History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 785,000 | +0 | 0.07% | 769,300 |
| 2025-10-13 | 2025-10-09 | 1.000 | 785,000 | +0 | 0.07% | 785,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 785,000 | +0 | 0.07% | 769,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 785,000 | +260,000 | 0.07% | 777,150 |
| 2025-10-03 | 2025-09-30 | 1.080 | 525,000 | -208,500 | 0.05% | 567,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 733,500 | +180,500 | 0.07% | 740,835 |
| 2025-09-29 | 2025-09-25 | 1.020 | 553,000 | -420,500 | 0.05% | 564,060 |
| 2025-09-25 | 2025-09-23 | 1.020 | 973,500 | -100,000 | 0.09% | 992,970 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,073,500 | -7,000 | 0.10% | 998,355 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,080,500 | -10,000 | 0.10% | 983,255 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,090,500 | +10,000 | 0.10% | 948,735 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,080,500 | +7,000 | 0.10% | 907,620 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,073,500 | -16,000 | 0.10% | 869,535 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,089,500 | +4,000 | 0.10% | 838,915 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,085,500 | -29,000 | 0.10% | 900,965 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,114,500 | +2,000 | 0.10% | 880,455 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,112,500 | +45,000 | 0.10% | 845,500 |
| 2025-06-27 | 2025-06-25 | 0.730 | 1,067,500 | +50,000 | 0.10% | 779,275 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,017,500 | +9,000 | 0.09% | 651,200 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,008,500 | -171,000 | 0.09% | 675,695 |
| 2025-05-08 | 2025-05-06 | 0.750 | 1,179,500 | +210,000 | 0.11% | 884,625 |
| 2025-05-07 | 2025-05-02 | 0.750 | 969,500 | +30,000 | 0.09% | 727,125 |
| 2025-04-30 | 2025-04-28 | 0.690 | 939,500 | -240,000 | 0.09% | 648,255 |
| 2025-04-29 | 2025-04-25 | 0.700 | 1,179,500 | -40,000 | 0.11% | 825,650 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,219,500 | +40,000 | 0.11% | 768,285 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,179,500 | -32,500 | 0.11% | 802,060 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,212,000 | +32,500 | 0.11% | 836,280 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,179,500 | +7,000 | 0.11% | 766,675 |
| 2025-04-01 | 2025-03-28 | 0.860 | 1,172,500 | +30,000 | 0.11% | 1,008,350 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,142,500 | -9,000 | 0.11% | 1,085,375 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,151,500 | -21,000 | 0.11% | 1,128,470 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,172,500 | -10,000 | 0.11% | 1,008,350 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,182,500 | +80,000 | 0.11% | 1,040,600 |
| 2025-03-12 | 2025-03-10 | 0.950 | 1,102,500 | -28,000 | 0.10% | 1,047,375 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,130,500 | -100,000 | 0.10% | 1,073,975 |
| 2025-03-10 | 2025-03-06 | 0.970 | 1,230,500 | +50,000 | 0.11% | 1,193,585 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,180,500 | +50,000 | 0.11% | 1,074,255 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,130,500 | +28,000 | 0.10% | 1,006,145 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,102,500 | +9,000 | 0.10% | 1,036,350 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,093,500 | -19,000 | 0.10% | 1,104,435 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,112,500 | -10,000 | 0.10% | 1,023,500 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,122,500 | +10,000 | 0.10% | 976,575 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,112,500 | +3,000 | 0.10% | 1,045,750 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,109,500 | +9,000 | 0.10% | 1,009,645 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,100,500 | -49,000 | 0.10% | 1,045,475 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,149,500 | +49,000 | 0.11% | 1,023,055 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,100,500 | -70,000 | 0.10% | 935,425 |
| 2025-01-10 | 2025-01-08 | 0.870 | 1,170,500 | +100,000 | 0.11% | 1,018,335 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,070,500 | -60,000 | 0.10% | 1,124,025 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,130,500 | +3,000 | 0.10% | 1,277,465 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,127,500 | +10,000 | 0.10% | 1,341,725 |
| 2024-12-12 | 2024-12-10 | 1.130 | 1,117,500 | -15,000 | 0.10% | 1,262,775 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,132,500 | +15,000 | 0.10% | 1,392,975 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,117,500 | -30,000 | 0.10% | 1,262,775 |
| 2024-12-04 | 2024-12-02 | 0.910 | 1,147,500 | -27,000 | 0.11% | 1,044,225 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,174,500 | +27,000 | 0.11% | 1,021,815 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,147,500 | +30,000 | 0.11% | 1,055,700 |
| 2024-11-14 | 2024-11-12 | 1.040 | 1,117,500 | -24,000 | 0.10% | 1,162,200 |
| 2024-11-12 | 2024-11-08 | 1.150 | 1,141,500 | +201,000 | 0.11% | 1,312,725 |
| 2024-11-11 | 2024-11-07 | 1.200 | 940,500 | -16,000 | 0.09% | 1,128,600 |
| 2024-11-07 | 2024-11-05 | 1.090 | 956,500 | -20,000 | 0.09% | 1,042,585 |
| 2024-11-05 | 2024-11-01 | 1.070 | 976,500 | +221,000 | 0.09% | 1,044,855 |
| 2024-10-31 | 2024-10-29 | 1.060 | 755,500 | -10,000 | 0.07% | 800,830 |
| 2024-10-29 | 2024-10-25 | 1.040 | 765,500 | -13,000 | 0.07% | 796,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 778,500 | -250,000 | 0.07% | 832,995 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,028,500 | +141,000 | 0.09% | 1,090,210 |
| 2024-10-21 | 2024-10-17 | 0.960 | 887,500 | -10,000 | 0.08% | 852,000 |
| 2024-10-17 | 2024-10-15 | 1.030 | 897,500 | -95,500 | 0.08% | 924,425 |
| 2024-10-15 | 2024-10-10 | 1.250 | 993,000 | +60,000 | 0.09% | 1,241,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 933,000 | +125,000 | 0.09% | 1,091,610 |
| 2024-10-10 | 2024-10-08 | 1.200 | 808,000 | +264,000 | 0.07% | 969,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 544,000 | +15,000 | 0.05% | 913,920 |
| 2024-10-08 | 2024-10-04 | 1.530 | 529,000 | -192,000 | 0.05% | 809,370 |
| 2024-10-07 | 2024-10-03 | 1.500 | 721,000 | -23,000 | 0.07% | 1,081,500 |
| 2024-10-04 | 2024-10-02 | 1.630 | 744,000 | +44,000 | 0.07% | 1,212,720 |
| 2024-10-03 | 2024-09-30 | 1.550 | 700,000 | -508,500 | 0.06% | 1,085,000 |
| 2024-10-02 | 2024-09-27 | 1.160 | 1,208,500 | +372,500 | 0.11% | 1,401,860 |
| 2024-09-30 | 2024-09-26 | 1.120 | 836,000 | +126,000 | 0.08% | 936,320 |
| 2024-09-27 | 2024-09-25 | 0.820 | 710,000 | +4,500 | 0.07% | 582,200 |
| 2024-09-25 | 2024-09-23 | 0.730 | 705,500 | -60,000 | 0.06% | 515,015 |
| 2024-09-24 | 2024-09-20 | 0.710 | 765,500 | +60,000 | 0.07% | 543,505 |
| 2024-09-13 | 2024-09-11 | 0.810 | 705,500 | -12,000 | 0.06% | 571,455 |
| 2024-09-09 | 2024-09-04 | 0.910 | 717,500 | -349,500 | 0.07% | 652,925 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,067,000 | +349,000 | 0.10% | 1,013,650 |
| 2024-09-03 | 2024-08-30 | 1.010 | 718,000 | -53,500 | 0.07% | 725,180 |
| 2024-09-02 | 2024-08-29 | 0.980 | 771,500 | +53,500 | 0.07% | 756,070 |
| 2024-08-21 | 2024-08-19 | 1.000 | 718,000 | +47,000 | 0.07% | 718,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 671,000 | -1,000 | 0.06% | 684,420 |
| 2024-08-12 | 2024-08-08 | 1.060 | 672,000 | +30,000 | 0.06% | 712,320 |
| 2024-08-08 | 2024-08-06 | 1.110 | 642,000 | -4,000 | 0.06% | 712,620 |
| 2024-07-12 | 2024-07-10 | 1.320 | 646,000 | -1,000 | 0.06% | 852,720 |
| 2024-07-08 | 2024-07-04 | 1.450 | 647,000 | +6,000 | 0.06% | 938,150 |
| 2024-07-05 | 2024-07-03 | 1.490 | 641,000 | +180,000 | 0.06% | 955,090 |
| 2024-06-19 | 2024-06-17 | 1.540 | 461,000 | +30,000 | 0.04% | 709,940 |
| 2024-06-13 | 2024-06-11 | 1.670 | 431,000 | -3,000 | 0.04% | 719,770 |
| 2024-06-12 | 2024-06-07 | 1.710 | 434,000 | +1,000 | 0.04% | 742,140 |
| 2024-06-04 | 2024-05-31 | 1.800 | 433,000 | +2,000 | 0.04% | 779,400 |
| 2024-05-31 | 2024-05-29 | 1.890 | 431,000 | +10,000 | 0.04% | 814,590 |
| 2024-05-30 | 2024-05-28 | 2.021 | 421,000 | +2,000 | 0.04% | 850,657 |
| 2024-05-29 | 2024-05-27 | 2.031 | 419,000 | +6,338 | 0.04% | 850,870 |
| 2024-05-27 | 2024-05-23 | 2.102 | 412,662 | -4,925 | 0.04% | 867,329 |
| 2024-05-24 | 2024-05-22 | 2.102 | 417,587 | +1,970 | 0.04% | 877,681 |
| 2024-05-23 | 2024-05-21 | 2.122 | 415,617 | -4,924 | 0.04% | 881,980 |
| 2024-05-22 | 2024-05-20 | 2.274 | 420,541 | -6,402 | 0.04% | 956,479 |
| 2024-05-20 | 2024-05-16 | 2.274 | 426,943 | +985 | 0.04% | 971,040 |
| 2024-05-17 | 2024-05-14 | 2.183 | 425,958 | -40,380 | 0.04% | 929,875 |
| 2024-05-16 | 2024-05-13 | 2.264 | 466,338 | +46,289 | 0.04% | 1,055,905 |
| 2024-05-14 | 2024-05-10 | 2.193 | 420,049 | -5,909 | 0.04% | 921,240 |
| 2024-05-08 | 2024-05-06 | 1.868 | 425,958 | +9,849 | 0.04% | 795,800 |
| 2024-05-07 | 2024-05-03 | 1.889 | 416,109 | -48,752 | 0.04% | 785,849 |
| 2024-04-30 | 2024-04-26 | 1.787 | 464,861 | +49,244 | 0.04% | 830,721 |
| 2024-04-05 | 2024-04-02 | 1.665 | 415,617 | +4,924 | 0.04% | 692,080 |
| 2024-03-27 | 2024-03-25 | 1.604 | 410,693 | -98,487 | 0.04% | 658,861 |
| 2024-03-26 | 2024-03-22 | 1.665 | 509,180 | -22,652 | 0.05% | 847,880 |
| 2024-03-25 | 2024-03-21 | 1.736 | 531,832 | -59,093 | 0.05% | 923,400 |
| 2024-03-18 | 2024-03-14 | 1.858 | 590,925 | +39,395 | 0.06% | 1,098,001 |
| 2024-03-15 | 2024-03-13 | 1.777 | 551,530 | -49,243 | 0.05% | 980,001 |
| 2024-03-14 | 2024-03-12 | 1.757 | 600,773 | -1,127,682 | 0.06% | 1,055,299 |
| 2024-03-13 | 2024-03-11 | 1.574 | 1,728,455 | +29,547 | 0.16% | 2,720,251 |
| 2024-03-12 | 2024-03-08 | 1.807 | 1,698,908 | -29,547 | 0.16% | 3,070,499 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,728,455 | +29,547 | 0.16% | 3,053,701 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,698,908 | -29,547 | 0.16% | 3,329,249 |
| 2024-02-16 | 2024-02-14 | 1.858 | 1,728,455 | +29,547 | 0.16% | 3,211,651 |
| 2024-02-14 | 2024-02-07 | 1.889 | 1,698,908 | -49,244 | 0.16% | 3,208,499 |
| 2024-02-08 | 2024-02-06 | 1.909 | 1,748,152 | -29,546 | 0.16% | 3,337,000 |
| 2024-02-07 | 2024-02-05 | 1.736 | 1,777,698 | +27,576 | 0.17% | 3,086,550 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,750,122 | +49,244 | 0.16% | 3,198,600 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,700,878 | +8,864 | 0.16% | 3,298,570 |
| 2024-01-31 | 2024-01-29 | 2.163 | 1,692,014 | +2,954 | 0.16% | 3,659,340 |
| 2024-01-02 | 2023-12-28 | 2.488 | 1,689,060 | -1,969 | 0.16% | 4,201,751 |
| 2023-12-15 | 2023-12-13 | 2.559 | 1,691,029 | -7,879 | 0.16% | 4,326,839 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,698,908 | +7,879 | 0.16% | 4,467,749 |
| 2023-12-07 | 2023-12-05 | 2.701 | 1,691,029 | -8,372 | 0.16% | 4,567,219 |
| 2023-12-06 | 2023-12-04 | 2.772 | 1,699,401 | +8,372 | 0.16% | 4,710,616 |
| 2023-12-04 | 2023-11-30 | 2.965 | 1,691,029 | +12,803 | 0.16% | 5,013,639 |
| 2023-12-01 | 2023-11-29 | 2.995 | 1,678,226 | +9,849 | 0.16% | 5,026,800 |
| 2023-11-24 | 2023-11-22 | 3.239 | 1,668,377 | -2,955 | 0.16% | 5,403,859 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,671,332 | -19,697 | 0.16% | 5,447,371 |
| 2023-11-14 | 2023-11-10 | 3.036 | 1,691,029 | +12,803 | 0.16% | 5,133,829 |
| 2023-11-09 | 2023-11-07 | 3.239 | 1,678,226 | -12,803 | 0.16% | 5,435,760 |
| 2023-11-06 | 2023-11-02 | 2.904 | 1,691,029 | -40,380 | 0.16% | 4,910,619 |
| 2023-10-25 | 2023-10-20 | 2.884 | 1,731,409 | +985 | 0.16% | 4,992,720 |
| 2023-10-20 | 2023-10-18 | 2.894 | 1,730,424 | -98,488 | 0.16% | 5,007,449 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,828,912 | +2,955 | 0.17% | 5,645,281 |
| 2023-10-16 | 2023-10-12 | 3.290 | 1,825,957 | +3,939 | 0.17% | 6,006,960 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,822,018 | -13,788 | 0.17% | 5,754,991 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,835,806 | +18,179 | 0.17% | 5,986,805 |
| 2023-10-04 | 2023-09-29 | 3.384 | 1,817,627 | +13,652 | 0.17% | 6,151,201 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,803,975 | +12,677 | 0.17% | 5,827,500 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,791,298 | -3,901 | 0.17% | 6,025,359 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,795,199 | -98,000 | 0.17% | 6,167,351 |
| 2023-09-21 | 2023-09-19 | 3.425 | 1,893,199 | -4,875 | 0.18% | 6,484,612 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,898,074 | +23,890 | 0.18% | 6,695,960 |
| 2023-09-11 | 2023-09-06 | 3.671 | 1,874,184 | +59,483 | 0.18% | 6,880,761 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,814,701 | +54,119 | 0.17% | 6,811,259 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,760,582 | +17,065 | 0.17% | 6,806,735 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,743,517 | +1,462 | 0.16% | 7,080,479 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,742,055 | +13,164 | 0.16% | 7,485,436 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,728,891 | -3,412 | 0.16% | 8,350,832 |
| 2023-08-10 | 2023-08-08 | 4.543 | 1,732,303 | -38,030 | 0.16% | 7,869,893 |
| 2023-08-09 | 2023-08-07 | 4.687 | 1,770,333 | -488 | 0.17% | 8,296,834 |
| 2023-08-08 | 2023-08-04 | 4.697 | 1,770,821 | -2,438 | 0.17% | 8,317,281 |
| 2023-08-07 | 2023-08-03 | 4.646 | 1,773,259 | +17,553 | 0.17% | 8,237,807 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,755,706 | +26,328 | 0.17% | 8,048,233 |
| 2023-08-03 | 2023-08-01 | 4.922 | 1,729,378 | +1,247,668 | 0.16% | 8,512,800 |
| 2023-08-02 | 2023-07-31 | 4.656 | 481,710 | +12,677 | 0.05% | 2,242,760 |
| 2023-08-01 | 2023-07-28 | 4.338 | 469,033 | +9,263 | 0.04% | 2,034,628 |
| 2023-07-31 | 2023-07-27 | 4.287 | 459,770 | +78,010 | 0.04% | 1,970,871 |
| 2023-07-06 | 2023-07-04 | 4.020 | 381,760 | -975 | 0.04% | 1,534,680 |
| 2023-07-05 | 2023-07-03 | 3.887 | 382,735 | -21,940 | 0.04% | 1,487,574 |
| 2023-07-04 | 2023-06-30 | 3.774 | 404,675 | +21,940 | 0.04% | 1,527,198 |
| 2023-07-03 | 2023-06-29 | 3.774 | 382,735 | +975 | 0.04% | 1,444,399 |
| 2023-06-20 | 2023-06-16 | 4.748 | 381,760 | -9,751 | 0.04% | 1,812,645 |
| 2023-06-15 | 2023-06-13 | 4.523 | 391,511 | +9,751 | 0.04% | 1,770,614 |
| 2023-05-31 | 2023-05-29 | 4.698 | 381,760 | +2,590 | 0.04% | 1,793,492 |
| 2023-05-24 | 2023-05-22 | 5.235 | 379,170 | +63,437 | 0.04% | 1,984,904 |
| 2023-05-23 | 2023-05-19 | 5.049 | 315,733 | +38,740 | 0.03% | 1,594,140 |
| 2023-05-16 | 2023-05-12 | 5.379 | 276,993 | +2,906 | 0.03% | 1,490,061 |
| 2023-05-11 | 2023-05-09 | 5.421 | 274,087 | -4,359 | 0.03% | 1,485,749 |
| 2023-05-10 | 2023-05-08 | 5.369 | 278,446 | -274,087 | 0.03% | 1,495,003 |
| 2023-05-03 | 2023-04-28 | 6.143 | 552,533 | +274,087 | 0.05% | 3,394,476 |
| 2023-04-28 | 2023-04-26 | 6.009 | 278,446 | +1,453 | 0.03% | 1,673,253 |
| 2023-04-27 | 2023-04-25 | 5.947 | 276,993 | +8,717 | 0.03% | 1,647,361 |
| 2023-04-24 | 2023-04-20 | 6.598 | 268,276 | +3,874 | 0.03% | 1,770,029 |
| 2023-04-19 | 2023-04-17 | 6.866 | 264,402 | -1,453 | 0.03% | 1,815,449 |
| 2023-04-14 | 2023-04-12 | 6.763 | 265,855 | -8,232 | 0.03% | 1,797,975 |
| 2023-04-13 | 2023-04-11 | 6.969 | 274,087 | -1,937 | 0.03% | 1,910,248 |
| 2023-04-12 | 2023-04-06 | 6.939 | 276,024 | -485 | 0.03% | 1,915,198 |
| 2023-04-11 | 2023-04-04 | 7.011 | 276,509 | +3,390 | 0.03% | 1,938,548 |
| 2023-04-06 | 2023-04-03 | 7.011 | 273,119 | +4,843 | 0.03% | 1,914,782 |
| 2023-04-04 | 2023-03-31 | 7.393 | 268,276 | -64,406 | 0.03% | 1,983,318 |
| 2023-03-30 | 2023-03-28 | 6.453 | 332,682 | -6,295 | 0.03% | 2,146,876 |
| 2023-03-28 | 2023-03-24 | 6.629 | 338,977 | -969 | 0.03% | 2,246,999 |
| 2023-03-24 | 2023-03-22 | 6.825 | 339,946 | +1,453 | 0.03% | 2,320,112 |
| 2023-03-23 | 2023-03-21 | 6.866 | 338,493 | -4,842 | 0.03% | 2,324,176 |
| 2023-03-21 | 2023-03-17 | 6.515 | 343,335 | +77,964 | 0.03% | 2,236,892 |
| 2023-03-15 | 2023-03-13 | 7.166 | 265,371 | +1,937 | 0.03% | 1,901,562 |
| 2023-03-14 | 2023-03-10 | 7.000 | 263,434 | +14,044 | 0.03% | 1,844,162 |
| 2023-03-13 | 2023-03-09 | 7.537 | 249,390 | -27,119 | 0.02% | 1,879,747 |
| 2023-03-06 | 2023-03-02 | 9.282 | 276,509 | +15,497 | 0.03% | 2,566,649 |
| 2023-03-03 | 2023-03-01 | 9.293 | 261,012 | -22,276 | 0.02% | 2,425,496 |
| 2023-03-02 | 2023-02-28 | 8.632 | 283,288 | -171,426 | 0.03% | 2,445,299 |
| 2023-03-01 | 2023-02-27 | 8.735 | 454,714 | -22,760 | 0.04% | 3,971,973 |
| 2023-02-27 | 2023-02-23 | 8.931 | 477,474 | +196,123 | 0.05% | 4,264,454 |
| 2023-02-24 | 2023-02-22 | 8.611 | 281,351 | +3,874 | 0.03% | 2,422,770 |
| 2023-02-23 | 2023-02-21 | 8.508 | 277,477 | +7,264 | 0.03% | 2,360,760 |
| 2023-02-22 | 2023-02-20 | 8.529 | 270,213 | -969 | 0.03% | 2,304,538 |
| 2023-02-21 | 2023-02-17 | 8.332 | 271,182 | -1,937 | 0.03% | 2,259,602 |
| 2023-02-17 | 2023-02-15 | 8.332 | 273,119 | -92,492 | 0.03% | 2,275,742 |
| 2023-02-16 | 2023-02-14 | 8.735 | 365,611 | -41,162 | 0.03% | 3,193,649 |
| 2023-02-15 | 2023-02-13 | 8.880 | 406,773 | +133,654 | 0.04% | 3,612,004 |
| 2023-02-14 | 2023-02-10 | 8.178 | 273,119 | -37,771 | 0.03% | 2,233,442 |
| 2023-02-13 | 2023-02-09 | 8.209 | 310,890 | +58,110 | 0.03% | 2,551,946 |
| 2023-02-09 | 2023-02-07 | 7.837 | 252,780 | -2,421 | 0.02% | 1,980,989 |
| 2023-02-08 | 2023-02-06 | 8.002 | 255,201 | +1,452 | 0.02% | 2,042,122 |
| 2023-02-06 | 2023-02-02 | 8.178 | 253,749 | +2,906 | 0.02% | 2,075,043 |
| 2023-02-03 | 2023-02-01 | 8.467 | 250,843 | -26,150 | 0.02% | 2,123,799 |
| 2023-02-01 | 2023-01-30 | 8.353 | 276,993 | -1,453 | 0.03% | 2,313,742 |
| 2023-01-31 | 2023-01-27 | 8.890 | 278,446 | +969 | 0.03% | 2,475,379 |
| 2023-01-30 | 2023-01-26 | 8.776 | 277,477 | -3,390 | 0.03% | 2,435,250 |
| 2023-01-27 | 2023-01-20 | 8.776 | 280,867 | +88,134 | 0.03% | 2,465,002 |
| 2023-01-26 | 2023-01-19 | 8.322 | 192,733 | +25,181 | 0.02% | 1,603,942 |
| 2023-01-18 | 2023-01-16 | 8.322 | 167,552 | +1,937 | 0.02% | 1,394,384 |
| 2023-01-17 | 2023-01-13 | 8.931 | 165,615 | +2,422 | 0.02% | 1,479,154 |
| 2023-01-16 | 2023-01-12 | 9.004 | 163,193 | -4,843 | 0.02% | 1,469,317 |
| 2023-01-13 | 2023-01-11 | 8.983 | 168,036 | -11,138 | 0.02% | 1,509,452 |
| 2023-01-12 | 2023-01-10 | 9.406 | 179,174 | +13,075 | 0.02% | 1,685,353 |
| 2023-01-11 | 2023-01-09 | 10.201 | 166,099 | +1,937 | 0.02% | 1,694,422 |
| 2023-01-10 | 2023-01-06 | 9.582 | 164,162 | -1,453 | 0.02% | 1,572,962 |
| 2023-01-09 | 2023-01-05 | 9.644 | 165,615 | +6,780 | 0.02% | 1,597,144 |
| 2023-01-06 | 2023-01-04 | 9.468 | 158,835 | -13,559 | 0.02% | 1,503,880 |
| 2023-01-05 | 2023-01-03 | 9.220 | 172,394 | -969 | 0.02% | 1,589,539 |
| 2023-01-04 | 2022-12-30 | 9.169 | 173,363 | -968 | 0.02% | 1,589,524 |
| 2023-01-03 | 2022-12-29 | 9.334 | 174,331 | +968 | 0.02% | 1,627,199 |
| 2022-12-30 | 2022-12-28 | 9.520 | 173,363 | -28,086 | 0.02% | 1,650,384 |
| 2022-12-29 | 2022-12-23 | 9.272 | 201,449 | +2,905 | 0.02% | 1,867,837 |
| 2022-12-28 | 2022-12-22 | 9.427 | 198,544 | +4,843 | 0.02% | 1,871,652 |
| 2022-12-23 | 2022-12-21 | 8.147 | 193,701 | +1,937 | 0.02% | 1,577,998 |
| 2022-12-22 | 2022-12-20 | 7.940 | 191,764 | -4,843 | 0.02% | 1,522,618 |
| 2022-12-21 | 2022-12-19 | 8.332 | 196,607 | -1,937 | 0.02% | 1,638,212 |
| 2022-12-20 | 2022-12-16 | 8.436 | 198,544 | -1,937 | 0.02% | 1,674,852 |
| 2022-12-19 | 2022-12-15 | 8.508 | 200,481 | +3,874 | 0.02% | 1,705,682 |
| 2022-12-16 | 2022-12-14 | 8.539 | 196,607 | -1,937 | 0.02% | 1,678,812 |
| 2022-12-15 | 2022-12-13 | 8.725 | 198,544 | +2,906 | 0.02% | 1,732,252 |
| 2022-12-13 | 2022-12-09 | 8.405 | 195,638 | -69,733 | 0.02% | 1,644,278 |
| 2022-12-12 | 2022-12-08 | 8.281 | 265,371 | +24,213 | 0.03% | 2,197,483 |
| 2022-12-09 | 2022-12-07 | 7.610 | 241,158 | -4,358 | 0.02% | 1,835,130 |
| 2022-12-08 | 2022-12-06 | 7.826 | 245,516 | +1,937 | 0.02% | 1,921,527 |
| 2022-12-07 | 2022-12-05 | 8.322 | 243,579 | -92,493 | 0.02% | 2,027,087 |
| 2022-12-06 | 2022-12-02 | 7.744 | 336,072 | +28,087 | 0.03% | 2,602,503 |
| 2022-12-05 | 2022-12-01 | 7.207 | 307,985 | -11,622 | 0.03% | 2,219,640 |
| 2022-12-02 | 2022-11-30 | 7.878 | 319,607 | -70,217 | 0.03% | 2,517,900 |
| 2022-12-01 | 2022-11-29 | 7.104 | 389,824 | +65,859 | 0.04% | 2,769,202 |
| 2022-11-30 | 2022-11-28 | 6.546 | 323,965 | +2,421 | 0.03% | 2,120,728 |
| 2022-11-25 | 2022-11-23 | 6.226 | 321,544 | +58,110 | 0.03% | 2,001,960 |
| 2022-11-23 | 2022-11-21 | 6.815 | 263,434 | -3,874 | 0.03% | 1,795,202 |
| 2022-11-22 | 2022-11-18 | 7.300 | 267,308 | -5,811 | 0.03% | 1,951,322 |
| 2022-11-18 | 2022-11-16 | 7.599 | 273,119 | +969 | 0.03% | 2,075,522 |
| 2022-11-17 | 2022-11-15 | 7.465 | 272,150 | +5,327 | 0.03% | 2,031,628 |
| 2022-11-16 | 2022-11-14 | 6.846 | 266,823 | -969 | 0.03% | 1,826,562 |
| 2022-11-15 | 2022-11-11 | 6.412 | 267,792 | -484 | 0.03% | 1,717,065 |
| 2022-11-14 | 2022-11-10 | 6.267 | 268,276 | -3,874 | 0.03% | 1,681,389 |
| 2022-11-11 | 2022-11-09 | 5.782 | 272,150 | +1,937 | 0.03% | 1,573,599 |
| 2022-11-10 | 2022-11-08 | 5.607 | 270,213 | +1,937 | 0.03% | 1,514,969 |
| 2022-11-08 | 2022-11-04 | 5.503 | 268,276 | +9,685 | 0.03% | 1,476,409 |
| 2022-11-04 | 2022-11-02 | 5.163 | 258,591 | +2,421 | 0.02% | 1,334,999 |
| 2022-10-25 | 2022-10-21 | 4.812 | 256,170 | +4,358 | 0.02% | 1,232,571 |
| 2022-10-14 | 2022-10-12 | 4.657 | 251,812 | -484 | 0.02% | 1,172,602 |
| 2022-10-13 | 2022-10-11 | 4.904 | 252,296 | +484 | 0.02% | 1,237,376 |
| 2022-10-12 | 2022-10-10 | 5.049 | 251,812 | -1,937 | 0.02% | 1,271,402 |
| 2022-10-11 | 2022-10-07 | 5.183 | 253,749 | +1,937 | 0.02% | 1,315,242 |
| 2022-10-10 | 2022-10-06 | 5.317 | 251,812 | -3,874 | 0.02% | 1,339,002 |
| 2022-10-07 | 2022-10-05 | 5.400 | 255,686 | -5,326 | 0.02% | 1,380,722 |
| 2022-10-06 | 2022-10-03 | 5.298 | 261,012 | -142,855 | 0.02% | 1,382,811 |
| 2022-10-05 | 2022-09-30 | 5.381 | 403,867 | +999 | 0.04% | 2,173,203 |
| 2022-10-03 | 2022-09-29 | 5.412 | 402,868 | -10,590 | 0.04% | 2,180,383 |
| 2022-09-30 | 2022-09-28 | 5.495 | 413,458 | -27,916 | 0.04% | 2,272,057 |
| 2022-09-29 | 2022-09-27 | 5.838 | 441,374 | -15,403 | 0.04% | 2,576,768 |
| 2022-09-28 | 2022-09-26 | 5.620 | 456,777 | -431,748 | 0.04% | 2,567,046 |
| 2022-09-27 | 2022-09-23 | 4.914 | 888,525 | +2,888 | 0.08% | 4,365,792 |
| 2022-09-26 | 2022-09-22 | 5.111 | 885,637 | -9,626 | 0.08% | 4,526,401 |
| 2022-09-23 | 2022-09-21 | 5.350 | 895,263 | -2,888 | 0.09% | 4,789,499 |
| 2022-09-22 | 2022-09-20 | 5.537 | 898,151 | +586,253 | 0.09% | 4,972,889 |
| 2022-09-21 | 2022-09-19 | 4.882 | 311,898 | -90,489 | 0.03% | 1,522,799 |
| 2022-09-19 | 2022-09-15 | 4.602 | 402,387 | +5,776 | 0.04% | 1,851,739 |
| 2022-09-06 | 2022-09-02 | 4.259 | 396,611 | +8,664 | 0.04% | 1,689,199 |
| 2022-08-26 | 2022-08-24 | 3.397 | 387,947 | +7,701 | 0.04% | 1,317,809 |
| 2022-08-22 | 2022-08-18 | 3.283 | 380,246 | +19,253 | 0.04% | 1,248,199 |
| 2022-07-25 | 2022-07-21 | 3.729 | 360,993 | -7,701 | 0.03% | 1,346,249 |
| 2022-07-20 | 2022-07-18 | 3.896 | 368,694 | +7,701 | 0.04% | 1,436,248 |
| 2022-07-18 | 2022-07-14 | 3.792 | 360,993 | -2,888 | 0.03% | 1,368,749 |
| 2022-07-13 | 2022-07-11 | 3.896 | 363,881 | +2,888 | 0.03% | 1,417,499 |
| 2022-06-30 | 2022-06-28 | 4.643 | 360,993 | -99,153 | 0.03% | 1,676,249 |
| 2022-06-29 | 2022-06-27 | 4.456 | 460,146 | -189,161 | 0.04% | 2,050,620 |
| 2022-06-16 | 2022-06-14 | 4.041 | 649,307 | -7,701 | 0.06% | 2,623,807 |
| 2022-06-10 | 2022-06-08 | 4.041 | 657,008 | +7,701 | 0.06% | 2,654,926 |
| 2022-06-09 | 2022-06-07 | 3.885 | 649,307 | -8,663 | 0.06% | 2,522,632 |
| 2022-06-06 | 2022-06-01 | 3.796 | 657,970 | +6,089 | 0.06% | 2,497,380 |
| 2022-06-02 | 2022-05-31 | 3.785 | 651,881 | +3,815 | 0.06% | 2,467,434 |
| 2022-05-03 | 2022-04-28 | 3.596 | 648,066 | +4,768 | 0.06% | 2,330,684 |
| 2022-03-16 | 2022-03-14 | 3.492 | 643,298 | -953 | 0.06% | 2,246,086 |
| 2022-03-14 | 2022-03-10 | 4.278 | 644,251 | +953 | 0.06% | 2,756,038 |
| 2022-02-07 | 2022-01-31 | 5.159 | 643,298 | +141,154 | 0.06% | 3,318,542 |
| 2022-02-04 | 2022-01-27 | 5.033 | 502,144 | -14,306 | 0.05% | 2,527,199 |
| 2022-01-28 | 2022-01-26 | 5.127 | 516,450 | +142,584 | 0.05% | 2,647,934 |
| 2022-01-03 | 2021-12-29 | 6.260 | 373,866 | -19,075 | 0.04% | 2,340,239 |
| 2021-12-28 | 2021-12-22 | 6.333 | 392,941 | +19,075 | 0.04% | 2,488,481 |
| 2021-11-26 | 2021-11-24 | 5.987 | 373,866 | +10,491 | 0.04% | 2,238,319 |
| 2021-10-21 | 2021-10-19 | 6.700 | 363,375 | -15,737 | 0.04% | 2,434,590 |
| 2021-10-20 | 2021-10-18 | 6.585 | 379,112 | +1,431 | 0.04% | 2,496,302 |
| 2021-10-19 | 2021-10-15 | 6.585 | 377,681 | +954 | 0.04% | 2,486,880 |
| 2021-10-18 | 2021-10-12 | 6.910 | 376,727 | -9,538 | 0.04% | 2,603,048 |
| 2021-10-15 | 2021-10-11 | 6.889 | 386,265 | +9,538 | 0.04% | 2,660,852 |
| 2021-10-12 | 2021-10-08 | 6.721 | 376,727 | +13,352 | 0.04% | 2,531,948 |
| 2021-10-08 | 2021-10-06 | 6.480 | 363,375 | +954 | 0.04% | 2,354,580 |
| 2021-10-07 | 2021-10-05 | 7.018 | 362,421 | +19,075 | 0.04% | 2,543,599 |
| 2021-10-06 | 2021-10-04 | 7.566 | 343,346 | +23,079 | 0.03% | 2,597,870 |
| 2021-09-30 | 2021-09-28 | 8.262 | 320,267 | -949 | 0.03% | 2,645,997 |
| 2021-09-29 | 2021-09-27 | 8.104 | 321,216 | -23,724 | 0.03% | 2,603,062 |
| 2021-09-28 | 2021-09-24 | 8.125 | 344,940 | -18,030 | 0.03% | 2,802,586 |
| 2021-09-24 | 2021-09-21 | 7.998 | 362,970 | +2,373 | 0.04% | 2,903,177 |
| 2021-09-23 | 2021-09-20 | 7.735 | 360,597 | +1,898 | 0.04% | 2,789,197 |
| 2021-09-21 | 2021-09-17 | 7.745 | 358,699 | +2,846 | 0.03% | 2,778,296 |
| 2021-09-20 | 2021-09-16 | 7.292 | 355,853 | -4,744 | 0.03% | 2,595,002 |
| 2021-09-17 | 2021-09-15 | 7.851 | 360,597 | -6,643 | 0.04% | 2,830,997 |
| 2021-09-16 | 2021-09-14 | 7.893 | 367,240 | -4,745 | 0.04% | 2,898,630 |
| 2021-09-13 | 2021-09-09 | 8.041 | 371,985 | -3,795 | 0.04% | 2,990,963 |
| 2021-09-09 | 2021-09-07 | 8.178 | 375,780 | +2,372 | 0.04% | 3,072,957 |
| 2021-09-07 | 2021-09-03 | 8.093 | 373,408 | -26,570 | 0.04% | 3,022,080 |
| 2021-09-03 | 2021-09-01 | 7.956 | 399,978 | -5,694 | 0.04% | 3,182,322 |
| 2021-09-02 | 2021-08-31 | 7.240 | 405,672 | -949 | 0.04% | 2,936,925 |
| 2021-08-31 | 2021-08-27 | 6.976 | 406,621 | +6,643 | 0.04% | 2,836,670 |
| 2021-08-25 | 2021-08-23 | 6.196 | 399,978 | -9,490 | 0.04% | 2,478,418 |
| 2021-08-23 | 2021-08-19 | 6.470 | 409,468 | +2,847 | 0.04% | 2,649,411 |
| 2021-08-13 | 2021-08-11 | 7.703 | 406,621 | +28,468 | 0.04% | 3,132,335 |
| 2021-08-09 | 2021-08-05 | 7.008 | 378,153 | -12,810 | 0.04% | 2,650,027 |
| 2021-08-06 | 2021-08-04 | 7.061 | 390,963 | -1,898 | 0.04% | 2,760,397 |
| 2021-08-03 | 2021-07-30 | 7.303 | 392,861 | +7,591 | 0.04% | 2,869,018 |
| 2021-07-30 | 2021-07-28 | 7.345 | 385,270 | -14,234 | 0.04% | 2,829,821 |
| 2021-07-29 | 2021-07-27 | 6.723 | 399,504 | -18,979 | 0.04% | 2,685,981 |
| 2021-07-28 | 2021-07-26 | 7.124 | 418,483 | +56,937 | 0.04% | 2,981,162 |
| 2021-07-23 | 2021-07-21 | 8.315 | 361,546 | +4,744 | 0.04% | 3,006,088 |
| 2021-07-22 | 2021-07-20 | 8.536 | 356,802 | -93,470 | 0.03% | 3,045,603 |
| 2021-07-21 | 2021-07-19 | 8.430 | 450,272 | -12,336 | 0.04% | 3,795,998 |
| 2021-07-20 | 2021-07-16 | 8.968 | 462,608 | -3,796 | 0.04% | 4,148,621 |
| 2021-07-19 | 2021-07-15 | 9.147 | 466,404 | +4,744 | 0.05% | 4,266,218 |
| 2021-07-14 | 2021-07-12 | 8.968 | 461,660 | +90,624 | 0.04% | 4,140,119 |
| 2021-07-13 | 2021-07-09 | 8.694 | 371,036 | -12,336 | 0.04% | 3,225,753 |
| 2021-07-09 | 2021-07-07 | 8.620 | 383,372 | +3,796 | 0.04% | 3,304,721 |
| 2021-07-08 | 2021-07-06 | 7.830 | 379,576 | +14,708 | 0.04% | 2,971,999 |
| 2021-07-07 | 2021-07-05 | 8.062 | 364,868 | +475 | 0.04% | 2,941,428 |
| 2021-07-06 | 2021-07-02 | 8.251 | 364,393 | +38,906 | 0.04% | 3,006,719 |
| 2021-07-05 | 2021-06-30 | 8.578 | 325,487 | -14,708 | 0.03% | 2,792,024 |
| 2021-07-02 | 2021-06-29 | 9.021 | 340,195 | +8,066 | 0.03% | 3,068,759 |
| 2021-06-29 | 2021-06-25 | 8.747 | 332,129 | +949 | 0.03% | 2,904,999 |
| 2021-06-25 | 2021-06-23 | 8.652 | 331,180 | +8,066 | 0.03% | 2,865,288 |
| 2021-06-23 | 2021-06-21 | 8.757 | 323,114 | +14,708 | 0.03% | 2,829,553 |
| 2021-06-22 | 2021-06-18 | 8.747 | 308,406 | +16,132 | 0.03% | 2,697,503 |
| 2021-06-18 | 2021-06-16 | 9.115 | 292,274 | -949 | 0.03% | 2,664,203 |
| 2021-06-17 | 2021-06-15 | 8.957 | 293,223 | +11,862 | 0.03% | 2,626,504 |
| 2021-06-15 | 2021-06-10 | 9.042 | 281,361 | +24,198 | 0.03% | 2,543,971 |
| 2021-06-11 | 2021-06-09 | 9.284 | 257,163 | +6,168 | 0.02% | 2,387,511 |
| 2021-06-10 | 2021-06-08 | 9.189 | 250,995 | -38,432 | 0.02% | 2,306,442 |
| 2021-06-09 | 2021-06-07 | 9.432 | 289,427 | -2,372 | 0.03% | 2,729,752 |
| 2021-06-08 | 2021-06-04 | 9.579 | 291,799 | -42,702 | 0.03% | 2,795,173 |
| 2021-06-04 | 2021-06-02 | 9.980 | 334,501 | -949 | 0.03% | 3,338,170 |
| 2021-06-03 | 2021-06-01 | 9.874 | 335,450 | +949 | 0.03% | 3,312,291 |
| 2021-06-02 | 2021-05-31 | 9.773 | 334,501 | +948 | 0.03% | 3,269,037 |
| 2021-06-01 | 2021-05-28 | 9.709 | 333,553 | -19,582 | 0.03% | 3,238,605 |
| 2021-05-31 | 2021-05-27 | 10.397 | 353,135 | -2,836 | 0.03% | 3,671,510 |
| 2021-05-28 | 2021-05-26 | 9.974 | 355,971 | +2,836 | 0.03% | 3,550,396 |
| 2021-05-27 | 2021-05-25 | 10.365 | 353,135 | -170,185 | 0.03% | 3,660,305 |
| 2021-05-26 | 2021-05-24 | 9.709 | 523,320 | +303,497 | 0.05% | 5,081,132 |
| 2021-05-25 | 2021-05-21 | 10.577 | 219,823 | +9,455 | 0.02% | 2,325,003 |
| 2021-05-21 | 2021-05-18 | 12.650 | 210,368 | +1,418 | 0.02% | 2,661,101 |
| 2021-05-20 | 2021-05-17 | 12.248 | 208,950 | +1,891 | 0.02% | 2,559,183 |
| 2021-05-18 | 2021-05-14 | 11.656 | 207,059 | +946 | 0.02% | 2,413,382 |
| 2021-05-17 | 2021-05-13 | 11.656 | 206,113 | -47,274 | 0.02% | 2,402,356 |
| 2021-05-11 | 2021-05-07 | 12.565 | 253,387 | -47,274 | 0.02% | 3,183,840 |
| 2021-05-06 | 2021-05-04 | 12.988 | 300,661 | -48,692 | 0.03% | 3,905,044 |
| 2021-05-05 | 2021-05-03 | 12.713 | 349,353 | +4,728 | 0.03% | 4,441,395 |
| 2021-05-03 | 2021-04-29 | 13.115 | 344,625 | -4,728 | 0.03% | 4,519,797 |
| 2021-04-27 | 2021-04-23 | 12.882 | 349,353 | -2,363 | 0.03% | 4,500,515 |
| 2021-04-26 | 2021-04-22 | 12.565 | 351,716 | -36,401 | 0.03% | 4,419,356 |
| 2021-04-23 | 2021-04-21 | 12.798 | 388,117 | -2,364 | 0.04% | 4,967,049 |
| 2021-04-22 | 2021-04-20 | 13.221 | 390,481 | +3,309 | 0.04% | 5,162,504 |
| 2021-04-21 | 2021-04-19 | 12.798 | 387,172 | -1,082,567 | 0.04% | 4,954,956 |
| 2021-04-16 | 2021-04-14 | 14.934 | 1,469,739 | +54,837 | 0.14% | 21,949,537 |
| 2021-04-15 | 2021-04-13 | 14.279 | 1,414,902 | -4,727 | 0.14% | 20,202,754 |
| 2021-04-14 | 2021-04-12 | 14.342 | 1,419,629 | +195,713 | 0.14% | 20,360,339 |
| 2021-04-13 | 2021-04-09 | 16.605 | 1,223,916 | +32,619 | 0.12% | 20,323,650 |
| 2021-04-12 | 2021-04-08 | 17.600 | 1,191,297 | -4,255 | 0.12% | 20,966,398 |
| 2021-04-09 | 2021-04-07 | 17.071 | 1,195,552 | +15,128 | 0.12% | 20,409,034 |
| 2021-04-08 | 2021-04-01 | 18.192 | 1,180,424 | -24,583 | 0.12% | 21,474,197 |
| 2021-04-07 | 2021-03-31 | 16.648 | 1,205,007 | +95,493 | 0.12% | 20,060,638 |
| 2021-04-01 | 2021-03-30 | 17.536 | 1,109,514 | +44,910 | 0.11% | 19,456,636 |
| 2021-03-31 | 2021-03-29 | 16.902 | 1,064,604 | +8,037 | 0.10% | 17,993,486 |
| 2021-03-30 | 2021-03-26 | 17.134 | 1,056,567 | -8,509 | 0.10% | 18,103,498 |
| 2021-03-29 | 2021-03-25 | 16.500 | 1,065,076 | +159,785 | 0.10% | 17,573,394 |
| 2021-03-26 | 2021-03-24 | 16.965 | 905,291 | +8,509 | 0.09% | 15,358,295 |
| 2021-03-25 | 2021-03-23 | 17.134 | 896,782 | +290,733 | 0.09% | 15,365,700 |
| 2021-03-24 | 2021-03-22 | 17.663 | 606,049 | +9,455 | 0.06% | 10,704,704 |
| 2021-03-22 | 2021-03-18 | 18.446 | 596,594 | +37,819 | 0.06% | 11,004,639 |
| 2021-03-19 | 2021-03-17 | 18.255 | 558,775 | +62,401 | 0.05% | 10,200,658 |
| 2021-03-18 | 2021-03-16 | 18.234 | 496,374 | -2,363 | 0.05% | 9,051,004 |
| 2021-03-17 | 2021-03-15 | 17.600 | 498,737 | +7,091 | 0.05% | 8,777,591 |
| 2021-03-16 | 2021-03-12 | 18.594 | 491,646 | +6,145 | 0.05% | 9,141,592 |
| 2021-03-15 | 2021-03-11 | 20.244 | 485,501 | +22,692 | 0.05% | 9,828,393 |
| 2021-03-12 | 2021-03-10 | 19.546 | 462,809 | +17,964 | 0.05% | 9,045,951 |
| 2021-03-11 | 2021-03-09 | 17.853 | 444,845 | -23,637 | 0.04% | 7,942,032 |
| 2021-03-10 | 2021-03-08 | 17.727 | 468,482 | +14,182 | 0.05% | 8,304,574 |
| 2021-03-09 | 2021-03-05 | 19.503 | 454,300 | +27,419 | 0.04% | 8,860,416 |
| 2021-03-08 | 2021-03-04 | 17.896 | 426,881 | +16,545 | 0.04% | 7,639,372 |
| 2021-03-05 | 2021-03-03 | 20.286 | 410,336 | +8,037 | 0.04% | 8,324,127 |
| 2021-03-04 | 2021-03-02 | 20.582 | 402,299 | -18,437 | 0.04% | 8,280,227 |
| 2021-03-02 | 2021-02-26 | 20.709 | 420,736 | -473 | 0.04% | 8,713,102 |
| 2021-03-01 | 2021-02-25 | 21.259 | 421,209 | -6,145 | 0.04% | 8,954,558 |
| 2021-02-26 | 2021-02-24 | 21.026 | 427,354 | -66,183 | 0.04% | 8,985,756 |
| 2021-02-25 | 2021-02-23 | 22.634 | 493,537 | +64,292 | 0.05% | 11,170,791 |
| 2021-02-24 | 2021-02-22 | 22.317 | 429,245 | -70,438 | 0.04% | 9,579,397 |
| 2021-02-23 | 2021-02-19 | 25.173 | 499,683 | +55,783 | 0.05% | 12,578,301 |
| 2021-02-22 | 2021-02-18 | 25.067 | 443,900 | +8,037 | 0.04% | 11,127,150 |
| 2021-02-18 | 2021-02-16 | 26.865 | 435,863 | -2,364 | 0.04% | 11,709,387 |
| 2021-02-17 | 2021-02-11 | 28.716 | 438,227 | +33,564 | 0.04% | 12,584,020 |
| 2021-02-16 | 2021-02-09 | 24.168 | 404,663 | +473 | 0.04% | 9,779,804 |
| 2021-02-09 | 2021-02-05 | 23.903 | 404,190 | +18,909 | 0.04% | 9,661,498 |
| 2021-02-08 | 2021-02-04 | 22.211 | 385,281 | +10,873 | 0.04% | 8,557,508 |
| 2021-02-05 | 2021-02-03 | 22.528 | 374,408 | -18,909 | 0.04% | 8,434,807 |
| 2021-02-04 | 2021-02-02 | 21.947 | 393,317 | -5,200 | 0.04% | 8,631,997 |
| 2021-02-03 | 2021-02-01 | 19.736 | 398,517 | +9,927 | 0.04% | 7,865,185 |
| 2021-02-01 | 2021-01-28 | 17.578 | 388,590 | +3,309 | 0.04% | 6,830,824 |
| 2021-01-29 | 2021-01-27 | 18.044 | 385,281 | +2,364 | 0.04% | 6,951,957 |
| 2021-01-28 | 2021-01-26 | 18.488 | 382,917 | -52,001 | 0.04% | 7,079,401 |
| 2021-01-27 | 2021-01-25 | 18.446 | 434,918 | -42,546 | 0.04% | 8,022,400 |
| 2021-01-26 | 2021-01-22 | 18.298 | 477,464 | -6,619 | 0.05% | 8,736,494 |
| 2021-01-25 | 2021-01-21 | 18.594 | 484,083 | +37,819 | 0.05% | 9,000,967 |
| 2021-01-22 | 2021-01-20 | 20.075 | 446,264 | -8,036 | 0.04% | 8,958,566 |
| 2021-01-21 | 2021-01-19 | 20.075 | 454,300 | -32,146 | 0.04% | 9,119,886 |
| 2021-01-19 | 2021-01-15 | 17.748 | 486,446 | -4,728 | 0.05% | 8,633,304 |
| 2021-01-18 | 2021-01-14 | 18.065 | 491,174 | -3,782 | 0.05% | 8,873,065 |
| 2021-01-15 | 2021-01-13 | 18.002 | 494,956 | +52,947 | 0.05% | 8,909,977 |
| 2021-01-14 | 2021-01-12 | 18.192 | 442,009 | +39,237 | 0.04% | 8,040,999 |
| 2021-01-13 | 2021-01-11 | 18.678 | 402,772 | +5,673 | 0.04% | 7,523,162 |
| 2021-01-12 | 2021-01-08 | 19.567 | 397,099 | -2,836 | 0.04% | 7,769,999 |
| 2021-01-11 | 2021-01-07 | 19.503 | 399,935 | +39,709 | 0.04% | 7,800,111 |
| 2021-01-08 | 2021-01-06 | 20.519 | 360,226 | +53,892 | 0.04% | 7,391,409 |
| 2021-01-07 | 2021-01-05 | 19.673 | 306,334 | -1,890 | 0.03% | 6,026,409 |
| 2021-01-06 | 2021-01-04 | 19.821 | 308,224 | +49,164 | 0.03% | 6,109,230 |
| 2021-01-05 | 2020-12-31 | 18.700 | 259,060 | -20,800 | 0.03% | 4,844,323 |
| 2021-01-04 | 2020-12-29 | 18.932 | 279,860 | +8,509 | 0.03% | 5,298,395 |
| 2020-12-30 | 2020-12-28 | 18.277 | 271,351 | -7,564 | 0.03% | 4,959,360 |
| 2020-12-29 | 2020-12-24 | 19.567 | 278,915 | -54,365 | 0.03% | 5,457,504 |
| 2020-12-28 | 2020-12-22 | 19.440 | 333,280 | +8,982 | 0.03% | 6,478,959 |
| 2020-12-23 | 2020-12-21 | 19.905 | 324,298 | -13,236 | 0.03% | 6,455,269 |
| 2020-12-22 | 2020-12-18 | 20.646 | 337,534 | -472,737 | 0.03% | 6,968,636 |
| 2020-12-21 | 2020-12-17 | 20.730 | 810,271 | +6,145 | 0.08% | 16,797,197 |
| 2020-12-18 | 2020-12-16 | 20.730 | 804,126 | -472 | 0.08% | 16,669,809 |
| 2020-12-17 | 2020-12-15 | 20.646 | 804,598 | -1,417,738 | 0.08% | 16,611,514 |
| 2020-12-14 | 2020-12-10 | 19.652 | 2,222,336 | +13,236 | 0.22% | 43,672,282 |
| 2020-12-09 | 2020-12-07 | 18.975 | 2,209,100 | -3,782 | 0.22% | 41,916,814 |
| 2020-12-08 | 2020-12-04 | 19.355 | 2,212,882 | -13,709 | 0.22% | 42,831,156 |
| 2020-12-07 | 2020-12-03 | 19.017 | 2,226,591 | +14,655 | 0.22% | 42,342,899 |
| 2020-12-04 | 2020-12-02 | 18.192 | 2,211,936 | -5,673 | 0.22% | 40,239,396 |
| 2020-12-03 | 2020-12-01 | 16.521 | 2,217,609 | +945 | 0.22% | 36,636,709 |
| 2020-12-02 | 2020-11-30 | 16.098 | 2,216,664 | -10,873 | 0.22% | 35,683,297 |
| 2020-12-01 | 2020-11-27 | 15.950 | 2,227,537 | +8,037 | 0.22% | 35,528,487 |
| 2020-11-30 | 2020-11-26 | 16.204 | 2,219,500 | +473 | 0.22% | 35,963,700 |
| 2020-11-27 | 2020-11-25 | 15.865 | 2,219,027 | +472 | 0.22% | 35,204,996 |
| 2020-11-26 | 2020-11-24 | 16.521 | 2,218,555 | -6,145 | 0.22% | 36,652,338 |
| 2020-11-25 | 2020-11-23 | 16.902 | 2,224,700 | -12,764 | 0.22% | 37,600,938 |
| 2020-11-24 | 2020-11-20 | 16.965 | 2,237,464 | +42,546 | 0.22% | 37,958,660 |
| 2020-11-23 | 2020-11-19 | 17.282 | 2,194,918 | +473 | 0.21% | 37,933,315 |
| 2020-11-20 | 2020-11-18 | 17.028 | 2,194,445 | +1,418 | 0.21% | 37,368,101 |
| 2020-11-19 | 2020-11-17 | 16.542 | 2,193,027 | -1,891 | 0.21% | 36,276,984 |
| 2020-11-18 | 2020-11-16 | 16.309 | 2,194,918 | +5,200 | 0.21% | 35,797,535 |
| 2020-11-17 | 2020-11-13 | 15.907 | 2,189,718 | +946 | 0.21% | 34,832,647 |
| 2020-11-16 | 2020-11-12 | 16.394 | 2,188,772 | +945 | 0.21% | 35,882,498 |
| 2020-11-13 | 2020-11-11 | 15.759 | 2,187,827 | +24,110 | 0.21% | 34,478,606 |
| 2020-11-12 | 2020-11-10 | 16.013 | 2,163,717 | +30,255 | 0.21% | 34,647,889 |
| 2020-11-11 | 2020-11-09 | 15.780 | 2,133,462 | +216,986 | 0.21% | 33,666,982 |
| 2020-11-10 | 2020-11-06 | 16.077 | 1,916,476 | +1,611,088 | 0.19% | 30,810,406 |
| 2020-11-09 | 2020-11-05 | 15.442 | 305,388 | +82,256 | 0.03% | 4,715,799 |
| 2020-11-06 | 2020-11-04 | 14.892 | 223,132 | -45,855 | 0.02% | 3,322,882 |
| 2020-11-05 | 2020-11-03 | 14.511 | 268,987 | +4,727 | 0.03% | 3,903,335 |
| 2020-11-04 | 2020-11-02 | 15.188 | 264,260 | +8,037 | 0.03% | 4,013,621 |
| 2020-11-03 | 2020-10-30 | 14.004 | 256,223 | -15,601 | 0.03% | 3,588,034 |
| 2020-11-02 | 2020-10-29 | 14.744 | 271,824 | -259,060 | 0.03% | 4,007,754 |
| 2020-10-30 | 2020-10-28 | 14.532 | 530,884 | -74,692 | 0.05% | 7,715,016 |
| 2020-10-29 | 2020-10-27 | 14.173 | 605,576 | -19,855 | 0.06% | 8,582,699 |
| 2020-10-28 | 2020-10-23 | 13.263 | 625,431 | +63,819 | 0.06% | 8,295,210 |
| 2020-10-27 | 2020-10-22 | 12.206 | 561,612 | +5,201 | 0.05% | 6,854,766 |
| 2020-10-23 | 2020-10-21 | 11.719 | 556,411 | +57,201 | 0.05% | 6,520,575 |
| 2020-10-22 | 2020-10-20 | 11.232 | 499,210 | +21,746 | 0.05% | 5,607,357 |
| 2020-10-21 | 2020-10-19 | 11.148 | 477,464 | +2,363 | 0.05% | 5,322,696 |
| 2020-10-20 | 2020-10-16 | 11.296 | 475,101 | -7,563 | 0.05% | 5,366,704 |
| 2020-10-16 | 2020-10-14 | 11.846 | 482,664 | -5,201 | 0.05% | 5,717,595 |
| 2020-10-15 | 2020-10-12 | 12.057 | 487,865 | +946 | 0.05% | 5,882,406 |
| 2020-10-14 | 2020-10-09 | 11.486 | 486,919 | -129,530 | 0.05% | 5,592,899 |
| 2020-10-12 | 2020-10-08 | 11.825 | 616,449 | +138,039 | 0.06% | 7,289,360 |
| 2020-10-09 | 2020-10-07 | 10.843 | 478,410 | -4,727 | 0.05% | 5,187,565 |
| 2020-10-08 | 2020-10-06 | 10.419 | 483,137 | +1,513 | 0.05% | 5,033,780 |
| 2020-10-07 | 2020-10-05 | 10.419 | 481,624 | -27,333 | 0.05% | 5,018,016 |
| 2020-09-29 | 2020-09-25 | 9.729 | 508,957 | +942 | 0.05% | 4,951,797 |
| 2020-09-28 | 2020-09-24 | 9.793 | 508,015 | +2,828 | 0.05% | 4,974,972 |
| 2020-09-25 | 2020-09-23 | 10.132 | 505,187 | +942 | 0.05% | 5,118,797 |
| 2020-09-23 | 2020-09-21 | 10.461 | 504,245 | +144,676 | 0.05% | 5,275,103 |
| 2020-09-22 | 2020-09-18 | 10.610 | 359,569 | -1,885 | 0.04% | 3,815,001 |
| 2020-09-21 | 2020-09-17 | 10.345 | 361,454 | +5,655 | 0.04% | 3,739,126 |
| 2020-09-18 | 2020-09-16 | 10.292 | 355,799 | +943 | 0.03% | 3,661,751 |
| 2020-09-17 | 2020-09-15 | 10.217 | 354,856 | -20,736 | 0.03% | 3,625,692 |
| 2020-09-16 | 2020-09-14 | 9.814 | 375,592 | +62,206 | 0.04% | 3,686,129 |
| 2020-09-14 | 2020-09-10 | 9.082 | 313,386 | +5,655 | 0.03% | 2,846,202 |
| 2020-09-11 | 2020-09-09 | 9.252 | 307,731 | +43,356 | 0.03% | 2,847,083 |
| 2020-09-09 | 2020-09-07 | 9.666 | 264,375 | +81,056 | 0.03% | 2,555,355 |
| 2020-09-02 | 2020-08-31 | 10.175 | 183,319 | +13,195 | 0.02% | 1,865,256 |
| 2020-09-01 | 2020-08-28 | 10.599 | 170,124 | -7,540 | 0.02% | 1,803,198 |
| 2020-08-31 | 2020-08-27 | 9.644 | 177,664 | +1,885 | 0.02% | 1,713,467 |
| 2020-08-28 | 2020-08-26 | 9.549 | 175,779 | -4,712 | 0.02% | 1,678,502 |
| 2020-08-27 | 2020-08-25 | 9.040 | 180,491 | -8,954 | 0.02% | 1,631,577 |
| 2020-08-26 | 2020-08-24 | 9.008 | 189,445 | -4,713 | 0.02% | 1,706,488 |
| 2020-08-24 | 2020-08-20 | 8.711 | 194,158 | +9,425 | 0.02% | 1,691,262 |
| 2020-08-20 | 2020-08-18 | 9.018 | 184,733 | -4,712 | 0.02% | 1,666,003 |
| 2020-08-19 | 2020-08-17 | 9.008 | 189,445 | -943 | 0.02% | 1,706,488 |
| 2020-08-17 | 2020-08-13 | 9.040 | 190,388 | +17,908 | 0.02% | 1,721,042 |
| 2020-08-13 | 2020-08-11 | 8.339 | 172,480 | -6,598 | 0.02% | 1,438,380 |
| 2020-08-11 | 2020-08-07 | 7.957 | 179,078 | +9,426 | 0.02% | 1,425,003 |
| 2020-08-10 | 2020-08-06 | 8.117 | 169,652 | +9,425 | 0.02% | 1,376,996 |
| 2020-07-30 | 2020-07-28 | 8.552 | 160,227 | -2,828 | 0.02% | 1,370,197 |
| 2020-07-29 | 2020-07-27 | 8.339 | 163,055 | -6,126 | 0.02% | 1,359,781 |
| 2020-07-28 | 2020-07-24 | 8.191 | 169,181 | -18,850 | 0.02% | 1,385,739 |
| 2020-07-27 | 2020-07-23 | 8.499 | 188,031 | -23,563 | 0.02% | 1,597,991 |
| 2020-07-24 | 2020-07-22 | 8.276 | 211,594 | +6,126 | 0.02% | 1,751,098 |
| 2020-07-23 | 2020-07-21 | 8.392 | 205,468 | -11,781 | 0.02% | 1,724,380 |
| 2020-07-21 | 2020-07-17 | 8.170 | 217,249 | -2,828 | 0.02% | 1,774,847 |
| 2020-07-20 | 2020-07-16 | 7.915 | 220,077 | +9,425 | 0.02% | 1,741,911 |
| 2020-07-17 | 2020-07-15 | 8.499 | 210,652 | +15,552 | 0.02% | 1,790,237 |
| 2020-07-16 | 2020-07-14 | 8.392 | 195,100 | +3,770 | 0.02% | 1,637,367 |
| 2020-07-15 | 2020-07-13 | 8.721 | 191,330 | +2,827 | 0.02% | 1,668,658 |
| 2020-07-08 | 2020-07-06 | 9.093 | 188,503 | +26,862 | 0.02% | 1,714,003 |
| 2020-07-07 | 2020-07-03 | 8.276 | 161,641 | +14,138 | 0.02% | 1,337,699 |
| 2020-07-06 | 2020-07-02 | 8.276 | 147,503 | -9,426 | 0.01% | 1,220,697 |
| 2020-07-03 | 2020-06-30 | 8.106 | 156,929 | +9,426 | 0.02% | 1,272,064 |
| 2020-07-02 | 2020-06-29 | 7.692 | 147,503 | -14,138 | 0.01% | 1,134,622 |
| 2020-06-30 | 2020-06-26 | 8.042 | 161,641 | +3,299 | 0.02% | 1,299,969 |
| 2020-06-24 | 2020-06-22 | 8.223 | 158,342 | +18,850 | 0.02% | 1,301,998 |
| 2020-06-23 | 2020-06-19 | 8.064 | 139,492 | -943 | 0.01% | 1,124,800 |
| 2020-06-22 | 2020-06-18 | 7.735 | 140,435 | +18,851 | 0.01% | 1,086,214 |
| 2020-06-19 | 2020-06-17 | 7.873 | 121,584 | -4,713 | 0.01% | 957,178 |
| 2020-06-18 | 2020-06-16 | 7.926 | 126,297 | +9,425 | 0.01% | 1,000,981 |
| 2020-06-17 | 2020-06-15 | 7.873 | 116,872 | +16,494 | 0.01% | 920,083 |
| 2020-06-12 | 2020-06-10 | 8.912 | 100,378 | -10,367 | 0.01% | 894,603 |
| 2020-06-10 | 2020-06-08 | 9.018 | 110,745 | +5,655 | 0.01% | 998,747 |
| 2020-06-08 | 2020-06-04 | 9.347 | 105,090 | +471 | 0.01% | 982,313 |
| 2020-06-04 | 2020-06-02 | 9.220 | 104,619 | -58,907 | 0.01% | 964,590 |
| 2020-06-02 | 2020-05-29 | 9.507 | 163,526 | -2,824 | 0.02% | 1,554,681 |
| 2020-05-29 | 2020-05-27 | 9.006 | 166,350 | +3,749 | 0.02% | 1,498,104 |
| 2020-05-27 | 2020-05-25 | 9.070 | 162,601 | -9,372 | 0.02% | 1,474,751 |
| 2020-05-20 | 2020-05-18 | 8.856 | 171,973 | -28,115 | 0.02% | 1,523,053 |
| 2020-05-19 | 2020-05-15 | 8.344 | 200,088 | +2,811 | 0.02% | 1,669,569 |
| 2020-05-18 | 2020-05-14 | 8.216 | 197,277 | +6,561 | 0.02% | 1,620,854 |
| 2020-05-14 | 2020-05-12 | 8.408 | 190,716 | +4,686 | 0.02% | 1,603,578 |
| 2020-05-13 | 2020-05-11 | 8.568 | 186,030 | -22,493 | 0.02% | 1,593,952 |
| 2020-05-12 | 2020-05-08 | 8.195 | 208,523 | +10,309 | 0.02% | 1,708,802 |
| 2020-05-11 | 2020-05-07 | 8.408 | 198,214 | -279,280 | 0.02% | 1,666,622 |
| 2020-05-08 | 2020-05-06 | 8.003 | 477,494 | -93,718 | 0.05% | 3,821,253 |
| 2020-05-07 | 2020-05-05 | 7.896 | 571,212 | -22,492 | 0.06% | 4,510,303 |
| 2020-05-06 | 2020-05-04 | 7.427 | 593,704 | -9,372 | 0.06% | 4,409,160 |
| 2020-04-28 | 2020-04-24 | 7.106 | 603,076 | +9,372 | 0.06% | 4,285,711 |
| 2020-04-27 | 2020-04-23 | 7.288 | 593,704 | -9,372 | 0.06% | 4,326,805 |
| 2020-04-24 | 2020-04-22 | 7.288 | 603,076 | -41,236 | 0.06% | 4,395,106 |
| 2020-04-23 | 2020-04-21 | 7.117 | 644,312 | +6,092 | 0.06% | 4,585,627 |
| 2020-04-22 | 2020-04-20 | 7.320 | 638,220 | +18,744 | 0.06% | 4,671,659 |
| 2020-04-21 | 2020-04-17 | 7.224 | 619,476 | +28,115 | 0.06% | 4,474,967 |
| 2020-04-20 | 2020-04-16 | 7.096 | 591,361 | +9,372 | 0.06% | 4,196,150 |
| 2020-04-16 | 2020-04-14 | 7.501 | 581,989 | +36,550 | 0.06% | 4,365,628 |
| 2020-04-15 | 2020-04-09 | 7.309 | 545,439 | -4,686 | 0.05% | 3,986,699 |
| 2020-04-09 | 2020-04-07 | 6.925 | 550,125 | -9,372 | 0.05% | 3,809,629 |
| 2020-04-08 | 2020-04-06 | 6.338 | 559,497 | -18,744 | 0.06% | 3,546,181 |
| 2020-04-06 | 2020-04-02 | 5.975 | 578,241 | +9,372 | 0.06% | 3,455,203 |
| 2020-04-03 | 2020-04-01 | 6.093 | 568,869 | +9,372 | 0.06% | 3,465,972 |
| 2020-04-02 | 2020-03-31 | 6.327 | 559,497 | +18,744 | 0.06% | 3,540,211 |
| 2020-03-31 | 2020-03-27 | 6.530 | 540,753 | -2,343 | 0.05% | 3,531,238 |
| 2020-03-30 | 2020-03-26 | 6.413 | 543,096 | +468 | 0.05% | 3,482,793 |
| 2020-03-26 | 2020-03-24 | 6.573 | 542,628 | -2,343 | 0.05% | 3,566,642 |
| 2020-03-25 | 2020-03-23 | 6.253 | 544,971 | -18,743 | 0.05% | 3,407,592 |
| 2020-03-23 | 2020-03-19 | 5.570 | 563,714 | +1,406 | 0.06% | 3,139,829 |
| 2020-03-20 | 2020-03-18 | 5.997 | 562,308 | +7,497 | 0.06% | 3,371,997 |
| 2020-03-19 | 2020-03-17 | 6.530 | 554,811 | +2,343 | 0.05% | 3,623,040 |
| 2020-03-18 | 2020-03-16 | 6.765 | 552,468 | +3,280 | 0.05% | 3,737,430 |
| 2020-03-16 | 2020-03-12 | 7.533 | 549,188 | -3,280 | 0.05% | 4,137,161 |
| 2020-03-13 | 2020-03-11 | 8.109 | 552,468 | +14,995 | 0.05% | 4,480,200 |
| 2020-03-12 | 2020-03-10 | 8.045 | 537,473 | -469 | 0.05% | 4,324,189 |
| 2020-03-11 | 2020-03-09 | 7.843 | 537,942 | +2,812 | 0.05% | 4,218,902 |
| 2020-03-06 | 2020-03-04 | 8.622 | 535,130 | +9,372 | 0.05% | 4,613,678 |
| 2020-03-05 | 2020-03-03 | 8.451 | 525,758 | -18,744 | 0.05% | 4,443,117 |
| 2020-03-03 | 2020-02-28 | 8.440 | 544,502 | -14,058 | 0.05% | 4,595,710 |
| 2020-03-02 | 2020-02-27 | 8.878 | 558,560 | -937 | 0.06% | 4,958,722 |
| 2020-02-28 | 2020-02-26 | 8.718 | 559,497 | +937 | 0.06% | 4,877,491 |
| 2020-02-20 | 2020-02-18 | 8.835 | 558,560 | +4,686 | 0.06% | 4,934,882 |
| 2020-02-18 | 2020-02-14 | 9.251 | 553,874 | +4,686 | 0.05% | 5,123,972 |
| 2020-02-17 | 2020-02-13 | 9.465 | 549,188 | -199,619 | 0.05% | 5,197,821 |
| 2020-02-14 | 2020-02-12 | 9.134 | 748,807 | -167,756 | 0.07% | 6,839,436 |
| 2020-02-12 | 2020-02-10 | 8.440 | 916,563 | -56,231 | 0.09% | 7,735,982 |
| 2020-02-11 | 2020-02-07 | 9.080 | 972,794 | -97,466 | 0.10% | 8,833,384 |
| 2020-02-10 | 2020-02-06 | 9.059 | 1,070,260 | +6,560 | 0.11% | 9,695,576 |
| 2020-02-05 | 2020-02-03 | 8.344 | 1,063,700 | +38,893 | 0.10% | 8,875,699 |
| 2020-02-04 | 2020-01-31 | 8.888 | 1,024,807 | -12,183 | 0.10% | 9,108,854 |
| 2020-02-03 | 2020-01-30 | 8.803 | 1,036,990 | +46,859 | 0.10% | 9,128,621 |
| 2020-01-31 | 2020-01-29 | 9.091 | 990,131 | +43,110 | 0.10% | 9,001,376 |
| 2020-01-30 | 2020-01-24 | 9.497 | 947,021 | +119,490 | 0.09% | 8,993,449 |
| 2020-01-29 | 2020-01-22 | 10.233 | 827,531 | +2,812 | 0.08% | 8,467,974 |
| 2020-01-23 | 2020-01-21 | 10.318 | 824,719 | +13,589 | 0.08% | 8,509,599 |
| 2020-01-22 | 2020-01-20 | 10.574 | 811,130 | +602,139 | 0.08% | 8,577,106 |
| 2020-01-21 | 2020-01-17 | 11.182 | 208,991 | +112,461 | 0.02% | 2,337,037 |
| 2020-01-20 | 2020-01-16 | 12.057 | 96,530 | -9,840 | 0.01% | 1,163,905 |
| 2020-01-17 | 2020-01-15 | 12.207 | 106,370 | -42,173 | 0.01% | 1,298,440 |
| 2020-01-16 | 2020-01-14 | 11.951 | 148,543 | -264,754 | 0.01% | 1,775,198 |
| 2020-01-15 | 2020-01-13 | 12.271 | 413,297 | -46,859 | 0.04% | 5,071,504 |
| 2020-01-14 | 2020-01-10 | 12.121 | 460,156 | -4,686 | 0.05% | 5,577,763 |
| 2020-01-13 | 2020-01-09 | 11.780 | 464,842 | -51,545 | 0.05% | 5,475,844 |
| 2020-01-10 | 2020-01-08 | 11.545 | 516,387 | +6,561 | 0.05% | 5,961,825 |
| 2020-01-09 | 2020-01-07 | 11.481 | 509,826 | -17,807 | 0.05% | 5,853,436 |
| 2020-01-08 | 2020-01-06 | 10.884 | 527,633 | +46,859 | 0.05% | 5,742,603 |
| 2020-01-07 | 2020-01-03 | 10.585 | 480,774 | +4,686 | 0.05% | 5,088,963 |
| 2020-01-06 | 2020-01-02 | 10.297 | 476,088 | +38,893 | 0.05% | 4,902,202 |
| 2020-01-03 | 2019-12-31 | 10.884 | 437,195 | +91,375 | 0.04% | 4,758,302 |
| 2020-01-02 | 2019-12-27 | 9.518 | 345,820 | +94,187 | 0.03% | 3,291,483 |
| 2019-12-27 | 2019-12-20 | 9.294 | 251,633 | -16,869 | 0.02% | 2,338,635 |
| 2019-12-19 | 2019-12-17 | 9.593 | 268,502 | +3,748 | 0.03% | 2,575,632 |
| 2019-12-18 | 2019-12-16 | 9.230 | 264,754 | +29,053 | 0.03% | 2,443,629 |
| 2019-12-11 | 2019-12-09 | 8.974 | 235,701 | +16,869 | 0.02% | 2,115,115 |
| 2019-12-09 | 2019-12-05 | 8.878 | 218,832 | +4,686 | 0.02% | 1,942,723 |
| 2019-12-06 | 2019-12-04 | 8.856 | 214,146 | +65,603 | 0.02% | 1,896,552 |
| 2019-12-05 | 2019-12-03 | 9.176 | 148,543 | +46,859 | 0.01% | 1,363,099 |
| 2019-12-03 | 2019-11-29 | 9.817 | 101,684 | -2,343 | 0.01% | 998,199 |
| 2019-11-26 | 2019-11-22 | 9.401 | 104,027 | +2,343 | 0.01% | 977,909 |
| 2019-11-25 | 2019-11-21 | 9.497 | 101,684 | +468 | 0.01% | 965,649 |
| 2019-11-22 | 2019-11-20 | 9.272 | 101,216 | +14,995 | 0.01% | 938,524 |
| 2019-11-21 | 2019-11-19 | 9.571 | 86,221 | +13,121 | 0.01% | 825,244 |
| 2019-11-15 | 2019-11-13 | 10.393 | 73,100 | +4,686 | 0.01% | 759,719 |
| 2019-10-24 | 2019-10-22 | 11.503 | 68,414 | -4,686 | 0.01% | 786,938 |
| 2019-10-09 | 2019-10-04 | 10.935 | 73,100 | +489 | 0.01% | 799,384 |
| 2019-09-30 | 2019-09-26 | 11.129 | 72,611 | +4,654 | 0.01% | 808,076 |
| 2019-09-19 | 2019-09-17 | 11.687 | 67,957 | -20,014 | 0.01% | 794,243 |
| 2019-09-16 | 2019-09-12 | 11.859 | 87,971 | -4,655 | 0.01% | 1,043,275 |
| 2019-09-13 | 2019-09-11 | 11.559 | 92,626 | -4,655 | 0.01% | 1,070,620 |
| 2019-09-06 | 2019-09-04 | 11.064 | 97,281 | +14,895 | 0.01% | 1,076,355 |
| 2019-09-03 | 2019-08-30 | 10.850 | 82,386 | +9,309 | 0.01% | 893,851 |
| 2019-08-30 | 2019-08-28 | 10.935 | 73,077 | +4,655 | 0.01% | 799,132 |
| 2019-08-29 | 2019-08-27 | 11.150 | 68,422 | +9,309 | 0.01% | 762,927 |
| 2019-08-28 | 2019-08-26 | 11.279 | 59,113 | +3,724 | 0.01% | 666,749 |
| 2019-08-23 | 2019-08-21 | 11.516 | 55,389 | +17,221 | 0.01% | 637,835 |
| 2019-08-22 | 2019-08-20 | 11.988 | 38,168 | -4,654 | 0.00% | 457,566 |
| 2019-08-09 | 2019-08-07 | 10.785 | 42,822 | +15,360 | 0.00% | 461,839 |
| 2019-08-06 | 2019-08-02 | 11.709 | 27,462 | -14,895 | 0.00% | 321,550 |
| 2019-07-30 | 2019-07-26 | 11.838 | 42,357 | +4,655 | 0.00% | 501,415 |
| 2019-07-26 | 2019-07-24 | 11.709 | 37,702 | +14,895 | 0.00% | 441,449 |
| 2019-07-05 | 2019-07-03 | 12.762 | 22,807 | -7,448 | 0.00% | 291,055 |
| 2019-07-04 | 2019-07-02 | 12.525 | 30,255 | -6,982 | 0.00% | 378,953 |
| 2019-06-26 | 2019-06-24 | 10.828 | 37,237 | -9,309 | 0.00% | 403,204 |
| 2019-06-20 | 2019-06-18 | 10.807 | 46,546 | +6,517 | 0.00% | 503,003 |
| 2019-06-14 | 2019-06-12 | 10.764 | 40,029 | +6,516 | 0.00% | 430,856 |
| 2019-06-13 | 2019-06-11 | 10.850 | 33,513 | +9,309 | 0.00% | 363,601 |
| 2019-06-12 | 2019-06-10 | 11.387 | 24,204 | +1,397 | 0.00% | 275,602 |
| 2019-05-29 | 2019-05-27 | 13.005 | 22,807 | +200 | 0.00% | 296,600 |
| 2019-05-21 | 2019-05-17 | 13.243 | 22,607 | -1,846 | 0.00% | 299,389 |
| 2019-05-20 | 2019-05-16 | 13.590 | 24,453 | +1,846 | 0.00% | 332,316 |
| 2019-04-08 | 2019-04-03 | 14.132 | 22,607 | -923 | 0.00% | 319,479 |
| 2019-04-04 | 2019-04-02 | 14.089 | 23,530 | +1,384 | 0.00% | 331,503 |
| 2019-04-02 | 2019-03-29 | 14.825 | 22,146 | -1,384 | 0.00% | 328,325 |
| 2019-03-15 | 2019-03-13 | 15.324 | 23,530 | -36,909 | 0.00% | 360,573 |
| 2019-03-12 | 2019-03-08 | 15.454 | 60,439 | -1,846 | 0.01% | 934,026 |
| 2019-03-04 | 2019-02-28 | 15.367 | 62,285 | +1,846 | 0.01% | 957,154 |
| 2019-02-28 | 2019-02-26 | 15.454 | 60,439 | -1,846 | 0.01% | 934,026 |
| 2019-02-25 | 2019-02-21 | 15.194 | 62,285 | +1,846 | 0.01% | 946,354 |
| 2019-02-12 | 2019-02-08 | 12.355 | 60,439 | -4,614 | 0.01% | 746,697 |
| 2019-01-25 | 2019-01-23 | 12.333 | 65,053 | -2,768 | 0.01% | 802,291 |
| 2019-01-23 | 2019-01-21 | 12.355 | 67,821 | -10,612 | 0.01% | 837,898 |
| 2019-01-22 | 2019-01-18 | 12.485 | 78,433 | -10,611 | 0.01% | 979,205 |
| 2019-01-03 | 2018-12-31 | 13.395 | 89,044 | +4,614 | 0.01% | 1,192,738 |
| 2018-12-06 | 2018-12-04 | 12.636 | 84,430 | +13,841 | 0.01% | 1,066,885 |
| 2018-12-05 | 2018-12-03 | 12.680 | 70,589 | +10,150 | 0.01% | 895,045 |
| 2018-10-25 | 2018-10-23 | 10.783 | 60,439 | -6,921 | 0.01% | 651,722 |
| 2018-10-24 | 2018-10-22 | 11.292 | 67,360 | -69,666 | 0.01% | 760,662 |
| 2018-10-23 | 2018-10-19 | 10.729 | 137,026 | -310,501 | 0.01% | 1,470,145 |
| 2018-10-22 | 2018-10-18 | 11.119 | 447,527 | -369,095 | 0.05% | 4,976,095 |
| 2018-10-12 | 2018-10-10 | 11.845 | 816,622 | +6,920 | 0.08% | 9,672,815 |
| 2018-10-11 | 2018-10-09 | 12.216 | 809,702 | +6,648 | 0.08% | 9,891,668 |
| 2018-10-10 | 2018-10-08 | 11.910 | 803,054 | -4,576 | 0.08% | 9,564,753 |
| 2018-10-09 | 2018-10-05 | 11.605 | 807,630 | +4,576 | 0.08% | 9,372,155 |
| 2018-10-04 | 2018-10-02 | 12.588 | 803,054 | -1,830 | 0.08% | 10,108,803 |
| 2018-09-28 | 2018-09-26 | 13.112 | 804,884 | -4,576 | 0.08% | 10,553,999 |
| 2018-09-27 | 2018-09-24 | 12.544 | 809,460 | +22,879 | 0.08% | 10,154,062 |
| 2018-09-26 | 2018-09-21 | 13.200 | 786,581 | +18,303 | 0.08% | 10,382,762 |
| 2018-09-24 | 2018-09-20 | 12.741 | 768,278 | -9,609 | 0.08% | 9,788,575 |
| 2018-09-21 | 2018-09-19 | 12.348 | 777,887 | -915 | 0.08% | 9,605,002 |
| 2018-09-18 | 2018-09-14 | 13.047 | 778,802 | -4,576 | 0.08% | 10,160,940 |
| 2018-09-17 | 2018-09-13 | 11.605 | 783,378 | +1,831 | 0.08% | 9,090,723 |
| 2018-09-13 | 2018-09-11 | 11.014 | 781,547 | +4,575 | 0.08% | 8,608,315 |
| 2018-09-03 | 2018-08-30 | 13.418 | 776,972 | +9,152 | 0.08% | 10,425,725 |
| 2018-08-31 | 2018-08-29 | 13.287 | 767,820 | +4,576 | 0.08% | 10,202,239 |
| 2018-08-29 | 2018-08-27 | 15.298 | 763,244 | -9,152 | 0.08% | 11,675,996 |
| 2018-08-23 | 2018-08-21 | 14.948 | 772,396 | -12,812 | 0.08% | 11,545,922 |
| 2018-08-22 | 2018-08-20 | 14.118 | 785,208 | -12,812 | 0.08% | 11,085,359 |
| 2018-08-20 | 2018-08-16 | 13.790 | 798,020 | +12,812 | 0.08% | 11,004,635 |
| 2018-08-14 | 2018-08-10 | 16.653 | 785,208 | -361,489 | 0.08% | 13,075,918 |
| 2018-08-10 | 2018-08-08 | 16.609 | 1,146,697 | +4,576 | 0.12% | 19,045,605 |
| 2018-07-31 | 2018-07-27 | 19.100 | 1,142,121 | -11,897 | 0.12% | 21,815,042 |
| 2018-07-16 | 2018-07-12 | 17.833 | 1,154,018 | -458 | 0.12% | 20,579,521 |
| 2018-07-13 | 2018-07-11 | 17.396 | 1,154,476 | +458 | 0.12% | 20,083,088 |
| 2018-07-11 | 2018-07-09 | 17.505 | 1,154,018 | +458 | 0.12% | 20,201,221 |
| 2018-07-10 | 2018-07-06 | 17.155 | 1,153,560 | -8,237 | 0.12% | 19,789,843 |
| 2018-07-06 | 2018-07-04 | 17.527 | 1,161,797 | +458 | 0.12% | 20,362,783 |
| 2018-07-03 | 2018-06-28 | 18.357 | 1,161,339 | -3,661 | 0.12% | 21,319,195 |
| 2018-06-26 | 2018-06-22 | 17.461 | 1,165,000 | -13,270 | 0.12% | 20,342,542 |
| 2018-06-19 | 2018-06-14 | 18.226 | 1,178,270 | -5,491 | 0.12% | 21,475,505 |
| 2018-06-15 | 2018-06-13 | 18.576 | 1,183,761 | +5,491 | 0.12% | 21,989,506 |
| 2018-06-14 | 2018-06-12 | 18.554 | 1,178,270 | -1,830 | 0.12% | 21,861,755 |
| 2018-06-12 | 2018-06-08 | 17.461 | 1,180,100 | +5,491 | 0.12% | 20,606,209 |
| 2018-06-11 | 2018-06-07 | 17.593 | 1,174,609 | +6,406 | 0.12% | 20,664,348 |
| 2018-06-04 | 2018-05-31 | 18.117 | 1,168,203 | +4,576 | 0.12% | 21,164,371 |
| 2018-06-01 | 2018-05-30 | 17.440 | 1,163,627 | -4,576 | 0.12% | 20,293,137 |
| 2018-05-31 | 2018-05-29 | 17.330 | 1,168,203 | -124,004 | 0.12% | 20,245,291 |
| 2018-05-30 | 2018-05-28 | 17.427 | 1,292,207 | -1,831 | 0.13% | 22,519,761 |
| 2018-05-29 | 2018-05-25 | 17.427 | 1,294,038 | +9,740 | 0.13% | 22,551,671 |
| 2018-05-28 | 2018-05-24 | 16.899 | 1,284,298 | +61,352 | 0.13% | 21,703,688 |
| 2018-05-25 | 2018-05-23 | 15.975 | 1,222,946 | +190,873 | 0.13% | 19,536,664 |
| 2018-05-24 | 2018-05-21 | 16.063 | 1,032,073 | +59,533 | 0.11% | 16,578,292 |
| 2018-05-23 | 2018-05-18 | 15.997 | 972,540 | +193,599 | 0.10% | 15,557,808 |
| 2018-05-21 | 2018-05-17 | 15.403 | 778,941 | +648,057 | 0.08% | 11,998,007 |
| 2018-05-18 | 2018-05-16 | 15.447 | 130,884 | +1,818 | 0.01% | 2,021,763 |
| 2018-05-17 | 2018-05-15 | 15.183 | 129,066 | +67,260 | 0.01% | 1,959,600 |
| 2018-05-09 | 2018-05-07 | 15.073 | 61,806 | +1,363 | 0.01% | 931,596 |
| 2018-05-03 | 2018-04-30 | 14.897 | 60,443 | +4,545 | 0.01% | 900,412 |
| 2018-04-26 | 2018-04-24 | 15.931 | 55,898 | +8,634 | 0.01% | 890,515 |
| 2018-04-23 | 2018-04-19 | 16.547 | 47,264 | -1,817 | 0.00% | 782,087 |
| 2018-04-16 | 2018-04-12 | 16.481 | 49,081 | +1,817 | 0.01% | 808,913 |
| 2018-04-13 | 2018-04-11 | 16.283 | 47,264 | +2,727 | 0.00% | 769,606 |
| 2018-04-04 | 2018-03-29 | 16.371 | 44,537 | +8,180 | 0.00% | 729,122 |
| 2018-04-03 | 2018-03-28 | 16.569 | 36,357 | +6,363 | 0.00% | 602,406 |
| 2018-03-28 | 2018-03-26 | 16.437 | 29,994 | +7,271 | 0.00% | 493,017 |
| 2018-03-27 | 2018-03-23 | 16.459 | 22,723 | -6,362 | 0.00% | 374,002 |
| 2018-03-23 | 2018-03-21 | 15.711 | 29,085 | -19,996 | 0.00% | 456,955 |
| 2018-03-22 | 2018-03-20 | 17.251 | 49,081 | +908 | 0.01% | 846,713 |
| 2018-03-21 | 2018-03-19 | 17.383 | 48,173 | -9,089 | 0.00% | 837,408 |
| 2018-03-20 | 2018-03-16 | 17.405 | 57,262 | +909 | 0.01% | 996,666 |
| 2018-03-16 | 2018-03-14 | 17.559 | 56,353 | +1,364 | 0.01% | 989,524 |
| 2018-03-15 | 2018-03-13 | 18.704 | 54,989 | +454 | 0.01% | 1,028,493 |
| 2018-03-14 | 2018-03-12 | 18.704 | 54,535 | -9,089 | 0.01% | 1,020,001 |
| 2018-03-13 | 2018-03-09 | 18.660 | 63,624 | -1,818 | 0.01% | 1,187,198 |
| 2018-03-12 | 2018-03-08 | 18.242 | 65,442 | +4,999 | 0.01% | 1,193,762 |
| 2018-03-07 | 2018-03-05 | 17.163 | 60,443 | -4,544 | 0.01% | 1,037,402 |
| 2018-03-06 | 2018-03-02 | 16.987 | 64,987 | -2,727 | 0.01% | 1,103,952 |
| 2018-03-05 | 2018-03-01 | 16.701 | 67,714 | -455 | 0.01% | 1,130,907 |
| 2018-02-27 | 2018-02-23 | 17.251 | 68,169 | -909 | 0.01% | 1,176,006 |
| 2018-02-26 | 2018-02-22 | 17.471 | 69,078 | -1,363 | 0.01% | 1,206,887 |
| 2018-02-23 | 2018-02-21 | 16.547 | 70,441 | -27,267 | 0.01% | 1,165,601 |
| 2018-02-20 | 2018-02-13 | 15.381 | 97,708 | -10,453 | 0.01% | 1,502,844 |
| 2018-02-14 | 2018-02-12 | 15.007 | 108,161 | -53,171 | 0.01% | 1,623,161 |
| 2018-02-13 | 2018-02-09 | 14.435 | 161,332 | +6,362 | 0.02% | 2,328,793 |
| 2018-02-12 | 2018-02-08 | 15.271 | 154,970 | +4,544 | 0.02% | 2,366,539 |
| 2018-02-09 | 2018-02-07 | 15.249 | 150,426 | +43,628 | 0.02% | 2,293,838 |
| 2018-02-08 | 2018-02-06 | 16.525 | 106,798 | +21,814 | 0.01% | 1,764,857 |
| 2018-02-07 | 2018-02-05 | 17.141 | 84,984 | -9,998 | 0.01% | 1,456,737 |
| 2018-02-06 | 2018-02-02 | 17.735 | 94,982 | -77,257 | 0.01% | 1,684,546 |
| 2018-02-05 | 2018-02-01 | 16.899 | 172,239 | +3,635 | 0.02% | 2,910,712 |
| 2018-02-01 | 2018-01-30 | 16.437 | 168,604 | -9,543 | 0.02% | 2,771,373 |
| 2018-01-31 | 2018-01-29 | 16.283 | 178,147 | +1,363 | 0.02% | 2,900,793 |
| 2018-01-30 | 2018-01-26 | 16.437 | 176,784 | -2,272 | 0.02% | 2,905,829 |
| 2018-01-29 | 2018-01-25 | 16.459 | 179,056 | +5,453 | 0.02% | 2,947,114 |
| 2018-01-26 | 2018-01-24 | 16.283 | 173,603 | +1,818 | 0.02% | 2,826,802 |
| 2018-01-25 | 2018-01-23 | 16.459 | 171,785 | +1,818 | 0.02% | 2,827,440 |
| 2018-01-24 | 2018-01-22 | 15.579 | 169,967 | +909 | 0.02% | 2,647,917 |
| 2018-01-23 | 2018-01-19 | 15.359 | 169,058 | +13,633 | 0.02% | 2,596,556 |
| 2018-01-22 | 2018-01-18 | 14.941 | 155,425 | +3,636 | 0.02% | 2,322,187 |
| 2018-01-19 | 2018-01-17 | 14.941 | 151,789 | -5,908 | 0.02% | 2,267,862 |
| 2018-01-18 | 2018-01-16 | 14.963 | 157,697 | +8,635 | 0.02% | 2,359,603 |
| 2018-01-16 | 2018-01-12 | 14.919 | 149,062 | +3,181 | 0.02% | 2,223,838 |
| 2018-01-15 | 2018-01-11 | 15.205 | 145,881 | +5,454 | 0.01% | 2,218,111 |
| 2018-01-12 | 2018-01-10 | 15.227 | 140,427 | +13,179 | 0.01% | 2,138,273 |
| 2018-01-11 | 2018-01-09 | 14.853 | 127,248 | -9,089 | 0.01% | 1,889,998 |
| 2018-01-10 | 2018-01-08 | 14.743 | 136,337 | -9,089 | 0.01% | 2,009,995 |
| 2018-01-09 | 2018-01-05 | 14.963 | 145,426 | -1,818 | 0.01% | 2,175,993 |
| 2018-01-08 | 2018-01-04 | 15.403 | 147,244 | +66,805 | 0.02% | 2,267,995 |
| 2018-01-03 | 2017-12-29 | 17.317 | 80,439 | -39,992 | 0.01% | 1,392,990 |
| 2017-12-28 | 2017-12-22 | 15.403 | 120,431 | +12,270 | 0.01% | 1,854,995 |
| 2017-12-22 | 2017-12-20 | 15.293 | 108,161 | +6,362 | 0.01% | 1,654,101 |
| 2017-12-21 | 2017-12-19 | 14.589 | 101,799 | +3,636 | 0.01% | 1,485,127 |
| 2017-12-19 | 2017-12-15 | 14.545 | 98,163 | +909 | 0.01% | 1,427,762 |
| 2017-12-15 | 2017-12-13 | 14.501 | 97,254 | -6,817 | 0.01% | 1,410,261 |
| 2017-12-14 | 2017-12-12 | 14.809 | 104,071 | +1,364 | 0.01% | 1,541,173 |
| 2017-12-13 | 2017-12-11 | 13.951 | 102,707 | +1,363 | 0.01% | 1,432,834 |
| 2017-12-11 | 2017-12-07 | 13.445 | 101,344 | -1,818 | 0.01% | 1,362,529 |
| 2017-12-08 | 2017-12-06 | 13.027 | 103,162 | -1,818 | 0.01% | 1,343,841 |
| 2017-12-05 | 2017-12-01 | 13.203 | 104,980 | +4,545 | 0.01% | 1,386,004 |
| 2017-11-27 | 2017-11-23 | 13.225 | 100,435 | -7,726 | 0.01% | 1,328,208 |
| 2017-11-24 | 2017-11-22 | 13.599 | 108,161 | +4,545 | 0.01% | 1,470,841 |
| 2017-11-23 | 2017-11-21 | 13.489 | 103,616 | +3,635 | 0.01% | 1,397,635 |
| 2017-11-22 | 2017-11-20 | 13.489 | 99,981 | -9,543 | 0.01% | 1,348,604 |
| 2017-11-21 | 2017-11-17 | 13.753 | 109,524 | -7,272 | 0.01% | 1,506,246 |
| 2017-11-16 | 2017-11-14 | 13.687 | 116,796 | +18,179 | 0.01% | 1,598,545 |
| 2017-11-14 | 2017-11-10 | 13.357 | 98,617 | +7,271 | 0.01% | 1,317,186 |
| 2017-11-13 | 2017-11-09 | 13.225 | 91,346 | +5,453 | 0.01% | 1,208,010 |
| 2017-11-09 | 2017-11-07 | 13.335 | 85,893 | +5,454 | 0.01% | 1,145,347 |
| 2017-11-07 | 2017-11-03 | 13.203 | 80,439 | -2,727 | 0.01% | 1,062,000 |
| 2017-11-06 | 2017-11-02 | 13.247 | 83,166 | +1,364 | 0.01% | 1,101,663 |
| 2017-11-03 | 2017-11-01 | 13.291 | 81,802 | +1,817 | 0.01% | 1,087,195 |
| 2017-11-02 | 2017-10-31 | 12.520 | 79,985 | -1,817 | 0.01% | 1,001,446 |
| 2017-11-01 | 2017-10-30 | 12.300 | 81,802 | -6,817 | 0.01% | 1,006,195 |
| 2017-10-31 | 2017-10-27 | 12.190 | 88,619 | +14,542 | 0.01% | 1,080,297 |
| 2017-10-26 | 2017-10-24 | 11.750 | 74,077 | +909 | 0.01% | 870,425 |
| 2017-10-25 | 2017-10-23 | 11.860 | 73,168 | +2,727 | 0.01% | 867,794 |
| 2017-10-23 | 2017-10-19 | 11.222 | 70,441 | -13,634 | 0.01% | 790,501 |
| 2017-10-19 | 2017-10-17 | 11.222 | 84,075 | -7,725 | 0.01% | 943,504 |
| 2017-10-18 | 2017-10-16 | 11.002 | 91,800 | +44,082 | 0.01% | 1,009,995 |
| 2017-10-17 | 2017-10-13 | 11.024 | 47,718 | +1,818 | 0.00% | 526,049 |
| 2017-10-16 | 2017-10-12 | 11.706 | 45,900 | +2,727 | 0.00% | 537,317 |
| 2017-10-12 | 2017-10-10 | 11.354 | 43,173 | +908 | 0.00% | 490,195 |
| 2017-10-11 | 2017-10-09 | 10.815 | 42,265 | -2,272 | 0.00% | 457,100 |
| 2017-10-06 | 2017-10-03 | 10.496 | 44,537 | +4,545 | 0.00% | 467,462 |
| 2017-09-29 | 2017-09-27 | 10.386 | 39,992 | +1,818 | 0.00% | 415,357 |
| 2017-09-22 | 2017-09-20 | 9.693 | 38,174 | +454 | 0.00% | 370,016 |
| 2017-09-21 | 2017-09-19 | 9.770 | 37,720 | -29,540 | 0.00% | 368,520 |
| 2017-09-18 | 2017-09-14 | 9.088 | 67,260 | +9,089 | 0.01% | 611,242 |
| 2017-09-14 | 2017-09-12 | 8.835 | 58,171 | -6,816 | 0.01% | 513,924 |
| 2017-09-13 | 2017-09-11 | 8.950 | 64,987 | +9,089 | 0.01% | 581,618 |
| 2017-09-12 | 2017-09-08 | 8.850 | 55,898 | +581 | 0.01% | 494,681 |
| 2017-09-08 | 2017-09-06 | 8.672 | 55,317 | -8,995 | 0.01% | 479,699 |
| 2017-09-04 | 2017-08-31 | 9.005 | 64,312 | +8,995 | 0.01% | 579,152 |
| 2017-08-30 | 2017-08-28 | 8.283 | 55,317 | -17,090 | 0.01% | 458,174 |
| 2017-08-29 | 2017-08-25 | 8.750 | 72,407 | +17,989 | 0.01% | 633,536 |
| 2017-08-25 | 2017-08-22 | 8.772 | 54,418 | -17,989 | 0.01% | 477,348 |
| 2017-08-18 | 2017-08-16 | 9.117 | 72,407 | +4,497 | 0.01% | 660,101 |
| 2017-08-04 | 2017-08-02 | 8.627 | 67,910 | -12,592 | 0.01% | 585,883 |
| 2017-08-01 | 2017-07-28 | 8.316 | 80,502 | -1,799 | 0.01% | 669,459 |
| 2017-07-31 | 2017-07-27 | 8.361 | 82,301 | +5,397 | 0.01% | 688,080 |
| 2017-07-21 | 2017-07-19 | 8.427 | 76,904 | +9,894 | 0.01% | 648,088 |
| 2017-07-18 | 2017-07-14 | 8.683 | 67,010 | +1,799 | 0.01% | 581,844 |
| 2017-07-12 | 2017-07-10 | 8.249 | 65,211 | -900 | 0.01% | 537,948 |
| 2017-07-10 | 2017-07-06 | 8.561 | 66,111 | -7,195 | 0.01% | 565,953 |
| 2017-07-04 | 2017-06-30 | 8.083 | 73,306 | +1,349 | 0.01% | 592,502 |
| 2017-07-03 | 2017-06-29 | 8.105 | 71,957 | -8,995 | 0.01% | 583,198 |
| 2017-06-28 | 2017-06-26 | 8.027 | 80,952 | -8,994 | 0.01% | 649,801 |
| 2017-06-27 | 2017-06-23 | 7.571 | 89,946 | +7,195 | 0.01% | 680,996 |
| 2017-06-26 | 2017-06-22 | 7.627 | 82,751 | -13,492 | 0.01% | 631,122 |
| 2017-06-22 | 2017-06-20 | 7.882 | 96,243 | +13,492 | 0.01% | 758,632 |
| 2017-06-21 | 2017-06-19 | 7.894 | 82,751 | -450 | 0.01% | 653,202 |
| 2017-06-20 | 2017-06-16 | 7.882 | 83,201 | +5,397 | 0.01% | 655,829 |
| 2017-06-19 | 2017-06-15 | 8.049 | 77,804 | -5,846 | 0.01% | 626,262 |
| 2017-06-16 | 2017-06-14 | 8.316 | 83,650 | +3,148 | 0.01% | 695,638 |
| 2017-06-14 | 2017-06-12 | 9.606 | 80,502 | -8,995 | 0.01% | 773,279 |
| 2017-06-09 | 2017-06-07 | 9.450 | 89,497 | +2,249 | 0.01% | 845,752 |
| 2017-06-06 | 2017-06-02 | 8.894 | 87,248 | +4,947 | 0.01% | 775,999 |
| 2017-05-31 | 2017-05-26 | 8.336 | 82,301 | +1,075 | 0.01% | 686,064 |
| 2017-05-29 | 2017-05-25 | 8.099 | 81,226 | +2,663 | 0.01% | 657,888 |
| 2017-05-26 | 2017-05-24 | 8.167 | 78,563 | -3,550 | 0.01% | 641,629 |
| 2017-05-22 | 2017-05-18 | 8.787 | 82,113 | +7,989 | 0.01% | 721,497 |
| 2017-05-15 | 2017-05-11 | 8.561 | 74,124 | -8,877 | 0.01% | 634,600 |
| 2017-05-12 | 2017-05-10 | 8.505 | 83,001 | -6,658 | 0.01% | 705,924 |
| 2017-05-11 | 2017-05-09 | 8.145 | 89,659 | +3,551 | 0.01% | 730,231 |
| 2017-05-10 | 2017-05-08 | 7.874 | 86,108 | +28,851 | 0.01% | 678,030 |
| 2017-05-05 | 2017-05-02 | 7.052 | 57,257 | -4,439 | 0.01% | 403,767 |
| 2017-05-04 | 2017-04-28 | 7.457 | 61,696 | -1,775 | 0.01% | 460,090 |
| 2017-04-27 | 2017-04-25 | 7.581 | 63,471 | +8,433 | 0.01% | 481,192 |
| 2017-04-26 | 2017-04-24 | 7.333 | 55,038 | +1,775 | 0.01% | 403,619 |
| 2017-04-25 | 2017-04-21 | 7.097 | 53,263 | +7,102 | 0.01% | 378,002 |
| 2017-04-12 | 2017-04-10 | 6.714 | 46,161 | +7,102 | 0.00% | 309,920 |
| 2017-04-05 | 2017-03-31 | 6.545 | 39,059 | +7,101 | 0.00% | 255,638 |
| 2017-04-03 | 2017-03-30 | 6.635 | 31,958 | +3,551 | 0.00% | 212,042 |
| 2017-03-31 | 2017-03-29 | 6.714 | 28,407 | +1,776 | 0.00% | 190,721 |
| 2017-03-30 | 2017-03-28 | 6.308 | 26,631 | -444 | 0.00% | 167,998 |
| 2017-03-01 | 2017-02-27 | 5.700 | 27,075 | -11,984 | 0.00% | 154,329 |
| 2017-01-26 | 2017-01-24 | 5.576 | 39,059 | -444 | 0.00% | 217,798 |
| 2017-01-24 | 2017-01-20 | 5.576 | 39,503 | -7,990 | 0.00% | 220,274 |
| 2017-01-23 | 2017-01-19 | 5.396 | 47,493 | +7,990 | 0.01% | 256,267 |
| 2017-01-20 | 2017-01-18 | 5.385 | 39,503 | +444 | 0.00% | 212,709 |
| 2016-12-06 | 2016-12-02 | 5.745 | 39,059 | +26,631 | 0.00% | 224,398 |
| 2016-10-25 | 2016-10-20 | 5.351 | 12,428 | -8,877 | 0.00% | 66,500 |
| 2016-10-20 | 2016-10-18 | 4.979 | 21,305 | -79,894 | 0.00% | 106,080 |
| 2016-10-13 | 2016-10-11 | 5.013 | 101,199 | -13,760 | 0.01% | 507,299 |
| 2016-10-12 | 2016-10-07 | 4.945 | 114,959 | -26,631 | 0.01% | 568,506 |
| 2016-10-11 | 2016-10-06 | 4.934 | 141,590 | -35,509 | 0.01% | 698,610 |
| 2016-10-07 | 2016-10-05 | 4.878 | 177,099 | -4,438 | 0.02% | 863,837 |
| 2016-10-06 | 2016-10-04 | 4.754 | 181,537 | -26,631 | 0.02% | 862,990 |
| 2016-10-04 | 2016-09-30 | 4.821 | 208,168 | -31,958 | 0.02% | 1,003,658 |
| 2016-09-27 | 2016-09-23 | 5.002 | 240,126 | -4,439 | 0.03% | 1,201,020 |
| 2016-09-26 | 2016-09-22 | 4.900 | 244,565 | -8,433 | 0.03% | 1,198,427 |
| 2016-09-08 | 2016-09-06 | 4.857 | 252,998 | -4,438 | 0.03% | 1,228,889 |
| 2016-09-07 | 2016-09-05 | 4.880 | 257,436 | +12,444 | 0.03% | 1,256,330 |
| 2016-09-01 | 2016-08-30 | 4.800 | 244,992 | -1,750 | 0.03% | 1,176,001 |
| 2016-08-31 | 2016-08-29 | 4.789 | 246,742 | -6,125 | 0.03% | 1,181,581 |
| 2016-07-08 | 2016-07-06 | 4.537 | 252,867 | -6,124 | 0.03% | 1,147,332 |
| 2016-07-07 | 2016-07-05 | 4.572 | 258,991 | -7,000 | 0.03% | 1,183,999 |
| 2016-07-04 | 2016-06-29 | 4.492 | 265,991 | +11,812 | 0.03% | 1,194,720 |
| 2016-06-30 | 2016-06-28 | 4.572 | 254,179 | +875 | 0.03% | 1,162,000 |
| 2016-06-28 | 2016-06-24 | 4.503 | 253,304 | +35,436 | 0.03% | 1,140,630 |
| 2016-06-21 | 2016-06-17 | 4.572 | 217,868 | +26,249 | 0.02% | 996,001 |
| 2016-06-15 | 2016-06-13 | 4.526 | 191,619 | -4,374 | 0.02% | 867,242 |
| 2016-06-08 | 2016-06-06 | 4.583 | 195,993 | +12,249 | 0.02% | 898,238 |
| 2016-06-07 | 2016-06-03 | 4.457 | 183,744 | +83,997 | 0.02% | 819,001 |
| 2016-06-02 | 2016-05-31 | 5.195 | 99,747 | -18,400 | 0.01% | 518,174 |
| 2016-05-31 | 2016-05-27 | 5.009 | 118,147 | -6,468 | 0.01% | 591,840 |
| 2016-05-17 | 2016-05-13 | 4.882 | 124,615 | -15,523 | 0.01% | 608,345 |
| 2016-05-04 | 2016-04-29 | 5.334 | 140,138 | -7,761 | 0.02% | 747,501 |
| 2016-04-27 | 2016-04-25 | 5.160 | 147,899 | -3,450 | 0.02% | 763,173 |
| 2016-04-25 | 2016-04-21 | 5.218 | 151,349 | -1,293 | 0.02% | 789,751 |
| 2016-04-22 | 2016-04-20 | 5.450 | 152,642 | -5,606 | 0.02% | 831,897 |
| 2016-04-21 | 2016-04-19 | 5.322 | 158,248 | -22,853 | 0.02% | 842,265 |
| 2016-04-20 | 2016-04-18 | 5.404 | 181,101 | -9,486 | 0.02% | 978,599 |
| 2016-04-18 | 2016-04-14 | 5.554 | 190,587 | -2,156 | 0.02% | 1,058,587 |
| 2016-04-14 | 2016-04-12 | 5.566 | 192,743 | -43,120 | 0.02% | 1,072,797 |
| 2016-04-06 | 2016-04-01 | 5.786 | 235,863 | -86,238 | 0.03% | 1,364,766 |
| 2016-04-05 | 2016-03-31 | 6.030 | 322,101 | -62,092 | 0.04% | 1,942,197 |
| 2016-03-17 | 2016-03-15 | 4.627 | 384,193 | -3,881 | 0.04% | 1,777,543 |
| 2016-03-16 | 2016-03-14 | 4.615 | 388,074 | +43,119 | 0.04% | 1,791,000 |
| 2016-02-29 | 2016-02-25 | 3.792 | 344,955 | -25,871 | 0.04% | 1,308,001 |
| 2016-02-24 | 2016-02-22 | 3.827 | 370,826 | -18,973 | 0.04% | 1,418,999 |
| 2016-02-04 | 2016-02-02 | 3.699 | 389,799 | -21,560 | 0.04% | 1,441,881 |
| 2016-02-02 | 2016-01-29 | 3.258 | 411,359 | +22,423 | 0.04% | 1,340,372 |
| 2016-02-01 | 2016-01-28 | 3.293 | 388,936 | -20,698 | 0.04% | 1,280,838 |
| 2016-01-29 | 2016-01-27 | 3.235 | 409,634 | +20,698 | 0.04% | 1,325,251 |
| 2016-01-25 | 2016-01-21 | 3.142 | 388,936 | -28,459 | 0.04% | 1,222,209 |
| 2016-01-22 | 2016-01-20 | 3.200 | 417,395 | -11,211 | 0.05% | 1,335,839 |
| 2016-01-12 | 2016-01-08 | 3.363 | 428,606 | +20,697 | 0.05% | 1,441,299 |
| 2016-01-05 | 2015-12-31 | 3.548 | 407,909 | +27,596 | 0.04% | 1,447,380 |
| 2016-01-04 | 2015-12-29 | 3.629 | 380,313 | +9,487 | 0.04% | 1,380,331 |
| 2015-12-30 | 2015-12-28 | 3.641 | 370,826 | +30,183 | 0.04% | 1,350,199 |
| 2015-12-29 | 2015-12-24 | 3.641 | 340,643 | +59,505 | 0.04% | 1,240,301 |
| 2015-12-28 | 2015-12-22 | 3.618 | 281,138 | +4,312 | 0.03% | 1,017,120 |
| 2015-12-23 | 2015-12-21 | 3.722 | 276,826 | +5,174 | 0.03% | 1,030,409 |
| 2015-12-22 | 2015-12-18 | 3.919 | 271,652 | +29,321 | 0.03% | 1,064,701 |
| 2015-12-21 | 2015-12-17 | 3.827 | 242,331 | +13,798 | 0.03% | 927,301 |
| 2015-12-09 | 2015-12-07 | 4.024 | 228,533 | +25,872 | 0.02% | 919,552 |
| 2015-11-16 | 2015-11-12 | 4.267 | 202,661 | +11,642 | 0.02% | 864,800 |
| 2015-10-29 | 2015-10-27 | 4.314 | 191,019 | -13,367 | 0.02% | 823,981 |
| 2015-10-28 | 2015-10-26 | 4.406 | 204,386 | -47,431 | 0.02% | 900,601 |
| 2015-10-22 | 2015-10-19 | 4.209 | 251,817 | -3,018 | 0.03% | 1,059,960 |
| 2015-08-31 | 2015-08-27 | 4.541 | 254,835 | +3,640 | 0.03% | 1,157,159 |
| 2015-08-26 | 2015-08-24 | 4.470 | 251,195 | -22,102 | 0.03% | 1,122,901 |
| 2015-08-25 | 2015-08-21 | 4.411 | 273,297 | -2,125 | 0.03% | 1,205,627 |
| 2015-08-21 | 2015-08-19 | 4.682 | 275,422 | -9,775 | 0.03% | 1,289,521 |
| 2015-08-19 | 2015-08-17 | 4.764 | 285,197 | -22,952 | 0.03% | 1,358,773 |
| 2015-08-17 | 2015-08-13 | 4.647 | 308,149 | -12,751 | 0.03% | 1,431,874 |
| 2015-08-13 | 2015-08-11 | 4.753 | 320,900 | -8,501 | 0.04% | 1,525,099 |
| 2015-07-21 | 2015-07-17 | 4.470 | 329,401 | +85,007 | 0.04% | 1,472,500 |
| 2015-07-03 | 2015-06-30 | 5.117 | 244,394 | -2,976 | 0.03% | 1,250,624 |
| 2015-07-02 | 2015-06-29 | 5.082 | 247,370 | -1,700 | 0.03% | 1,257,123 |
| 2015-06-29 | 2015-06-25 | 5.211 | 249,070 | +8,501 | 0.03% | 1,297,992 |
| 2015-06-24 | 2015-06-22 | 5.294 | 240,569 | +5,525 | 0.03% | 1,273,500 |
| 2015-06-19 | 2015-06-17 | 5.494 | 235,044 | +2,976 | 0.03% | 1,291,258 |
| 2015-06-18 | 2015-06-16 | 5.482 | 232,068 | -8,076 | 0.03% | 1,272,178 |
| 2015-06-17 | 2015-06-15 | 5.494 | 240,144 | -1,700 | 0.03% | 1,319,275 |
| 2015-06-08 | 2015-06-04 | 5.835 | 241,844 | -8,501 | 0.03% | 1,411,120 |
| 2015-06-05 | 2015-06-03 | 5.905 | 250,345 | -17,851 | 0.03% | 1,478,392 |
| 2015-06-04 | 2015-06-02 | 5.705 | 268,196 | -2,550 | 0.03% | 1,530,174 |
| 2015-06-03 | 2015-06-01 | 5.600 | 270,746 | +8,500 | 0.03% | 1,516,058 |
| 2015-05-22 | 2015-05-20 | 5.893 | 262,246 | +125,385 | 0.03% | 1,545,498 |
| 2015-05-21 | 2015-05-19 | 5.941 | 136,861 | +18,010 | 0.02% | 813,083 |
| 2015-05-20 | 2015-05-18 | 5.917 | 118,851 | -5,879 | 0.01% | 703,256 |
| 2015-05-19 | 2015-05-15 | 5.584 | 124,730 | -50,396 | 0.01% | 696,463 |
| 2015-05-15 | 2015-05-13 | 5.786 | 175,126 | -125,991 | 0.02% | 1,013,308 |
| 2015-05-14 | 2015-05-12 | 5.703 | 301,117 | -420 | 0.03% | 1,717,217 |
| 2015-05-12 | 2015-05-08 | 5.679 | 301,537 | +4,200 | 0.03% | 1,712,432 |
| 2015-05-11 | 2015-05-07 | 5.667 | 297,337 | +4,200 | 0.03% | 1,685,040 |
| 2015-05-07 | 2015-05-05 | 5.560 | 293,137 | +13,019 | 0.03% | 1,629,828 |
| 2015-04-29 | 2015-04-27 | 6.179 | 280,118 | +8,399 | 0.03% | 1,730,863 |
| 2015-04-22 | 2015-04-20 | 6.441 | 271,719 | -8,399 | 0.03% | 1,750,135 |
| 2015-04-21 | 2015-04-17 | 6.358 | 280,118 | -420 | 0.03% | 1,780,888 |
| 2015-04-16 | 2015-04-14 | 6.227 | 280,538 | +8,399 | 0.03% | 1,746,818 |
| 2015-04-15 | 2015-04-13 | 6.191 | 272,139 | -1,680 | 0.03% | 1,684,801 |
| 2015-04-14 | 2015-04-10 | 6.298 | 273,819 | +16,379 | 0.03% | 1,724,541 |
| 2015-04-13 | 2015-04-09 | 6.370 | 257,440 | -17,639 | 0.03% | 1,639,775 |
| 2015-04-10 | 2015-04-08 | 5.393 | 275,079 | -17,638 | 0.03% | 1,483,577 |
| 2015-03-27 | 2015-03-25 | 4.858 | 292,717 | +4,199 | 0.03% | 1,421,878 |
| 2015-03-25 | 2015-03-23 | 5.119 | 288,518 | +140,269 | 0.03% | 1,477,052 |
| 2015-03-06 | 2015-03-04 | 5.274 | 148,249 | +17,639 | 0.02% | 781,898 |
| 2015-02-27 | 2015-02-25 | 5.643 | 130,610 | +8,399 | 0.01% | 737,071 |
| 2015-01-30 | 2015-01-28 | 5.655 | 122,211 | +27,718 | 0.01% | 691,128 |
| 2015-01-21 | 2015-01-19 | 5.239 | 94,493 | -19,318 | 0.01% | 495,002 |
| 2015-01-19 | 2015-01-15 | 5.298 | 113,811 | -5,040 | 0.01% | 602,974 |
| 2015-01-15 | 2015-01-13 | 5.358 | 118,851 | +17,219 | 0.01% | 636,751 |
| 2015-01-14 | 2015-01-12 | 5.548 | 101,632 | -5,460 | 0.01% | 563,859 |
| 2015-01-13 | 2015-01-09 | 5.584 | 107,092 | -5,879 | 0.01% | 597,977 |
| 2015-01-09 | 2015-01-07 | 5.596 | 112,971 | -5,040 | 0.01% | 632,149 |
| 2015-01-05 | 2014-12-31 | 5.679 | 118,011 | +5,880 | 0.01% | 670,186 |
| 2015-01-02 | 2014-12-29 | 5.715 | 112,131 | -39,897 | 0.01% | 640,798 |
| 2014-12-29 | 2014-12-22 | 5.596 | 152,028 | -31,078 | 0.02% | 850,699 |
| 2014-12-23 | 2014-12-19 | 5.655 | 183,106 | +31,918 | 0.02% | 1,035,501 |
| 2014-12-22 | 2014-12-18 | 5.524 | 151,188 | -4,620 | 0.02% | 835,198 |
| 2014-12-19 | 2014-12-17 | 5.405 | 155,808 | 0.02% | 842,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy