
| 2018-07-30 | 2018-07-26 | 18.926 | 10,067 | -915 | 0.00% | 190,524 |
| 2018-07-27 | 2018-07-25 | 18.685 | 10,982 | -1,830 | 0.00% | 205,201 |
| 2018-07-25 | 2018-07-23 | 18.379 | 12,812 | +1,830 | 0.00% | 235,475 |
| 2018-07-24 | 2018-07-20 | 18.576 | 10,982 | -3,203 | 0.00% | 204,001 |
| 2018-07-23 | 2018-07-19 | 18.860 | 14,185 | +3,203 | 0.00% | 267,530 |
| 2018-07-20 | 2018-07-18 | 18.445 | 10,982 | +1,373 | 0.00% | 202,561 |
| 2018-07-18 | 2018-07-16 | 18.598 | 9,609 | -1,831 | 0.00% | 178,706 |
| 2018-07-17 | 2018-07-13 | 18.314 | 11,440 | -1,830 | 0.00% | 209,509 |
| 2018-07-16 | 2018-07-12 | 17.833 | 13,270 | -3,660 | 0.00% | 236,643 |
| 2018-07-10 | 2018-07-06 | 17.155 | 16,930 | +1,372 | 0.00% | 290,442 |
| 2018-07-09 | 2018-07-05 | 17.090 | 15,558 | -457 | 0.00% | 265,885 |
| 2018-07-06 | 2018-07-04 | 17.527 | 16,015 | +1,830 | 0.00% | 280,694 |
| 2018-07-03 | 2018-06-28 | 18.357 | 14,185 | -1,830 | 0.00% | 260,400 |
| 2018-06-20 | 2018-06-15 | 18.226 | 16,015 | -458 | 0.00% | 291,894 |
| 2018-06-14 | 2018-06-12 | 18.554 | 16,473 | -915 | 0.00% | 305,642 |
| 2018-06-12 | 2018-06-08 | 17.461 | 17,388 | -1,830 | 0.00% | 303,619 |
| 2018-06-08 | 2018-06-06 | 17.877 | 19,218 | -2,288 | 0.00% | 343,553 |
| 2018-06-06 | 2018-06-04 | 17.330 | 21,506 | +915 | 0.00% | 372,705 |
| 2018-06-05 | 2018-06-01 | 17.483 | 20,591 | +915 | 0.00% | 359,998 |
| 2018-06-04 | 2018-05-31 | 18.117 | 19,676 | -1,373 | 0.00% | 356,471 |
| 2018-06-01 | 2018-05-30 | 17.440 | 21,049 | -1,830 | 0.00% | 367,085 |
| 2018-05-31 | 2018-05-29 | 17.330 | 22,879 | -7,779 | 0.00% | 396,500 |
| 2018-05-30 | 2018-05-28 | 17.427 | 30,658 | +2,288 | 0.00% | 534,288 |
| 2018-05-29 | 2018-05-25 | 17.427 | 28,370 | +3,829 | 0.00% | 494,414 |
| 2018-05-28 | 2018-05-24 | 16.899 | 24,541 | -3,181 | 0.00% | 414,725 |
| 2018-05-25 | 2018-05-23 | 15.975 | 27,722 | +2,727 | 0.00% | 442,861 |
| 2018-05-24 | 2018-05-21 | 16.063 | 24,995 | +1,818 | 0.00% | 401,497 |
| 2018-05-23 | 2018-05-18 | 15.997 | 23,177 | -2,727 | 0.00% | 370,764 |
| 2018-05-18 | 2018-05-16 | 15.447 | 25,904 | -1,818 | 0.00% | 400,139 |
| 2018-05-17 | 2018-05-15 | 15.183 | 27,722 | +2,727 | 0.00% | 420,901 |
| 2018-05-15 | 2018-05-11 | 15.161 | 24,995 | -1,818 | 0.00% | 378,947 |
| 2018-05-14 | 2018-05-10 | 14.875 | 26,813 | +909 | 0.00% | 398,840 |
| 2018-05-11 | 2018-05-09 | 14.985 | 25,904 | +1,818 | 0.00% | 388,169 |
| 2018-05-08 | 2018-05-04 | 14.743 | 24,086 | -909 | 0.00% | 355,096 |
| 2018-04-27 | 2018-04-25 | 15.755 | 24,995 | -455 | 0.00% | 393,797 |
| 2018-04-25 | 2018-04-23 | 15.953 | 25,450 | +909 | 0.00% | 406,006 |
| 2018-04-19 | 2018-04-17 | 16.635 | 24,541 | -7,725 | 0.00% | 408,245 |
| 2018-04-18 | 2018-04-16 | 16.217 | 32,266 | -1,364 | 0.00% | 523,262 |
| 2018-04-13 | 2018-04-11 | 16.283 | 33,630 | -9,089 | 0.00% | 547,602 |
| 2018-04-12 | 2018-04-10 | 16.481 | 42,719 | +1,363 | 0.00% | 704,060 |
| 2018-04-11 | 2018-04-09 | 16.525 | 41,356 | +1,364 | 0.00% | 683,416 |
| 2018-04-09 | 2018-04-04 | 16.283 | 39,992 | -2,273 | 0.00% | 651,195 |
| 2018-04-06 | 2018-04-03 | 16.217 | 42,265 | +4,091 | 0.00% | 685,417 |
| 2018-04-04 | 2018-03-29 | 16.371 | 38,174 | +454 | 0.00% | 624,953 |
| 2018-03-29 | 2018-03-27 | 16.965 | 37,720 | -10,453 | 0.00% | 639,930 |
| 2018-03-28 | 2018-03-26 | 16.437 | 48,173 | -908 | 0.00% | 791,828 |
| 2018-03-27 | 2018-03-23 | 16.459 | 49,081 | +10,452 | 0.01% | 807,833 |
| 2018-03-23 | 2018-03-21 | 15.711 | 38,629 | +4,545 | 0.00% | 606,901 |
| 2018-03-22 | 2018-03-20 | 17.251 | 34,084 | -4,545 | 0.00% | 587,994 |
| 2018-03-21 | 2018-03-19 | 17.383 | 38,629 | +909 | 0.00% | 671,502 |
| 2018-03-19 | 2018-03-15 | 17.295 | 37,720 | -454 | 0.00% | 652,380 |
| 2018-03-16 | 2018-03-14 | 17.559 | 38,174 | +13,179 | 0.00% | 670,312 |
| 2018-03-14 | 2018-03-12 | 18.704 | 24,995 | -83,620 | 0.00% | 467,497 |
| 2018-03-12 | 2018-03-08 | 18.242 | 108,615 | +3,635 | 0.01% | 1,981,303 |
| 2018-03-09 | 2018-03-07 | 18.154 | 104,980 | +2,273 | 0.01% | 1,905,755 |
| 2018-03-07 | 2018-03-05 | 17.163 | 102,707 | -1,364 | 0.01% | 1,762,792 |
| 2018-03-06 | 2018-03-02 | 16.987 | 104,071 | -3,635 | 0.01% | 1,767,883 |
| 2018-03-05 | 2018-03-01 | 16.701 | 107,706 | -2,727 | 0.01% | 1,798,822 |
| 2018-03-01 | 2018-02-27 | 16.327 | 110,433 | +9,089 | 0.01% | 1,803,056 |
| 2018-02-27 | 2018-02-23 | 17.251 | 101,344 | +4,545 | 0.01% | 1,748,319 |
| 2018-02-26 | 2018-02-22 | 17.471 | 96,799 | -11,816 | 0.01% | 1,691,211 |
| 2018-02-22 | 2018-02-20 | 16.437 | 108,615 | +909 | 0.01% | 1,785,323 |
| 2018-02-21 | 2018-02-15 | 16.107 | 107,706 | +1,817 | 0.01% | 1,734,832 |
| 2018-02-20 | 2018-02-13 | 15.381 | 105,889 | -909 | 0.01% | 1,628,675 |
| 2018-02-14 | 2018-02-12 | 15.007 | 106,798 | -5,453 | 0.01% | 1,602,707 |
| 2018-02-13 | 2018-02-09 | 14.435 | 112,251 | -3,181 | 0.01% | 1,620,319 |
| 2018-02-12 | 2018-02-08 | 15.271 | 115,432 | +909 | 0.01% | 1,762,756 |
| 2018-02-09 | 2018-02-07 | 15.249 | 114,523 | +8,180 | 0.01% | 1,746,355 |
| 2018-02-08 | 2018-02-06 | 16.525 | 106,343 | -6,363 | 0.01% | 1,757,338 |
| 2018-02-07 | 2018-02-05 | 17.141 | 112,706 | +4,545 | 0.01% | 1,931,928 |
| 2018-02-06 | 2018-02-02 | 17.735 | 108,161 | -5,453 | 0.01% | 1,918,281 |
| 2018-02-05 | 2018-02-01 | 16.899 | 113,614 | +1,363 | 0.01% | 1,919,993 |
| 2018-02-02 | 2018-01-31 | 16.481 | 112,251 | -4,999 | 0.01% | 1,850,029 |
| 2018-02-01 | 2018-01-30 | 16.437 | 117,250 | -12,725 | 0.01% | 1,927,258 |
| 2018-01-31 | 2018-01-29 | 16.283 | 129,975 | +2,727 | 0.01% | 2,116,401 |
| 2018-01-29 | 2018-01-25 | 16.459 | 127,248 | -909 | 0.01% | 2,094,397 |
| 2018-01-26 | 2018-01-24 | 16.283 | 128,157 | -455 | 0.01% | 2,086,799 |
| 2018-01-25 | 2018-01-23 | 16.459 | 128,612 | -9,089 | 0.01% | 2,116,848 |
| 2018-01-24 | 2018-01-22 | 15.579 | 137,701 | -909 | 0.01% | 2,145,245 |
| 2018-01-23 | 2018-01-19 | 15.359 | 138,610 | +9,090 | 0.01% | 2,128,906 |
| 2018-01-22 | 2018-01-18 | 14.941 | 129,520 | +1,817 | 0.01% | 1,935,143 |
| 2018-01-19 | 2018-01-17 | 14.941 | 127,703 | -13,633 | 0.01% | 1,907,996 |
| 2018-01-18 | 2018-01-16 | 14.963 | 141,336 | +2,272 | 0.01% | 2,114,795 |
| 2018-01-17 | 2018-01-15 | 14.699 | 139,064 | -8,635 | 0.01% | 2,044,079 |
| 2018-01-15 | 2018-01-11 | 15.205 | 147,699 | +909 | 0.02% | 2,245,754 |
| 2018-01-12 | 2018-01-10 | 15.227 | 146,790 | +9,089 | 0.02% | 2,235,162 |
| 2018-01-11 | 2018-01-09 | 14.853 | 137,701 | -4,999 | 0.01% | 2,045,255 |
| 2018-01-10 | 2018-01-08 | 14.743 | 142,700 | +1,364 | 0.01% | 2,103,804 |
| 2018-01-09 | 2018-01-05 | 14.963 | 141,336 | +23,177 | 0.01% | 2,114,795 |
| 2018-01-08 | 2018-01-04 | 15.403 | 118,159 | +2,272 | 0.01% | 1,820,000 |
| 2018-01-05 | 2018-01-03 | 16.591 | 115,887 | +14,543 | 0.01% | 1,922,705 |
| 2018-01-04 | 2018-01-02 | 16.965 | 101,344 | -19,542 | 0.01% | 1,719,329 |
| 2018-01-03 | 2017-12-29 | 17.317 | 120,886 | +14,543 | 0.01% | 2,093,424 |
| 2018-01-02 | 2017-12-28 | 15.623 | 106,343 | +3,636 | 0.01% | 1,661,398 |
| 2017-12-29 | 2017-12-27 | 15.645 | 102,707 | -1,364 | 0.01% | 1,606,853 |
| 2017-12-28 | 2017-12-22 | 15.403 | 104,071 | +455 | 0.01% | 1,603,003 |
| 2017-12-27 | 2017-12-21 | 15.271 | 103,616 | +2,726 | 0.01% | 1,582,314 |
| 2017-12-22 | 2017-12-20 | 15.293 | 100,890 | +1,364 | 0.01% | 1,542,906 |
| 2017-12-18 | 2017-12-14 | 14.589 | 99,526 | -4,545 | 0.01% | 1,451,966 |
| 2017-12-11 | 2017-12-07 | 13.445 | 104,071 | -3,635 | 0.01% | 1,399,192 |
| 2017-12-08 | 2017-12-06 | 13.027 | 107,706 | -1,818 | 0.01% | 1,403,034 |
| 2017-12-05 | 2017-12-01 | 13.203 | 109,524 | +13,179 | 0.01% | 1,445,996 |
| 2017-12-04 | 2017-11-30 | 14.303 | 96,345 | -7,271 | 0.01% | 1,377,999 |
| 2017-11-29 | 2017-11-27 | 12.850 | 103,616 | -1,818 | 0.01% | 1,331,515 |
| 2017-11-27 | 2017-11-23 | 13.225 | 105,434 | -15,452 | 0.01% | 1,394,317 |
| 2017-11-24 | 2017-11-22 | 13.599 | 120,886 | -5,453 | 0.01% | 1,643,883 |
| 2017-11-22 | 2017-11-20 | 13.489 | 126,339 | +5,453 | 0.01% | 1,704,137 |
| 2017-11-21 | 2017-11-17 | 13.753 | 120,886 | -9,089 | 0.01% | 1,662,503 |
| 2017-11-17 | 2017-11-15 | 13.621 | 129,975 | -11,816 | 0.01% | 1,770,341 |
| 2017-11-16 | 2017-11-14 | 13.687 | 141,791 | +455 | 0.01% | 1,940,643 |
| 2017-11-15 | 2017-11-13 | 13.665 | 141,336 | -10,907 | 0.01% | 1,931,305 |
| 2017-11-10 | 2017-11-08 | 13.027 | 152,243 | +12,270 | 0.02% | 1,983,196 |
| 2017-11-07 | 2017-11-03 | 13.203 | 139,973 | -1,818 | 0.01% | 1,848,000 |
| 2017-11-06 | 2017-11-02 | 13.247 | 141,791 | +2,272 | 0.01% | 1,878,243 |
| 2017-11-03 | 2017-11-01 | 13.291 | 139,519 | -454 | 0.01% | 1,854,286 |
| 2017-11-02 | 2017-10-31 | 12.520 | 139,973 | -3,636 | 0.01% | 1,752,520 |
| 2017-11-01 | 2017-10-30 | 12.300 | 143,609 | +2,727 | 0.01% | 1,766,444 |
| 2017-10-30 | 2017-10-26 | 12.014 | 140,882 | -909 | 0.01% | 1,692,601 |
| 2017-10-27 | 2017-10-25 | 11.904 | 141,791 | +26,359 | 0.01% | 1,687,922 |
| 2017-10-23 | 2017-10-19 | 11.222 | 115,432 | +4,999 | 0.01% | 1,295,397 |
| 2017-10-20 | 2017-10-18 | 11.200 | 110,433 | +909 | 0.01% | 1,236,867 |
| 2017-10-19 | 2017-10-17 | 11.222 | 109,524 | -4,090 | 0.01% | 1,229,097 |
| 2017-10-18 | 2017-10-16 | 11.002 | 113,614 | +9,089 | 0.01% | 1,249,995 |
| 2017-10-17 | 2017-10-13 | 11.024 | 104,525 | +1,363 | 0.01% | 1,152,297 |
| 2017-10-13 | 2017-10-11 | 11.442 | 103,162 | +1,363 | 0.01% | 1,180,401 |
| 2017-10-12 | 2017-10-10 | 11.354 | 101,799 | +17,270 | 0.01% | 1,155,845 |
| 2017-10-11 | 2017-10-09 | 10.815 | 84,529 | +2,727 | 0.01% | 914,189 |
| 2017-10-10 | 2017-10-06 | 10.463 | 81,802 | +3,181 | 0.01% | 855,896 |
| 2017-10-09 | 2017-10-04 | 10.474 | 78,621 | -10,907 | 0.01% | 823,478 |
| 2017-10-06 | 2017-10-03 | 10.496 | 89,528 | -10,453 | 0.01% | 939,688 |
| 2017-10-04 | 2017-09-29 | 10.397 | 99,981 | -7,725 | 0.01% | 1,039,503 |
| 2017-10-03 | 2017-09-28 | 10.386 | 107,706 | +13,179 | 0.01% | 1,118,635 |
| 2017-09-29 | 2017-09-27 | 10.386 | 94,527 | +11,361 | 0.01% | 981,758 |
| 2017-09-27 | 2017-09-25 | 9.506 | 83,166 | -454 | 0.01% | 790,562 |
| 2017-09-26 | 2017-09-22 | 9.693 | 83,620 | -2,727 | 0.01% | 810,518 |
| 2017-09-25 | 2017-09-21 | 9.880 | 86,347 | -3,181 | 0.01% | 853,100 |
| 2017-09-22 | 2017-09-20 | 9.693 | 89,528 | +6,817 | 0.01% | 867,783 |
| 2017-09-21 | 2017-09-19 | 9.770 | 82,711 | -5,454 | 0.01% | 808,077 |
| 2017-09-20 | 2017-09-18 | 9.341 | 88,165 | -2,727 | 0.01% | 823,532 |
| 2017-09-19 | 2017-09-15 | 9.000 | 90,892 | +19,088 | 0.01% | 818,004 |
| 2017-09-18 | 2017-09-14 | 9.088 | 71,804 | -15,452 | 0.01% | 652,537 |
| 2017-09-15 | 2017-09-13 | 8.901 | 87,256 | +4,545 | 0.01% | 776,641 |
| 2017-09-12 | 2017-09-08 | 8.850 | 82,711 | -11,733 | 0.01% | 731,968 |
| 2017-09-11 | 2017-09-07 | 8.627 | 94,444 | +12,593 | 0.01% | 814,802 |
| 2017-09-08 | 2017-09-06 | 8.672 | 81,851 | +13,492 | 0.01% | 709,797 |
| 2017-09-07 | 2017-09-05 | 8.616 | 68,359 | -2,249 | 0.01% | 588,997 |
| 2017-09-04 | 2017-08-31 | 9.005 | 70,608 | -12,143 | 0.01% | 635,850 |
| 2017-08-31 | 2017-08-29 | 8.227 | 82,751 | +8,995 | 0.01% | 680,802 |
| 2017-08-30 | 2017-08-28 | 8.283 | 73,756 | +5,846 | 0.01% | 610,899 |
| 2017-08-29 | 2017-08-25 | 8.750 | 67,910 | -12,142 | 0.01% | 594,188 |
| 2017-08-28 | 2017-08-24 | 9.016 | 80,052 | -450 | 0.01% | 721,787 |
| 2017-08-25 | 2017-08-22 | 8.772 | 80,502 | +450 | 0.01% | 706,154 |
| 2017-08-22 | 2017-08-18 | 8.772 | 80,052 | +6,296 | 0.01% | 702,207 |
| 2017-08-21 | 2017-08-17 | 8.805 | 73,756 | +450 | 0.01% | 649,439 |
| 2017-08-18 | 2017-08-16 | 9.117 | 73,306 | +5,396 | 0.01% | 668,296 |
| 2017-08-17 | 2017-08-15 | 8.883 | 67,910 | -8,994 | 0.01% | 603,248 |
| 2017-08-14 | 2017-08-10 | 8.839 | 76,904 | -4,498 | 0.01% | 679,723 |
| 2017-08-08 | 2017-08-04 | 8.750 | 81,402 | +4,498 | 0.01% | 712,239 |
| 2017-07-18 | 2017-07-14 | 8.683 | 76,904 | -4,498 | 0.01% | 667,753 |
| 2017-07-17 | 2017-07-13 | 8.494 | 81,402 | +4,498 | 0.01% | 691,424 |
| 2017-07-12 | 2017-07-10 | 8.249 | 76,904 | -17,990 | 0.01% | 634,408 |
| 2017-07-10 | 2017-07-06 | 8.561 | 94,894 | +8,995 | 0.01% | 812,354 |
| 2017-07-07 | 2017-07-05 | 8.060 | 85,899 | +17,989 | 0.01% | 692,376 |
| 2017-07-05 | 2017-07-03 | 8.116 | 67,910 | -17,989 | 0.01% | 551,153 |
| 2017-07-03 | 2017-06-29 | 8.105 | 85,899 | +17,989 | 0.01% | 696,196 |
| 2017-06-28 | 2017-06-26 | 8.027 | 67,910 | -1,799 | 0.01% | 545,113 |
| 2017-06-26 | 2017-06-22 | 7.627 | 69,709 | -899 | 0.01% | 531,654 |
| 2017-06-19 | 2017-06-15 | 8.049 | 70,608 | -10,344 | 0.01% | 568,340 |
| 2017-06-16 | 2017-06-14 | 8.316 | 80,952 | +14,841 | 0.01% | 673,201 |
| 2017-05-31 | 2017-05-26 | 8.336 | 66,111 | +864 | 0.01% | 551,104 |
| 2017-05-29 | 2017-05-25 | 8.099 | 65,247 | -2,663 | 0.01% | 528,466 |
| 2017-05-16 | 2017-05-12 | 8.550 | 67,910 | +2,663 | 0.01% | 580,635 |
| 2017-05-05 | 2017-05-02 | 7.052 | 65,247 | -2,663 | 0.01% | 460,111 |
| 2017-04-28 | 2017-04-26 | 7.547 | 67,910 | +2,663 | 0.01% | 512,550 |
| 2017-04-06 | 2017-04-03 | 6.691 | 65,247 | -4,882 | 0.01% | 436,591 |
| 2017-03-30 | 2017-03-28 | 6.308 | 70,129 | -888 | 0.01% | 442,398 |
| 2017-03-27 | 2017-03-23 | 6.027 | 71,017 | +4,882 | 0.01% | 428,000 |
| 2016-12-09 | 2016-12-07 | 5.790 | 66,135 | -887 | 0.01% | 382,933 |
| 2016-12-01 | 2016-11-29 | 5.925 | 67,022 | -888 | 0.01% | 397,128 |
| 2016-11-29 | 2016-11-25 | 5.925 | 67,910 | -1,775 | 0.01% | 402,390 |
| 2016-11-28 | 2016-11-24 | 5.813 | 69,685 | -3,107 | 0.01% | 405,058 |
| 2016-11-25 | 2016-11-23 | 5.756 | 72,792 | +3,107 | 0.01% | 419,018 |
| 2016-11-24 | 2016-11-22 | 5.835 | 69,685 | -444 | 0.01% | 406,628 |
| 2016-11-23 | 2016-11-21 | 5.418 | 70,129 | +444 | 0.01% | 379,989 |
| 2016-11-21 | 2016-11-17 | 5.441 | 69,685 | +1,775 | 0.01% | 379,153 |
| 2016-11-11 | 2016-11-09 | 5.385 | 67,910 | -8,877 | 0.01% | 365,670 |
| 2016-11-10 | 2016-11-08 | 5.407 | 76,787 | +4,438 | 0.01% | 415,200 |
| 2016-11-08 | 2016-11-04 | 5.531 | 72,349 | +4,439 | 0.01% | 400,168 |
| 2016-10-26 | 2016-10-24 | 5.351 | 67,910 | -4,882 | 0.01% | 363,375 |
| 2016-10-13 | 2016-10-11 | 5.013 | 72,792 | +4,438 | 0.01% | 364,898 |
| 2016-09-12 | 2016-09-08 | 4.788 | 68,354 | -24,856 | 0.01% | 327,251 |
| 2016-09-07 | 2016-09-05 | 4.880 | 93,210 | +1,338 | 0.01% | 454,880 |
| 2016-08-30 | 2016-08-26 | 4.880 | 91,872 | -1,750 | 0.01% | 448,350 |
| 2016-08-04 | 2016-08-01 | 4.183 | 93,622 | +1,750 | 0.01% | 391,621 |
| 2016-06-02 | 2016-05-31 | 5.195 | 91,872 | +1,321 | 0.01% | 477,264 |
| 2016-05-04 | 2016-04-29 | 5.334 | 90,551 | -862 | 0.01% | 483,002 |
| 2016-04-27 | 2016-04-25 | 5.160 | 91,413 | -431 | 0.01% | 471,700 |
| 2016-04-25 | 2016-04-21 | 5.218 | 91,844 | +1,293 | 0.01% | 479,249 |
| 2016-04-06 | 2016-04-01 | 5.786 | 90,551 | -862 | 0.01% | 523,952 |
| 2016-04-01 | 2016-03-30 | 5.450 | 91,413 | -431 | 0.01% | 498,200 |
| 2016-03-24 | 2016-03-22 | 4.928 | 91,844 | -863 | 0.01% | 452,624 |
| 2016-03-07 | 2016-03-03 | 3.954 | 92,707 | -3,449 | 0.01% | 366,577 |
| 2016-02-02 | 2016-01-29 | 3.258 | 96,156 | -2,156 | 0.01% | 313,315 |
| 2016-02-01 | 2016-01-28 | 3.293 | 98,312 | +2,156 | 0.01% | 323,760 |
| 2016-01-22 | 2016-01-20 | 3.200 | 96,156 | -2,156 | 0.01% | 307,740 |
| 2016-01-21 | 2016-01-19 | 3.293 | 98,312 | +1,725 | 0.01% | 323,760 |
| 2015-12-28 | 2015-12-22 | 3.618 | 96,587 | -5,175 | 0.01% | 349,439 |
| 2015-11-26 | 2015-11-24 | 4.001 | 101,762 | +2,156 | 0.01% | 407,101 |
| 2015-10-26 | 2015-10-22 | 4.198 | 99,606 | -2,587 | 0.01% | 418,111 |
| 2015-10-05 | 2015-09-30 | 4.406 | 102,193 | +1,294 | 0.01% | 450,301 |
| 2015-09-30 | 2015-09-25 | 4.360 | 100,899 | -2,156 | 0.01% | 439,919 |
| 2015-09-24 | 2015-09-22 | 4.348 | 103,055 | +2,156 | 0.01% | 448,124 |
| 2015-09-23 | 2015-09-21 | 4.406 | 100,899 | +1,725 | 0.01% | 444,599 |
| 2015-09-18 | 2015-09-16 | 4.395 | 99,174 | -863 | 0.01% | 435,848 |
| 2015-09-17 | 2015-09-15 | 4.360 | 100,037 | +863 | 0.01% | 436,161 |
| 2015-09-16 | 2015-09-14 | 4.395 | 99,174 | -2,156 | 0.01% | 435,848 |
| 2015-09-15 | 2015-09-11 | 4.383 | 101,330 | +2,156 | 0.01% | 444,148 |
| 2015-09-11 | 2015-09-09 | 4.406 | 99,174 | -7,762 | 0.01% | 436,998 |
| 2015-09-01 | 2015-08-28 | 4.529 | 106,936 | +6,899 | 0.01% | 484,319 |
| 2015-08-31 | 2015-08-27 | 4.541 | 100,037 | +1,429 | 0.01% | 454,250 |
| 2015-08-20 | 2015-08-18 | 4.717 | 98,608 | +1,700 | 0.01% | 465,161 |
| 2015-08-13 | 2015-08-11 | 4.753 | 96,908 | -425 | 0.01% | 460,562 |
| 2015-08-10 | 2015-08-06 | 4.482 | 97,333 | +425 | 0.01% | 436,246 |
| 2015-07-09 | 2015-07-07 | 4.141 | 96,908 | -850 | 0.01% | 401,281 |
| 2015-07-02 | 2015-06-29 | 5.082 | 97,758 | -850 | 0.01% | 496,801 |
| 2015-06-19 | 2015-06-17 | 5.494 | 98,608 | -425 | 0.01% | 541,721 |
| 2015-06-11 | 2015-06-09 | 5.494 | 99,033 | -8,500 | 0.01% | 544,056 |
| 2015-06-10 | 2015-06-08 | 5.623 | 107,533 | +8,500 | 0.01% | 604,667 |
| 2015-06-08 | 2015-06-04 | 5.835 | 99,033 | -425 | 0.01% | 577,841 |
| 2015-05-28 | 2015-05-26 | 5.882 | 99,458 | +5,101 | 0.01% | 585,001 |
| 2015-05-26 | 2015-05-21 | 5.870 | 94,357 | -1,701 | 0.01% | 553,887 |
| 2015-05-21 | 2015-05-19 | 5.941 | 96,058 | +1,145 | 0.01% | 570,674 |
| 2015-05-18 | 2015-05-14 | 5.715 | 94,913 | +1,680 | 0.01% | 542,402 |
| 2015-05-12 | 2015-05-08 | 5.679 | 93,233 | -17,638 | 0.01% | 529,471 |
| 2015-05-08 | 2015-05-06 | 5.619 | 110,871 | +420 | 0.01% | 623,038 |
| 2015-05-06 | 2015-05-04 | 6.000 | 110,451 | -840 | 0.01% | 662,757 |
| 2015-04-16 | 2015-04-14 | 6.227 | 111,291 | -9,240 | 0.01% | 692,973 |
| 2015-04-15 | 2015-04-13 | 6.191 | 120,531 | +83,574 | 0.01% | 746,202 |
| 2015-04-14 | 2015-04-10 | 6.298 | 36,957 | +840 | 0.00% | 232,759 |
| 2015-04-13 | 2015-04-09 | 6.370 | 36,117 | -420 | 0.00% | 230,049 |
| 2015-04-10 | 2015-04-08 | 5.393 | 36,537 | -1,260 | 0.00% | 197,054 |
| 2015-03-30 | 2015-03-26 | 5.060 | 37,797 | -1,260 | 0.00% | 191,250 |
| 2015-02-17 | 2015-02-13 | 5.655 | 39,057 | +14,699 | 0.00% | 220,875 |
| 2015-02-16 | 2015-02-12 | 5.608 | 24,358 | +2,940 | 0.00% | 136,589 |
| 2015-02-10 | 2015-02-06 | 5.596 | 21,418 | -840 | 0.00% | 119,848 |
| 2015-02-06 | 2015-02-04 | 5.584 | 22,258 | -840 | 0.00% | 124,283 |
| 2015-02-05 | 2015-02-03 | 5.643 | 23,098 | -840 | 0.00% | 130,349 |
| 2015-02-03 | 2015-01-30 | 5.679 | 23,938 | -840 | 0.00% | 135,944 |
| 2015-01-27 | 2015-01-23 | 5.572 | 24,778 | +840 | 0.00% | 138,060 |
| 2015-01-16 | 2015-01-14 | 5.286 | 23,938 | -420 | 0.00% | 126,539 |
| 2015-01-15 | 2015-01-13 | 5.358 | 24,358 | -420 | 0.00% | 130,499 |
| 2015-01-13 | 2015-01-09 | 5.584 | 24,778 | -840 | 0.00% | 138,355 |
| 2015-01-09 | 2015-01-07 | 5.596 | 25,618 | -420 | 0.00% | 143,350 |
| 2015-01-08 | 2015-01-06 | 5.631 | 26,038 | -420 | 0.00% | 146,630 |
| 2015-01-07 | 2015-01-05 | 5.679 | 26,458 | -420 | 0.00% | 150,255 |
| 2015-01-06 | 2015-01-02 | 5.619 | 26,878 | +420 | 0.00% | 151,040 |
| 2015-01-05 | 2014-12-31 | 5.679 | 26,458 | -840 | 0.00% | 150,255 |
| 2015-01-02 | 2014-12-29 | 5.715 | 27,298 | -2,940 | 0.00% | 156,001 |
| 2014-12-30 | 2014-12-24 | 5.703 | 30,238 | -2,519 | 0.00% | 172,442 |
| 2014-12-29 | 2014-12-22 | 5.596 | 32,757 | -20,579 | 0.00% | 183,297 |
| 2014-12-23 | 2014-12-19 | 5.655 | 53,336 | +6,720 | 0.01% | 301,626 |
| 2014-12-22 | 2014-12-18 | 5.524 | 46,616 | +12,599 | 0.01% | 257,518 |
| 2014-12-19 | 2014-12-17 | 5.405 | 34,017 | 0.00% | 183,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy