History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,500 | +0 | 0.00% | 6,370 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,500 | -7,000 | 0.00% | 6,370 |
| 2025-10-09 | 2025-10-06 | 0.990 | 13,500 | +13,000 | 0.00% | 13,365 |
| 2025-10-08 | 2025-10-03 | 1.030 | 500 | -12,500 | 0.00% | 515 |
| 2025-10-06 | 2025-10-02 | 1.050 | 13,000 | -23,000 | 0.00% | 13,650 |
| 2025-10-03 | 2025-09-30 | 1.080 | 36,000 | +33,000 | 0.00% | 38,880 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,000 | -46,000 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 49,000 | +6,500 | 0.00% | 49,490 |
| 2025-09-29 | 2025-09-25 | 1.020 | 42,500 | +12,500 | 0.00% | 43,350 |
| 2025-09-26 | 2025-09-24 | 1.010 | 30,000 | +26,000 | 0.00% | 30,300 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,000 | +3,500 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.930 | 500 | -32,500 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.930 | 33,000 | +21,500 | 0.00% | 30,690 |
| 2025-09-22 | 2025-09-18 | 0.900 | 11,500 | -61,000 | 0.00% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.910 | 72,500 | +48,000 | 0.01% | 65,975 |
| 2025-09-18 | 2025-09-16 | 0.920 | 24,500 | +15,500 | 0.00% | 22,540 |
| 2025-09-17 | 2025-09-15 | 0.870 | 9,000 | -6,000 | 0.00% | 7,830 |
| 2025-09-16 | 2025-09-12 | 0.840 | 15,000 | +14,000 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,000 | -1,500 | 0.00% | 830 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,500 | -53,000 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.840 | 55,500 | +55,000 | 0.01% | 46,620 |
| 2025-09-09 | 2025-09-05 | 0.840 | 500 | +500 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.810 | 0 | -2,000 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 2,000 | +1,500 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.800 | 500 | +500 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | -8,000 | ||
| 2025-08-28 | 2025-08-26 | 0.820 | 8,000 | +1,000 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.810 | 7,000 | +7,000 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | -3,000 | ||
| 2025-08-08 | 2025-08-06 | 0.780 | 3,000 | +1,000 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | -8,000 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | -8,500 | ||
| 2025-08-01 | 2025-07-30 | 0.820 | 8,500 | -20,000 | 0.00% | 6,970 |
| 2025-07-30 | 2025-07-28 | 0.770 | 28,500 | +28,500 | 0.00% | 21,945 |
| 2025-07-28 | 2025-07-24 | 0.820 | 0 | -7,500 | ||
| 2025-07-25 | 2025-07-23 | 0.830 | 7,500 | +4,000 | 0.00% | 6,225 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,500 | -4,500 | 0.00% | 2,975 |
| 2025-07-23 | 2025-07-21 | 0.830 | 8,000 | -500 | 0.00% | 6,640 |
| 2025-07-22 | 2025-07-18 | 0.820 | 8,500 | +8,500 | 0.00% | 6,970 |
| 2025-07-16 | 2025-07-14 | 0.830 | 0 | -5,000 | ||
| 2025-07-15 | 2025-07-11 | 0.840 | 5,000 | +3,000 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.810 | 2,000 | +1,000 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,000 | +1,000 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | -34,500 | ||
| 2025-07-02 | 2025-06-27 | 0.720 | 34,500 | -3,500 | 0.00% | 24,840 |
| 2025-06-30 | 2025-06-26 | 0.760 | 38,000 | +38,000 | 0.00% | 28,880 |
| 2025-06-23 | 2025-06-19 | 0.690 | 0 | -35,000 | ||
| 2025-06-20 | 2025-06-18 | 0.760 | 35,000 | +35,000 | 0.00% | 26,600 |
| 2025-04-14 | 2025-04-10 | 0.680 | 0 | -4,500 | ||
| 2025-04-11 | 2025-04-09 | 0.690 | 4,500 | +3,500 | 0.00% | 3,105 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,000 | -2,000 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.810 | 3,000 | +2,000 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,000 | -23,500 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.880 | 24,500 | +11,000 | 0.00% | 21,560 |
| 2025-03-27 | 2025-03-25 | 0.870 | 13,500 | -2,500 | 0.00% | 11,745 |
| 2025-03-26 | 2025-03-24 | 0.910 | 16,000 | +2,500 | 0.00% | 14,560 |
| 2025-03-21 | 2025-03-19 | 0.950 | 13,500 | -23,500 | 0.00% | 12,825 |
| 2025-03-20 | 2025-03-18 | 0.950 | 37,000 | -7,500 | 0.00% | 35,150 |
| 2025-03-19 | 2025-03-17 | 0.980 | 44,500 | +4,000 | 0.00% | 43,610 |
| 2025-03-18 | 2025-03-14 | 0.900 | 40,500 | +13,500 | 0.00% | 36,450 |
| 2025-03-17 | 2025-03-13 | 0.860 | 27,000 | -500 | 0.00% | 23,220 |
| 2025-03-14 | 2025-03-12 | 0.880 | 27,500 | +27,500 | 0.00% | 24,200 |
| 2025-03-12 | 2025-03-10 | 0.950 | 0 | -9,000 | ||
| 2025-03-11 | 2025-03-07 | 0.950 | 9,000 | +9,000 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.970 | 0 | -500 | ||
| 2025-03-05 | 2025-03-03 | 0.880 | 500 | -13,500 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.940 | 14,000 | +7,500 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 1.010 | 6,500 | +6,500 | 0.00% | 6,565 |
| 2025-02-19 | 2025-02-17 | 0.950 | 0 | -2,000 | ||
| 2025-02-18 | 2025-02-14 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 0 | -5,000 | ||
| 2025-02-11 | 2025-02-07 | 0.890 | 5,000 | +5,000 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 0 | -500 | ||
| 2025-02-06 | 2025-02-04 | 0.900 | 500 | +500 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.870 | 0 | -1,000 | ||
| 2025-01-15 | 2025-01-13 | 0.860 | 1,000 | +1,000 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.900 | 0 | -1,000 | ||
| 2025-01-10 | 2025-01-08 | 0.870 | 1,000 | +1,000 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | -4,500 | ||
| 2025-01-03 | 2024-12-31 | 1.000 | 4,500 | +4,500 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 1.080 | 0 | -2,000 | ||
| 2024-12-23 | 2024-12-19 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 1.210 | 0 | -8,500 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 8,500 | -20,000 | 0.00% | 10,115 |
| 2024-12-12 | 2024-12-10 | 1.130 | 28,500 | +28,500 | 0.00% | 32,205 |
| 2024-11-11 | 2024-11-07 | 1.200 | 0 | -16,000 | ||
| 2024-11-08 | 2024-11-06 | 1.090 | 16,000 | +16,000 | 0.00% | 17,440 |
| 2024-11-05 | 2024-11-01 | 1.070 | 0 | -250,000 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 250,000 | -10,500 | 0.02% | 250,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 260,500 | +10,500 | 0.02% | 265,710 |
| 2024-10-31 | 2024-10-29 | 1.060 | 250,000 | -26,500 | 0.02% | 265,000 |
| 2024-10-30 | 2024-10-28 | 1.080 | 276,500 | +73,000 | 0.03% | 298,620 |
| 2024-10-29 | 2024-10-25 | 1.040 | 203,500 | -46,500 | 0.02% | 211,640 |
| 2024-10-28 | 2024-10-24 | 1.040 | 250,000 | -41,500 | 0.02% | 260,000 |
| 2024-10-25 | 2024-10-23 | 1.070 | 291,500 | +65,000 | 0.03% | 311,905 |
| 2024-10-24 | 2024-10-22 | 1.070 | 226,500 | +217,500 | 0.02% | 242,355 |
| 2024-10-23 | 2024-10-21 | 1.060 | 9,000 | -30,000 | 0.00% | 9,540 |
| 2024-10-22 | 2024-10-18 | 1.060 | 39,000 | -55,500 | 0.00% | 41,340 |
| 2024-10-18 | 2024-10-16 | 1.040 | 94,500 | +10,500 | 0.01% | 98,280 |
| 2024-10-17 | 2024-10-15 | 1.030 | 84,000 | -24,000 | 0.01% | 86,520 |
| 2024-10-16 | 2024-10-14 | 1.130 | 108,000 | +5,500 | 0.01% | 122,040 |
| 2024-10-15 | 2024-10-10 | 1.250 | 102,500 | -20,500 | 0.01% | 128,125 |
| 2024-10-14 | 2024-10-09 | 1.170 | 123,000 | +22,000 | 0.01% | 143,910 |
| 2024-10-10 | 2024-10-08 | 1.200 | 101,000 | +31,000 | 0.01% | 121,200 |
| 2024-10-09 | 2024-10-07 | 1.680 | 70,000 | +31,500 | 0.01% | 117,600 |
| 2024-10-08 | 2024-10-04 | 1.530 | 38,500 | +16,000 | 0.00% | 58,905 |
| 2024-10-07 | 2024-10-03 | 1.500 | 22,500 | +15,500 | 0.00% | 33,750 |
| 2024-10-04 | 2024-10-02 | 1.630 | 7,000 | +6,000 | 0.00% | 11,410 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,000 | -2,500 | 0.00% | 1,550 |
| 2024-10-02 | 2024-09-27 | 1.160 | 3,500 | -4,500 | 0.00% | 4,060 |
| 2024-09-30 | 2024-09-26 | 1.120 | 8,000 | -2,500 | 0.00% | 8,960 |
| 2024-09-27 | 2024-09-25 | 0.820 | 10,500 | -13,000 | 0.00% | 8,610 |
| 2024-09-26 | 2024-09-24 | 0.780 | 23,500 | -500 | 0.00% | 18,330 |
| 2024-09-25 | 2024-09-23 | 0.730 | 24,000 | +15,500 | 0.00% | 17,520 |
| 2024-09-24 | 2024-09-20 | 0.710 | 8,500 | -6,000 | 0.00% | 6,035 |
| 2024-09-23 | 2024-09-19 | 0.800 | 14,500 | +12,000 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.770 | 2,500 | +1,500 | 0.00% | 1,925 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,000 | +500 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.820 | 500 | -2,500 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.900 | 3,000 | -19,000 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.900 | 22,000 | +16,000 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 0.910 | 6,000 | -11,000 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.950 | 17,000 | +17,000 | 0.00% | 16,150 |
| 2024-09-03 | 2024-08-30 | 1.010 | 0 | -2,500 | ||
| 2024-09-02 | 2024-08-29 | 0.980 | 2,500 | -4,500 | 0.00% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.960 | 7,000 | +5,000 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.970 | 2,000 | -51,000 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.950 | 53,000 | +9,000 | 0.00% | 50,350 |
| 2024-08-26 | 2024-08-22 | 0.960 | 44,000 | +9,000 | 0.00% | 42,240 |
| 2024-08-23 | 2024-08-21 | 0.930 | 35,000 | -42,500 | 0.00% | 32,550 |
| 2024-08-22 | 2024-08-20 | 0.910 | 77,500 | +3,500 | 0.01% | 70,525 |
| 2024-08-21 | 2024-08-19 | 1.000 | 74,000 | +11,000 | 0.01% | 74,000 |
| 2024-08-20 | 2024-08-16 | 1.020 | 63,000 | +27,000 | 0.01% | 64,260 |
| 2024-08-19 | 2024-08-15 | 1.020 | 36,000 | +36,000 | 0.00% | 36,720 |
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | -30,500 | ||
| 2024-08-14 | 2024-08-12 | 1.040 | 30,500 | -2,000 | 0.00% | 31,720 |
| 2024-08-13 | 2024-08-09 | 1.060 | 32,500 | +25,500 | 0.00% | 34,450 |
| 2024-08-12 | 2024-08-08 | 1.060 | 7,000 | -1,000 | 0.00% | 7,420 |
| 2024-08-09 | 2024-08-07 | 1.100 | 8,000 | +500 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 1.110 | 7,500 | -8,000 | 0.00% | 8,325 |
| 2024-08-07 | 2024-08-05 | 1.120 | 15,500 | -1,000 | 0.00% | 17,360 |
| 2024-08-06 | 2024-08-02 | 1.220 | 16,500 | +500 | 0.00% | 20,130 |
| 2024-08-05 | 2024-08-01 | 1.260 | 16,000 | -11,500 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 1.280 | 27,500 | +11,500 | 0.00% | 35,200 |
| 2024-08-01 | 2024-07-30 | 1.210 | 16,000 | +15,000 | 0.00% | 19,360 |
| 2024-07-31 | 2024-07-29 | 1.250 | 1,000 | -1,500 | 0.00% | 1,250 |
| 2024-07-30 | 2024-07-26 | 1.240 | 2,500 | +1,500 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,000 | -18,000 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 1.230 | 19,000 | +2,000 | 0.00% | 23,370 |
| 2024-07-24 | 2024-07-22 | 1.300 | 17,000 | +2,500 | 0.00% | 22,100 |
| 2024-07-23 | 2024-07-19 | 1.350 | 14,500 | +1,000 | 0.00% | 19,575 |
| 2024-07-22 | 2024-07-18 | 1.410 | 13,500 | +7,500 | 0.00% | 19,035 |
| 2024-07-19 | 2024-07-17 | 1.390 | 6,000 | -11,000 | 0.00% | 8,340 |
| 2024-07-18 | 2024-07-16 | 1.380 | 17,000 | +4,000 | 0.00% | 23,460 |
| 2024-07-17 | 2024-07-15 | 1.370 | 13,000 | +4,500 | 0.00% | 17,810 |
| 2024-07-16 | 2024-07-12 | 1.420 | 8,500 | -11,000 | 0.00% | 12,070 |
| 2024-07-15 | 2024-07-11 | 1.360 | 19,500 | +1,000 | 0.00% | 26,520 |
| 2024-07-12 | 2024-07-10 | 1.320 | 18,500 | +18,000 | 0.00% | 24,420 |
| 2024-07-11 | 2024-07-09 | 1.360 | 500 | -20,500 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 1.380 | 21,000 | +10,500 | 0.00% | 28,980 |
| 2024-07-09 | 2024-07-05 | 1.450 | 10,500 | -10,500 | 0.00% | 15,225 |
| 2024-07-08 | 2024-07-04 | 1.450 | 21,000 | +16,500 | 0.00% | 30,450 |
| 2024-07-05 | 2024-07-03 | 1.490 | 4,500 | -16,500 | 0.00% | 6,705 |
| 2024-07-04 | 2024-07-02 | 1.400 | 21,000 | +20,500 | 0.00% | 29,400 |
| 2024-07-03 | 2024-06-28 | 1.370 | 500 | -16,500 | 0.00% | 685 |
| 2024-07-02 | 2024-06-27 | 1.410 | 17,000 | +16,500 | 0.00% | 23,970 |
| 2024-06-28 | 2024-06-26 | 1.470 | 500 | -15,500 | 0.00% | 735 |
| 2024-06-27 | 2024-06-25 | 1.470 | 16,000 | +4,000 | 0.00% | 23,520 |
| 2024-06-26 | 2024-06-24 | 1.460 | 12,000 | +7,500 | 0.00% | 17,520 |
| 2024-06-25 | 2024-06-21 | 1.490 | 4,500 | -7,500 | 0.00% | 6,705 |
| 2024-06-21 | 2024-06-19 | 1.560 | 12,000 | +5,500 | 0.00% | 18,720 |
| 2024-06-20 | 2024-06-18 | 1.530 | 6,500 | -16,500 | 0.00% | 9,945 |
| 2024-06-19 | 2024-06-17 | 1.540 | 23,000 | +11,000 | 0.00% | 35,420 |
| 2024-06-17 | 2024-06-13 | 1.650 | 12,000 | -5,500 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 1.640 | 17,500 | +11,500 | 0.00% | 28,700 |
| 2024-06-13 | 2024-06-11 | 1.670 | 6,000 | -17,000 | 0.00% | 10,020 |
| 2024-06-12 | 2024-06-07 | 1.710 | 23,000 | +20,000 | 0.00% | 39,330 |
| 2024-06-11 | 2024-06-06 | 1.730 | 3,000 | -3,500 | 0.00% | 5,190 |
| 2024-06-07 | 2024-06-05 | 1.790 | 6,500 | -5,500 | 0.00% | 11,635 |
| 2024-06-06 | 2024-06-04 | 1.850 | 12,000 | +7,000 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 1.810 | 5,000 | -5,000 | 0.00% | 9,050 |
| 2024-06-04 | 2024-05-31 | 1.800 | 10,000 | +4,000 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 1.850 | 6,000 | -6,000 | 0.00% | 11,100 |
| 2024-05-31 | 2024-05-29 | 1.890 | 12,000 | +11,000 | 0.00% | 22,680 |
| 2024-05-30 | 2024-05-28 | 2.021 | 1,000 | +500 | 0.00% | 2,021 |
| 2024-05-29 | 2024-05-27 | 2.031 | 500 | -10,826 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 2.000 | 11,326 | +10,341 | 0.00% | 22,655 |
| 2024-05-24 | 2024-05-22 | 2.102 | 985 | +985 | 0.00% | 2,070 |
| 2024-05-23 | 2024-05-21 | 2.122 | 0 | -38,410 | ||
| 2024-05-22 | 2024-05-20 | 2.274 | 38,410 | -8,864 | 0.00% | 87,360 |
| 2024-05-21 | 2024-05-17 | 2.213 | 47,274 | +23,145 | 0.00% | 104,640 |
| 2024-05-20 | 2024-05-16 | 2.274 | 24,129 | -9,357 | 0.00% | 54,879 |
| 2024-05-17 | 2024-05-14 | 2.183 | 33,486 | +21,175 | 0.00% | 73,101 |
| 2024-05-16 | 2024-05-13 | 2.264 | 12,311 | +5,417 | 0.00% | 27,875 |
| 2024-05-14 | 2024-05-10 | 2.193 | 6,894 | -1,970 | 0.00% | 15,120 |
| 2024-05-07 | 2024-05-03 | 1.889 | 8,864 | +8,372 | 0.00% | 16,740 |
| 2024-05-06 | 2024-05-02 | 1.929 | 492 | -493 | 0.00% | 949 |
| 2024-05-03 | 2024-04-30 | 1.848 | 985 | +985 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 1.787 | 0 | -36,440 | ||
| 2024-04-25 | 2024-04-23 | 1.635 | 36,440 | -10,342 | 0.00% | 59,569 |
| 2024-04-24 | 2024-04-22 | 1.614 | 46,782 | +10,342 | 0.00% | 75,526 |
| 2024-04-18 | 2024-04-16 | 1.543 | 36,440 | -1,478 | 0.00% | 56,239 |
| 2024-04-17 | 2024-04-15 | 1.614 | 37,918 | +1,970 | 0.00% | 61,216 |
| 2024-04-16 | 2024-04-12 | 1.625 | 35,948 | -492 | 0.00% | 58,400 |
| 2024-04-15 | 2024-04-11 | 1.706 | 36,440 | -2,955 | 0.00% | 62,159 |
| 2024-04-12 | 2024-04-10 | 1.736 | 39,395 | -2,955 | 0.00% | 68,400 |
| 2024-04-11 | 2024-04-09 | 1.726 | 42,350 | +5,910 | 0.00% | 73,101 |
| 2024-04-09 | 2024-04-05 | 1.655 | 36,440 | +7,879 | 0.00% | 60,309 |
| 2024-04-08 | 2024-04-03 | 1.635 | 28,561 | -24,130 | 0.00% | 46,689 |
| 2024-04-03 | 2024-03-28 | 1.614 | 52,691 | -6,401 | 0.00% | 85,065 |
| 2024-04-02 | 2024-03-27 | 1.553 | 59,092 | -17,236 | 0.01% | 91,799 |
| 2024-03-28 | 2024-03-26 | 1.594 | 76,328 | -56,630 | 0.01% | 121,675 |
| 2024-03-27 | 2024-03-25 | 1.604 | 132,958 | +25,607 | 0.01% | 213,300 |
| 2024-03-26 | 2024-03-22 | 1.665 | 107,351 | +50,228 | 0.01% | 178,759 |
| 2024-03-25 | 2024-03-21 | 1.736 | 57,123 | +20,683 | 0.01% | 99,180 |
| 2024-03-22 | 2024-03-20 | 1.726 | 36,440 | +32,501 | 0.00% | 62,899 |
| 2024-03-21 | 2024-03-19 | 1.797 | 3,939 | -4,925 | 0.00% | 7,079 |
| 2024-03-20 | 2024-03-18 | 1.838 | 8,864 | -35,455 | 0.00% | 16,290 |
| 2024-03-19 | 2024-03-15 | 1.817 | 44,319 | -37,426 | 0.00% | 80,549 |
| 2024-03-18 | 2024-03-14 | 1.858 | 81,745 | +22,160 | 0.01% | 151,891 |
| 2024-03-15 | 2024-03-13 | 1.777 | 59,585 | +11,819 | 0.01% | 105,875 |
| 2024-03-13 | 2024-03-11 | 1.574 | 47,766 | -2,955 | 0.00% | 75,174 |
| 2024-03-12 | 2024-03-08 | 1.807 | 50,721 | +2,462 | 0.00% | 91,670 |
| 2024-03-11 | 2024-03-07 | 1.767 | 48,259 | -2,462 | 0.00% | 85,260 |
| 2024-03-07 | 2024-03-05 | 1.797 | 50,721 | -12,311 | 0.00% | 91,155 |
| 2024-03-06 | 2024-03-04 | 1.919 | 63,032 | -2,955 | 0.01% | 120,960 |
| 2024-03-05 | 2024-03-01 | 1.990 | 65,987 | -9,356 | 0.01% | 131,321 |
| 2024-03-04 | 2024-02-29 | 1.980 | 75,343 | +7,387 | 0.01% | 149,175 |
| 2024-03-01 | 2024-02-28 | 1.949 | 67,956 | +9,848 | 0.01% | 132,479 |
| 2024-02-29 | 2024-02-27 | 2.031 | 58,108 | -21,174 | 0.01% | 118,001 |
| 2024-02-28 | 2024-02-26 | 2.000 | 79,282 | -493 | 0.01% | 158,584 |
| 2024-02-27 | 2024-02-23 | 1.990 | 79,775 | +72,881 | 0.01% | 158,760 |
| 2024-02-26 | 2024-02-22 | 1.970 | 6,894 | -2,955 | 0.00% | 13,580 |
| 2024-02-23 | 2024-02-21 | 1.909 | 9,849 | -11,818 | 0.00% | 18,800 |
| 2024-02-22 | 2024-02-20 | 1.828 | 21,667 | +5,909 | 0.00% | 39,600 |
| 2024-02-21 | 2024-02-19 | 1.899 | 15,758 | -5,909 | 0.00% | 29,920 |
| 2024-02-20 | 2024-02-16 | 1.960 | 21,667 | +13,296 | 0.00% | 42,460 |
| 2024-02-19 | 2024-02-15 | 1.858 | 8,371 | -17,728 | 0.00% | 15,554 |
| 2024-02-16 | 2024-02-14 | 1.858 | 26,099 | +25,607 | 0.00% | 48,495 |
| 2024-02-15 | 2024-02-09 | 1.889 | 492 | -12,311 | 0.00% | 929 |
| 2024-02-07 | 2024-02-05 | 1.736 | 12,803 | +3,447 | 0.00% | 22,229 |
| 2024-02-06 | 2024-02-02 | 1.828 | 9,356 | +1,969 | 0.00% | 17,099 |
| 2024-01-30 | 2024-01-26 | 2.193 | 7,387 | -7,879 | 0.00% | 16,201 |
| 2024-01-29 | 2024-01-25 | 2.285 | 15,266 | +8,372 | 0.00% | 34,876 |
| 2024-01-17 | 2024-01-15 | 2.386 | 6,894 | -985 | 0.00% | 16,450 |
| 2024-01-16 | 2024-01-12 | 2.325 | 7,879 | +7,879 | 0.00% | 18,320 |
| 2024-01-12 | 2024-01-10 | 2.345 | 0 | -6,894 | ||
| 2024-01-08 | 2024-01-04 | 2.386 | 6,894 | +5,909 | 0.00% | 16,450 |
| 2024-01-03 | 2023-12-29 | 2.498 | 985 | +985 | 0.00% | 2,460 |
| 2023-12-29 | 2023-12-27 | 2.345 | 0 | -5,417 | ||
| 2023-12-28 | 2023-12-22 | 2.335 | 5,417 | +493 | 0.00% | 12,650 |
| 2023-12-27 | 2023-12-21 | 2.376 | 4,924 | -493 | 0.00% | 11,699 |
| 2023-12-22 | 2023-12-20 | 2.345 | 5,417 | +4,432 | 0.00% | 12,705 |
| 2023-12-21 | 2023-12-19 | 2.335 | 985 | +985 | 0.00% | 2,300 |
| 2023-12-15 | 2023-12-13 | 2.559 | 0 | -9,356 | ||
| 2023-12-11 | 2023-12-07 | 2.721 | 9,356 | -18,220 | 0.00% | 25,459 |
| 2023-12-07 | 2023-12-05 | 2.701 | 27,576 | +14,280 | 0.00% | 74,479 |
| 2023-12-06 | 2023-12-04 | 2.772 | 13,296 | +5,909 | 0.00% | 36,856 |
| 2023-12-05 | 2023-12-01 | 2.833 | 7,387 | +6,895 | 0.00% | 20,926 |
| 2023-12-04 | 2023-11-30 | 2.965 | 492 | -38,903 | 0.00% | 1,459 |
| 2023-12-01 | 2023-11-29 | 2.995 | 39,395 | -2,462 | 0.00% | 118,000 |
| 2023-11-30 | 2023-11-28 | 3.097 | 41,857 | +3,447 | 0.00% | 129,625 |
| 2023-11-29 | 2023-11-27 | 3.178 | 38,410 | +8,864 | 0.00% | 122,070 |
| 2023-11-28 | 2023-11-24 | 3.300 | 29,546 | +5,909 | 0.00% | 97,499 |
| 2023-11-27 | 2023-11-23 | 3.341 | 23,637 | -3,447 | 0.00% | 78,960 |
| 2023-11-24 | 2023-11-22 | 3.239 | 27,084 | -985 | 0.00% | 87,725 |
| 2023-11-23 | 2023-11-21 | 3.209 | 28,069 | +3,940 | 0.00% | 90,060 |
| 2023-11-22 | 2023-11-20 | 3.269 | 24,129 | -3,447 | 0.00% | 78,889 |
| 2023-11-21 | 2023-11-17 | 3.137 | 27,576 | +24,129 | 0.00% | 86,518 |
| 2023-11-20 | 2023-11-16 | 3.168 | 3,447 | -3,447 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 3.259 | 6,894 | -493 | 0.00% | 22,470 |
| 2023-11-14 | 2023-11-10 | 3.036 | 7,387 | +6,895 | 0.00% | 22,426 |
| 2023-11-10 | 2023-11-08 | 3.290 | 492 | -2,955 | 0.00% | 1,619 |
| 2023-11-02 | 2023-10-31 | 2.955 | 3,447 | -7,879 | 0.00% | 10,185 |
| 2023-10-26 | 2023-10-24 | 2.843 | 11,326 | -3,940 | 0.00% | 32,200 |
| 2023-10-24 | 2023-10-19 | 2.863 | 15,266 | -3,447 | 0.00% | 43,711 |
| 2023-10-20 | 2023-10-18 | 2.894 | 18,713 | -18,712 | 0.00% | 54,151 |
| 2023-10-19 | 2023-10-17 | 2.955 | 37,425 | +18,712 | 0.00% | 110,579 |
| 2023-10-18 | 2023-10-16 | 2.955 | 18,713 | +10,342 | 0.00% | 55,291 |
| 2023-10-17 | 2023-10-13 | 3.087 | 8,371 | +6,401 | 0.00% | 25,839 |
| 2023-10-12 | 2023-10-10 | 3.209 | 1,970 | -4,432 | 0.00% | 6,321 |
| 2023-10-10 | 2023-10-06 | 3.229 | 6,402 | +6,402 | 0.00% | 20,671 |
| 2023-10-04 | 2023-09-29 | 3.384 | 0 | -29,254 | ||
| 2023-10-03 | 2023-09-28 | 3.230 | 29,254 | -2,925 | 0.00% | 94,501 |
| 2023-09-28 | 2023-09-26 | 3.302 | 32,179 | +2,925 | 0.00% | 106,260 |
| 2023-09-26 | 2023-09-22 | 3.435 | 29,254 | -2,925 | 0.00% | 100,501 |
| 2023-09-25 | 2023-09-21 | 3.302 | 32,179 | -975 | 0.00% | 106,260 |
| 2023-09-18 | 2023-09-14 | 3.528 | 33,154 | -8,776 | 0.00% | 116,960 |
| 2023-09-15 | 2023-09-13 | 3.507 | 41,930 | +4,875 | 0.00% | 147,059 |
| 2023-09-13 | 2023-09-11 | 3.600 | 37,055 | +2,926 | 0.00% | 133,381 |
| 2023-09-12 | 2023-09-07 | 3.528 | 34,129 | +5,850 | 0.00% | 120,399 |
| 2023-09-11 | 2023-09-06 | 3.671 | 28,279 | -62,407 | 0.00% | 103,822 |
| 2023-09-07 | 2023-09-05 | 3.753 | 90,686 | +33,154 | 0.01% | 340,379 |
| 2023-09-05 | 2023-08-31 | 3.887 | 57,532 | -5,363 | 0.01% | 223,609 |
| 2023-09-04 | 2023-08-30 | 3.866 | 62,895 | -1,951 | 0.01% | 243,164 |
| 2023-08-30 | 2023-08-28 | 4.041 | 64,846 | +2,438 | 0.01% | 262,012 |
| 2023-08-29 | 2023-08-25 | 4.256 | 62,408 | +9,751 | 0.01% | 265,601 |
| 2023-08-28 | 2023-08-24 | 4.297 | 52,657 | -5,363 | 0.00% | 226,262 |
| 2023-08-24 | 2023-08-22 | 4.225 | 58,020 | -21,452 | 0.01% | 245,141 |
| 2023-08-23 | 2023-08-21 | 4.051 | 79,472 | +23,890 | 0.01% | 321,923 |
| 2023-08-22 | 2023-08-18 | 4.194 | 55,582 | +2,438 | 0.01% | 233,130 |
| 2023-08-21 | 2023-08-17 | 4.389 | 53,144 | +9,264 | 0.01% | 233,259 |
| 2023-08-18 | 2023-08-16 | 4.369 | 43,880 | +26,815 | 0.00% | 191,698 |
| 2023-08-17 | 2023-08-15 | 4.440 | 17,065 | -31,691 | 0.00% | 75,777 |
| 2023-08-16 | 2023-08-14 | 4.430 | 48,756 | -19,503 | 0.00% | 216,000 |
| 2023-08-15 | 2023-08-11 | 4.656 | 68,259 | +66,309 | 0.01% | 317,802 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,950 | -23,403 | 0.00% | 9,419 |
| 2023-08-10 | 2023-08-08 | 4.543 | 25,353 | +18,040 | 0.00% | 115,179 |
| 2023-08-09 | 2023-08-07 | 4.687 | 7,313 | -12,189 | 0.00% | 34,273 |
| 2023-08-08 | 2023-08-04 | 4.697 | 19,502 | -62,408 | 0.00% | 91,598 |
| 2023-08-07 | 2023-08-03 | 4.646 | 81,910 | -23,891 | 0.01% | 380,519 |
| 2023-08-04 | 2023-08-02 | 4.584 | 105,801 | -123,840 | 0.01% | 484,996 |
| 2023-08-03 | 2023-08-01 | 4.922 | 229,641 | +226,716 | 0.02% | 1,130,399 |
| 2023-08-02 | 2023-07-31 | 4.656 | 2,925 | -16,577 | 0.00% | 13,618 |
| 2023-08-01 | 2023-07-28 | 4.338 | 19,502 | -3,901 | 0.00% | 84,598 |
| 2023-07-31 | 2023-07-27 | 4.287 | 23,403 | -2,438 | 0.00% | 100,320 |
| 2023-07-28 | 2023-07-26 | 3.989 | 25,841 | +5,851 | 0.00% | 103,086 |
| 2023-07-27 | 2023-07-25 | 4.030 | 19,990 | -7,801 | 0.00% | 80,565 |
| 2023-07-26 | 2023-07-24 | 3.825 | 27,791 | +18,040 | 0.00% | 106,305 |
| 2023-07-25 | 2023-07-21 | 3.958 | 9,751 | +2,438 | 0.00% | 38,599 |
| 2023-07-24 | 2023-07-20 | 3.969 | 7,313 | -4,876 | 0.00% | 29,023 |
| 2023-07-20 | 2023-07-18 | 3.887 | 12,189 | +5,363 | 0.00% | 47,375 |
| 2023-07-19 | 2023-07-14 | 4.010 | 6,826 | -11,214 | 0.00% | 27,371 |
| 2023-07-18 | 2023-07-13 | 4.051 | 18,040 | +3,901 | 0.00% | 73,076 |
| 2023-07-14 | 2023-07-12 | 3.907 | 14,139 | -147,731 | 0.00% | 55,244 |
| 2023-07-12 | 2023-07-10 | 3.897 | 161,870 | -10,239 | 0.02% | 630,799 |
| 2023-07-11 | 2023-07-07 | 3.774 | 172,109 | -25,841 | 0.02% | 649,520 |
| 2023-07-10 | 2023-07-06 | 3.764 | 197,950 | +48,756 | 0.02% | 745,011 |
| 2023-07-07 | 2023-07-05 | 3.876 | 149,194 | +1,951 | 0.01% | 578,342 |
| 2023-07-06 | 2023-07-04 | 4.020 | 147,243 | +1,950 | 0.01% | 591,919 |
| 2023-07-05 | 2023-07-03 | 3.887 | 145,293 | +487 | 0.01% | 564,710 |
| 2023-07-04 | 2023-06-30 | 3.774 | 144,806 | +35,105 | 0.01% | 546,482 |
| 2023-06-30 | 2023-06-28 | 3.907 | 109,701 | +4,875 | 0.01% | 428,624 |
| 2023-06-29 | 2023-06-27 | 3.958 | 104,826 | -17,552 | 0.01% | 414,952 |
| 2023-06-28 | 2023-06-26 | 3.876 | 122,378 | +23,403 | 0.01% | 474,391 |
| 2023-06-27 | 2023-06-23 | 3.846 | 98,975 | +81,910 | 0.01% | 380,626 |
| 2023-06-23 | 2023-06-20 | 4.041 | 17,065 | -19,014 | 0.00% | 68,952 |
| 2023-06-21 | 2023-06-19 | 4.492 | 36,079 | +26,328 | 0.00% | 162,058 |
| 2023-06-20 | 2023-06-16 | 4.748 | 9,751 | -94,099 | 0.00% | 46,299 |
| 2023-06-19 | 2023-06-15 | 4.881 | 103,850 | -18,040 | 0.01% | 506,938 |
| 2023-06-16 | 2023-06-14 | 4.666 | 121,890 | +7,801 | 0.01% | 568,749 |
| 2023-06-14 | 2023-06-12 | 4.523 | 114,089 | -31,204 | 0.01% | 515,969 |
| 2023-06-13 | 2023-06-09 | 4.461 | 145,293 | +84,348 | 0.01% | 648,150 |
| 2023-06-08 | 2023-06-06 | 4.574 | 60,945 | -28,766 | 0.01% | 278,750 |
| 2023-06-07 | 2023-06-05 | 4.553 | 89,711 | +35,592 | 0.01% | 408,479 |
| 2023-06-06 | 2023-06-02 | 4.769 | 54,119 | +3,900 | 0.01% | 258,074 |
| 2023-06-05 | 2023-06-01 | 4.430 | 50,219 | -117,502 | 0.00% | 222,481 |
| 2023-06-02 | 2023-05-31 | 4.492 | 167,721 | -49,244 | 0.02% | 753,360 |
| 2023-06-01 | 2023-05-30 | 4.688 | 216,965 | +69,722 | 0.02% | 1,017,052 |
| 2023-05-31 | 2023-05-29 | 4.698 | 147,243 | +37,802 | 0.01% | 691,741 |
| 2023-05-30 | 2023-05-25 | 4.884 | 109,441 | -7,748 | 0.01% | 534,489 |
| 2023-05-29 | 2023-05-24 | 5.039 | 117,189 | -11,138 | 0.01% | 590,479 |
| 2023-05-25 | 2023-05-23 | 5.245 | 128,327 | +53,752 | 0.01% | 673,100 |
| 2023-05-24 | 2023-05-22 | 5.235 | 74,575 | -968 | 0.01% | 390,390 |
| 2023-05-23 | 2023-05-19 | 5.049 | 75,543 | +41,645 | 0.01% | 381,418 |
| 2023-05-22 | 2023-05-18 | 5.059 | 33,898 | -18,886 | 0.00% | 171,501 |
| 2023-05-19 | 2023-05-17 | 5.307 | 52,784 | -11,137 | 0.01% | 280,132 |
| 2023-05-18 | 2023-05-16 | 5.297 | 63,921 | -11,622 | 0.01% | 338,578 |
| 2023-05-17 | 2023-05-15 | 5.307 | 75,543 | +3,389 | 0.01% | 400,917 |
| 2023-05-16 | 2023-05-12 | 5.379 | 72,154 | -4,842 | 0.01% | 388,147 |
| 2023-05-15 | 2023-05-11 | 5.421 | 76,996 | +25,665 | 0.01% | 417,374 |
| 2023-05-12 | 2023-05-10 | 5.493 | 51,331 | -18,886 | 0.00% | 281,961 |
| 2023-05-11 | 2023-05-09 | 5.421 | 70,217 | -8,232 | 0.01% | 380,627 |
| 2023-05-10 | 2023-05-08 | 5.369 | 78,449 | -68,764 | 0.01% | 421,200 |
| 2023-05-09 | 2023-05-05 | 6.040 | 147,213 | -18,402 | 0.01% | 889,200 |
| 2023-05-08 | 2023-05-04 | 5.916 | 165,615 | +94,430 | 0.02% | 979,833 |
| 2023-05-05 | 2023-05-03 | 5.937 | 71,185 | -90,071 | 0.01% | 422,624 |
| 2023-05-04 | 2023-05-02 | 6.040 | 161,256 | +124,937 | 0.02% | 974,023 |
| 2023-05-03 | 2023-04-28 | 6.143 | 36,319 | -53,268 | 0.00% | 223,125 |
| 2023-05-02 | 2023-04-27 | 6.082 | 89,587 | -27,118 | 0.01% | 544,826 |
| 2023-04-28 | 2023-04-26 | 6.009 | 116,705 | -14,043 | 0.01% | 701,310 |
| 2023-04-27 | 2023-04-25 | 5.947 | 130,748 | -20,339 | 0.01% | 777,598 |
| 2023-04-26 | 2023-04-24 | 6.185 | 151,087 | +26,150 | 0.01% | 934,440 |
| 2023-04-25 | 2023-04-21 | 6.185 | 124,937 | -22,276 | 0.01% | 772,708 |
| 2023-04-24 | 2023-04-20 | 6.598 | 147,213 | -36,803 | 0.01% | 971,280 |
| 2023-04-21 | 2023-04-19 | 6.742 | 184,016 | +69,248 | 0.02% | 1,240,699 |
| 2023-04-20 | 2023-04-18 | 6.815 | 114,768 | +8,232 | 0.01% | 782,100 |
| 2023-04-19 | 2023-04-17 | 6.866 | 106,536 | +2,422 | 0.01% | 731,502 |
| 2023-04-18 | 2023-04-14 | 6.773 | 104,114 | -23,245 | 0.01% | 705,197 |
| 2023-04-17 | 2023-04-13 | 6.784 | 127,359 | +15,012 | 0.01% | 863,958 |
| 2023-04-14 | 2023-04-12 | 6.763 | 112,347 | -42,614 | 0.01% | 759,802 |
| 2023-04-13 | 2023-04-11 | 6.969 | 154,961 | -45,520 | 0.01% | 1,080,000 |
| 2023-04-12 | 2023-04-06 | 6.939 | 200,481 | -82,323 | 0.02% | 1,391,042 |
| 2023-04-11 | 2023-04-04 | 7.011 | 282,804 | +171,910 | 0.03% | 1,982,681 |
| 2023-04-06 | 2023-04-03 | 7.011 | 110,894 | +11,622 | 0.01% | 777,455 |
| 2023-04-04 | 2023-03-31 | 7.393 | 99,272 | -42,130 | 0.01% | 733,901 |
| 2023-04-03 | 2023-03-30 | 7.021 | 141,402 | -120,095 | 0.01% | 992,801 |
| 2023-03-31 | 2023-03-29 | 6.639 | 261,497 | +94,914 | 0.02% | 1,736,102 |
| 2023-03-30 | 2023-03-28 | 6.453 | 166,583 | -10,169 | 0.02% | 1,075,000 |
| 2023-03-29 | 2023-03-27 | 6.505 | 176,752 | +9,200 | 0.02% | 1,149,748 |
| 2023-03-28 | 2023-03-24 | 6.629 | 167,552 | -19,854 | 0.02% | 1,110,663 |
| 2023-03-27 | 2023-03-23 | 6.877 | 187,406 | -6,295 | 0.02% | 1,288,710 |
| 2023-03-24 | 2023-03-22 | 6.825 | 193,701 | +2,905 | 0.02% | 1,321,998 |
| 2023-03-23 | 2023-03-21 | 6.866 | 190,796 | -161,256 | 0.02% | 1,310,052 |
| 2023-03-21 | 2023-03-17 | 6.515 | 352,052 | +79,418 | 0.03% | 2,293,685 |
| 2023-03-20 | 2023-03-16 | 6.577 | 272,634 | +8,232 | 0.03% | 1,793,152 |
| 2023-03-17 | 2023-03-15 | 6.587 | 264,402 | +38,256 | 0.03% | 1,741,739 |
| 2023-03-16 | 2023-03-14 | 6.784 | 226,146 | +12,590 | 0.02% | 1,534,094 |
| 2023-03-15 | 2023-03-13 | 7.166 | 213,556 | +3,390 | 0.02% | 1,530,273 |
| 2023-03-14 | 2023-03-10 | 7.000 | 210,166 | +62,469 | 0.02% | 1,471,261 |
| 2023-03-13 | 2023-03-09 | 7.537 | 147,697 | -6,295 | 0.01% | 1,113,249 |
| 2023-03-10 | 2023-03-08 | 8.105 | 153,992 | +24,212 | 0.01% | 1,248,146 |
| 2023-03-09 | 2023-03-07 | 8.673 | 129,780 | +27,118 | 0.01% | 1,125,601 |
| 2023-03-08 | 2023-03-06 | 9.086 | 102,662 | -4,842 | 0.01% | 932,803 |
| 2023-03-07 | 2023-03-03 | 9.262 | 107,504 | +16,464 | 0.01% | 995,668 |
| 2023-03-03 | 2023-03-01 | 9.293 | 91,040 | +2,422 | 0.01% | 846,004 |
| 2023-03-02 | 2023-02-28 | 8.632 | 88,618 | -42,130 | 0.01% | 764,937 |
| 2023-03-01 | 2023-02-27 | 8.735 | 130,748 | -43,099 | 0.01% | 1,142,097 |
| 2023-02-28 | 2023-02-24 | 8.632 | 173,847 | -39,709 | 0.02% | 1,500,621 |
| 2023-02-27 | 2023-02-23 | 8.931 | 213,556 | +45,520 | 0.02% | 1,907,328 |
| 2023-02-24 | 2023-02-22 | 8.611 | 168,036 | +19,855 | 0.02% | 1,446,992 |
| 2023-02-23 | 2023-02-21 | 8.508 | 148,181 | +26,149 | 0.01% | 1,260,716 |
| 2023-02-22 | 2023-02-20 | 8.529 | 122,032 | -12,590 | 0.01% | 1,040,762 |
| 2023-02-21 | 2023-02-17 | 8.332 | 134,622 | +39,708 | 0.01% | 1,121,727 |
| 2023-02-20 | 2023-02-16 | 8.178 | 94,914 | +47,941 | 0.01% | 776,163 |
| 2023-02-17 | 2023-02-15 | 8.332 | 46,973 | +8,717 | 0.00% | 391,399 |
| 2023-02-16 | 2023-02-14 | 8.735 | 38,256 | -4,358 | 0.00% | 334,170 |
| 2023-02-15 | 2023-02-13 | 8.880 | 42,614 | -11,622 | 0.00% | 378,398 |
| 2023-02-14 | 2023-02-10 | 8.178 | 54,236 | -59,079 | 0.01% | 443,517 |
| 2023-02-13 | 2023-02-09 | 8.209 | 113,315 | +6,295 | 0.01% | 930,148 |
| 2023-02-10 | 2023-02-08 | 7.796 | 107,020 | +25,181 | 0.01% | 834,276 |
| 2023-02-09 | 2023-02-07 | 7.837 | 81,839 | +46,004 | 0.01% | 641,357 |
| 2023-02-08 | 2023-02-06 | 8.002 | 35,835 | +11,622 | 0.00% | 286,752 |
| 2023-02-07 | 2023-02-03 | 8.353 | 24,213 | -25,665 | 0.00% | 202,253 |
| 2023-02-06 | 2023-02-02 | 8.178 | 49,878 | -3,390 | 0.00% | 407,879 |
| 2023-02-02 | 2023-01-31 | 8.653 | 53,268 | -19,854 | 0.01% | 460,901 |
| 2023-02-01 | 2023-01-30 | 8.353 | 73,122 | -5,811 | 0.01% | 610,793 |
| 2023-01-31 | 2023-01-27 | 8.890 | 78,933 | -21,307 | 0.01% | 701,713 |
| 2023-01-30 | 2023-01-26 | 8.776 | 100,240 | +4,358 | 0.01% | 879,747 |
| 2023-01-27 | 2023-01-20 | 8.776 | 95,882 | -94,914 | 0.01% | 841,499 |
| 2023-01-26 | 2023-01-19 | 8.322 | 190,796 | +42,615 | 0.02% | 1,587,822 |
| 2023-01-20 | 2023-01-18 | 8.353 | 148,181 | +28,570 | 0.01% | 1,237,766 |
| 2023-01-19 | 2023-01-17 | 8.095 | 119,611 | -59,563 | 0.01% | 968,244 |
| 2023-01-18 | 2023-01-16 | 8.322 | 179,174 | +16,465 | 0.02% | 1,491,103 |
| 2023-01-17 | 2023-01-13 | 8.931 | 162,709 | +29,055 | 0.02% | 1,453,200 |
| 2023-01-16 | 2023-01-12 | 9.004 | 133,654 | +81,839 | 0.01% | 1,203,361 |
| 2023-01-12 | 2023-01-10 | 9.406 | 51,815 | -4,843 | 0.00% | 487,384 |
| 2023-01-11 | 2023-01-09 | 10.201 | 56,658 | +1,453 | 0.01% | 577,984 |
| 2023-01-10 | 2023-01-06 | 9.582 | 55,205 | -21,791 | 0.01% | 528,961 |
| 2023-01-09 | 2023-01-05 | 9.644 | 76,996 | +11,138 | 0.01% | 742,528 |
| 2023-01-06 | 2023-01-04 | 9.468 | 65,858 | +1,452 | 0.01% | 623,556 |
| 2023-01-05 | 2023-01-03 | 9.220 | 64,406 | +1,453 | 0.01% | 593,848 |
| 2023-01-04 | 2022-12-30 | 9.169 | 62,953 | -81,354 | 0.01% | 577,201 |
| 2023-01-03 | 2022-12-29 | 9.334 | 144,307 | -11,138 | 0.01% | 1,346,956 |
| 2022-12-30 | 2022-12-28 | 9.520 | 155,445 | +15,496 | 0.01% | 1,479,808 |
| 2022-12-29 | 2022-12-23 | 9.272 | 139,949 | +10,169 | 0.01% | 1,297,609 |
| 2022-12-28 | 2022-12-22 | 9.427 | 129,780 | -14,527 | 0.01% | 1,223,422 |
| 2022-12-23 | 2022-12-21 | 8.147 | 144,307 | -45,520 | 0.01% | 1,175,607 |
| 2022-12-22 | 2022-12-20 | 7.940 | 189,827 | -79,902 | 0.02% | 1,507,238 |
| 2022-12-21 | 2022-12-19 | 8.332 | 269,729 | +102,662 | 0.03% | 2,247,495 |
| 2022-12-20 | 2022-12-16 | 8.436 | 167,067 | +78,449 | 0.02% | 1,409,322 |
| 2022-12-19 | 2022-12-15 | 8.508 | 88,618 | +19,854 | 0.01% | 753,957 |
| 2022-12-16 | 2022-12-14 | 8.539 | 68,764 | -12,591 | 0.01% | 587,171 |
| 2022-12-15 | 2022-12-13 | 8.725 | 81,355 | +25,182 | 0.01% | 709,804 |
| 2022-12-14 | 2022-12-12 | 8.095 | 56,173 | -133,170 | 0.01% | 454,717 |
| 2022-12-13 | 2022-12-09 | 8.405 | 189,343 | -264,402 | 0.02% | 1,591,370 |
| 2022-12-12 | 2022-12-08 | 8.281 | 453,745 | -212,587 | 0.04% | 3,757,369 |
| 2022-12-09 | 2022-12-07 | 7.610 | 666,332 | +475,052 | 0.06% | 5,070,558 |
| 2022-12-08 | 2022-12-06 | 7.826 | 191,280 | -150,603 | 0.02% | 1,497,050 |
| 2022-12-07 | 2022-12-05 | 8.322 | 341,883 | +283,773 | 0.03% | 2,845,183 |
| 2022-12-06 | 2022-12-02 | 7.744 | 58,110 | +19,854 | 0.01% | 449,997 |
| 2022-12-05 | 2022-12-01 | 7.207 | 38,256 | -28,087 | 0.00% | 275,710 |
| 2022-12-02 | 2022-11-30 | 7.878 | 66,343 | -70,701 | 0.01% | 522,658 |
| 2022-12-01 | 2022-11-29 | 7.104 | 137,044 | -242,610 | 0.01% | 973,523 |
| 2022-11-30 | 2022-11-28 | 6.546 | 379,654 | -193,217 | 0.04% | 2,485,277 |
| 2022-11-29 | 2022-11-25 | 6.040 | 572,871 | +363,189 | 0.05% | 3,460,272 |
| 2022-11-28 | 2022-11-24 | 6.371 | 209,682 | -261,012 | 0.02% | 1,335,808 |
| 2022-11-25 | 2022-11-23 | 6.226 | 470,694 | -217,430 | 0.04% | 2,930,580 |
| 2022-11-24 | 2022-11-22 | 6.433 | 688,124 | +461,978 | 0.07% | 4,426,417 |
| 2022-11-23 | 2022-11-21 | 6.815 | 226,146 | -19,370 | 0.02% | 1,541,099 |
| 2022-11-22 | 2022-11-18 | 7.300 | 245,516 | +128,811 | 0.02% | 1,792,243 |
| 2022-11-21 | 2022-11-17 | 7.496 | 116,705 | -40,677 | 0.01% | 874,830 |
| 2022-11-18 | 2022-11-16 | 7.599 | 157,382 | -46,004 | 0.01% | 1,195,998 |
| 2022-11-17 | 2022-11-15 | 7.465 | 203,386 | +12,106 | 0.02% | 1,518,298 |
| 2022-11-16 | 2022-11-14 | 6.846 | 191,280 | -34,866 | 0.02% | 1,309,425 |
| 2022-11-15 | 2022-11-11 | 6.412 | 226,146 | +163,677 | 0.02% | 1,450,034 |
| 2022-11-14 | 2022-11-10 | 6.267 | 62,469 | -40,193 | 0.01% | 391,517 |
| 2022-11-11 | 2022-11-09 | 5.782 | 102,662 | -37,287 | 0.01% | 593,602 |
| 2022-11-10 | 2022-11-08 | 5.607 | 139,949 | +51,331 | 0.01% | 784,634 |
| 2022-11-09 | 2022-11-07 | 5.658 | 88,618 | -349,147 | 0.01% | 501,418 |
| 2022-11-08 | 2022-11-04 | 5.503 | 437,765 | +187,406 | 0.04% | 2,409,161 |
| 2022-11-07 | 2022-11-03 | 4.729 | 250,359 | -3,390 | 0.02% | 1,183,931 |
| 2022-11-04 | 2022-11-02 | 5.163 | 253,749 | -33,413 | 0.02% | 1,310,002 |
| 2022-11-03 | 2022-11-01 | 4.646 | 287,162 | -19,370 | 0.03% | 1,334,250 |
| 2022-11-02 | 2022-10-31 | 4.182 | 306,532 | +21,791 | 0.03% | 1,281,824 |
| 2022-11-01 | 2022-10-28 | 4.285 | 284,741 | -50,846 | 0.03% | 1,220,101 |
| 2022-10-31 | 2022-10-27 | 4.646 | 335,587 | -15,496 | 0.03% | 1,559,248 |
| 2022-10-28 | 2022-10-26 | 4.522 | 351,083 | +155,445 | 0.03% | 1,587,748 |
| 2022-10-27 | 2022-10-25 | 4.368 | 195,638 | -30,024 | 0.02% | 854,459 |
| 2022-10-26 | 2022-10-24 | 4.316 | 225,662 | +27,602 | 0.02% | 973,940 |
| 2022-10-25 | 2022-10-21 | 4.812 | 198,060 | +15,497 | 0.02% | 952,972 |
| 2022-10-24 | 2022-10-20 | 4.512 | 182,563 | +107,504 | 0.02% | 823,743 |
| 2022-10-21 | 2022-10-19 | 4.512 | 75,059 | -75,059 | 0.01% | 338,674 |
| 2022-10-20 | 2022-10-18 | 4.677 | 150,118 | -128,328 | 0.01% | 702,148 |
| 2022-10-19 | 2022-10-17 | 4.481 | 278,446 | +13,560 | 0.03% | 1,247,752 |
| 2022-10-18 | 2022-10-14 | 4.430 | 264,886 | -106,536 | 0.03% | 1,173,313 |
| 2022-10-17 | 2022-10-13 | 4.337 | 371,422 | -17,433 | 0.04% | 1,610,699 |
| 2022-10-14 | 2022-10-12 | 4.657 | 388,855 | +191,764 | 0.04% | 1,810,764 |
| 2022-10-13 | 2022-10-11 | 4.904 | 197,091 | -61,016 | 0.02% | 966,625 |
| 2022-10-12 | 2022-10-10 | 5.049 | 258,107 | +199,028 | 0.02% | 1,303,185 |
| 2022-10-11 | 2022-10-07 | 5.183 | 59,079 | -968 | 0.01% | 306,221 |
| 2022-10-10 | 2022-10-06 | 5.317 | 60,047 | -33,414 | 0.01% | 319,298 |
| 2022-10-07 | 2022-10-05 | 5.400 | 93,461 | -36,319 | 0.01% | 504,696 |
| 2022-10-06 | 2022-10-03 | 5.298 | 129,780 | +70,701 | 0.01% | 687,559 |
| 2022-10-05 | 2022-09-30 | 5.381 | 59,079 | +839 | 0.01% | 317,903 |
| 2022-10-03 | 2022-09-29 | 5.412 | 58,240 | -5,776 | 0.01% | 315,204 |
| 2022-09-30 | 2022-09-28 | 5.495 | 64,016 | -55,352 | 0.01% | 351,784 |
| 2022-09-29 | 2022-09-27 | 5.838 | 119,368 | -93,377 | 0.01% | 696,877 |
| 2022-09-28 | 2022-09-26 | 5.620 | 212,745 | -147,767 | 0.02% | 1,195,608 |
| 2022-09-27 | 2022-09-23 | 4.914 | 360,512 | +53,427 | 0.03% | 1,771,385 |
| 2022-09-26 | 2022-09-22 | 5.111 | 307,085 | +47,651 | 0.03% | 1,569,480 |
| 2022-09-23 | 2022-09-21 | 5.350 | 259,434 | +141,991 | 0.02% | 1,387,926 |
| 2022-09-22 | 2022-09-20 | 5.537 | 117,443 | +48,132 | 0.01% | 650,259 |
| 2022-09-21 | 2022-09-19 | 4.882 | 69,311 | +13,477 | 0.01% | 338,401 |
| 2022-09-20 | 2022-09-16 | 4.685 | 55,834 | -2,888 | 0.01% | 261,582 |
| 2022-09-19 | 2022-09-15 | 4.602 | 58,722 | -18,771 | 0.01% | 270,232 |
| 2022-09-16 | 2022-09-14 | 4.363 | 77,493 | -22,622 | 0.01% | 338,099 |
| 2022-09-15 | 2022-09-13 | 4.363 | 100,115 | +4,331 | 0.01% | 436,798 |
| 2022-09-14 | 2022-09-09 | 4.082 | 95,784 | +55,834 | 0.01% | 391,037 |
| 2022-09-13 | 2022-09-08 | 3.854 | 39,950 | -8,664 | 0.00% | 153,965 |
| 2022-09-09 | 2022-09-07 | 3.802 | 48,614 | -7,701 | 0.00% | 184,831 |
| 2022-09-08 | 2022-09-06 | 3.989 | 56,315 | +21,178 | 0.01% | 224,640 |
| 2022-09-07 | 2022-09-05 | 4.207 | 35,137 | -9,626 | 0.00% | 147,826 |
| 2022-09-06 | 2022-09-02 | 4.259 | 44,763 | -17,328 | 0.00% | 190,649 |
| 2022-09-05 | 2022-09-01 | 3.896 | 62,091 | -3,369 | 0.01% | 241,876 |
| 2022-09-02 | 2022-08-31 | 3.854 | 65,460 | +4,332 | 0.01% | 252,280 |
| 2022-09-01 | 2022-08-30 | 3.522 | 61,128 | -10,108 | 0.01% | 215,264 |
| 2022-08-31 | 2022-08-29 | 3.532 | 71,236 | -15,402 | 0.01% | 251,600 |
| 2022-08-30 | 2022-08-26 | 3.522 | 86,638 | -13,959 | 0.01% | 305,099 |
| 2022-08-29 | 2022-08-25 | 3.459 | 100,597 | -21,178 | 0.01% | 347,986 |
| 2022-08-26 | 2022-08-24 | 3.397 | 121,775 | +56,315 | 0.01% | 413,655 |
| 2022-08-25 | 2022-08-23 | 3.386 | 65,460 | -38,987 | 0.01% | 221,680 |
| 2022-08-24 | 2022-08-22 | 3.314 | 104,447 | -6,258 | 0.01% | 346,114 |
| 2022-08-22 | 2022-08-18 | 3.283 | 110,705 | -12,995 | 0.01% | 363,401 |
| 2022-08-19 | 2022-08-17 | 3.345 | 123,700 | -15,403 | 0.01% | 413,769 |
| 2022-08-18 | 2022-08-16 | 3.376 | 139,103 | -39,950 | 0.01% | 469,626 |
| 2022-08-17 | 2022-08-15 | 3.293 | 179,053 | +27,436 | 0.02% | 589,621 |
| 2022-08-16 | 2022-08-12 | 3.283 | 151,617 | -18,290 | 0.01% | 497,699 |
| 2022-08-15 | 2022-08-11 | 3.335 | 169,907 | -21,660 | 0.02% | 566,563 |
| 2022-08-12 | 2022-08-10 | 3.210 | 191,567 | -3,851 | 0.02% | 614,910 |
| 2022-08-11 | 2022-08-09 | 3.272 | 195,418 | -48,132 | 0.02% | 639,451 |
| 2022-08-10 | 2022-08-08 | 3.335 | 243,550 | -35,137 | 0.02% | 812,130 |
| 2022-08-09 | 2022-08-05 | 3.407 | 278,687 | -13,958 | 0.03% | 949,561 |
| 2022-08-08 | 2022-08-04 | 3.407 | 292,645 | +11,552 | 0.03% | 997,119 |
| 2022-08-05 | 2022-08-03 | 3.345 | 281,093 | +94,339 | 0.03% | 940,239 |
| 2022-08-04 | 2022-08-02 | 3.376 | 186,754 | +116,962 | 0.02% | 630,501 |
| 2022-08-03 | 2022-08-01 | 3.490 | 69,792 | -3,369 | 0.01% | 243,600 |
| 2022-08-02 | 2022-07-29 | 3.480 | 73,161 | -14,440 | 0.01% | 254,599 |
| 2022-08-01 | 2022-07-28 | 3.667 | 87,601 | -27,917 | 0.01% | 321,230 |
| 2022-07-29 | 2022-07-27 | 3.625 | 115,518 | -17,328 | 0.01% | 418,801 |
| 2022-07-28 | 2022-07-26 | 3.729 | 132,846 | -30,323 | 0.01% | 495,422 |
| 2022-07-27 | 2022-07-25 | 3.646 | 163,169 | -51,020 | 0.02% | 594,945 |
| 2022-07-26 | 2022-07-22 | 3.677 | 214,189 | +55,833 | 0.02% | 787,649 |
| 2022-07-25 | 2022-07-21 | 3.729 | 158,356 | +27,917 | 0.02% | 590,556 |
| 2022-07-22 | 2022-07-20 | 3.854 | 130,439 | +56,315 | 0.01% | 502,705 |
| 2022-07-21 | 2022-07-19 | 3.854 | 74,124 | +7,701 | 0.01% | 285,670 |
| 2022-07-20 | 2022-07-18 | 3.896 | 66,423 | -7,220 | 0.01% | 258,751 |
| 2022-07-19 | 2022-07-15 | 3.625 | 73,643 | +1,926 | 0.01% | 266,986 |
| 2022-07-18 | 2022-07-14 | 3.792 | 71,717 | +962 | 0.01% | 271,924 |
| 2022-07-15 | 2022-07-13 | 3.812 | 70,755 | +13,959 | 0.01% | 269,746 |
| 2022-07-14 | 2022-07-12 | 3.833 | 56,796 | -5,295 | 0.01% | 217,709 |
| 2022-07-13 | 2022-07-11 | 3.896 | 62,091 | -27,917 | 0.01% | 241,876 |
| 2022-07-12 | 2022-07-08 | 4.145 | 90,008 | +34,174 | 0.01% | 373,066 |
| 2022-07-11 | 2022-07-07 | 4.124 | 55,834 | -3,850 | 0.01% | 230,262 |
| 2022-07-08 | 2022-07-06 | 4.134 | 59,684 | -3,851 | 0.01% | 246,759 |
| 2022-07-07 | 2022-07-05 | 4.197 | 63,535 | +15,403 | 0.01% | 266,641 |
| 2022-07-06 | 2022-07-04 | 4.311 | 48,132 | +12,995 | 0.00% | 207,498 |
| 2022-07-05 | 2022-06-30 | 4.456 | 35,137 | +3,370 | 0.00% | 156,586 |
| 2022-07-04 | 2022-06-29 | 4.498 | 31,767 | -12,515 | 0.00% | 142,888 |
| 2022-06-30 | 2022-06-28 | 4.643 | 44,282 | -69,792 | 0.00% | 205,621 |
| 2022-06-29 | 2022-06-27 | 4.456 | 114,074 | +99,634 | 0.01% | 508,366 |
| 2022-06-28 | 2022-06-24 | 4.207 | 14,440 | +13,959 | 0.00% | 60,751 |
| 2022-06-27 | 2022-06-23 | 4.197 | 481 | -19,253 | 0.00% | 2,019 |
| 2022-06-24 | 2022-06-22 | 4.155 | 19,734 | -43,319 | 0.00% | 81,999 |
| 2022-06-23 | 2022-06-21 | 4.280 | 63,053 | +63,053 | 0.01% | 269,858 |
| 2022-06-22 | 2022-06-20 | 4.207 | 0 | -26,954 | ||
| 2022-06-21 | 2022-06-17 | 4.425 | 26,954 | +13,958 | 0.00% | 119,279 |
| 2022-06-20 | 2022-06-16 | 4.020 | 12,996 | -12,996 | 0.00% | 52,246 |
| 2022-06-17 | 2022-06-15 | 4.041 | 25,992 | +25,992 | 0.00% | 105,032 |
| 2022-06-16 | 2022-06-14 | 4.041 | 0 | -11,552 | ||
| 2022-06-15 | 2022-06-13 | 3.916 | 11,552 | -23,585 | 0.00% | 45,241 |
| 2022-06-14 | 2022-06-10 | 3.999 | 35,137 | +35,137 | 0.00% | 140,526 |
| 2022-06-07 | 2022-06-02 | 3.712 | 0 | -2,407 | ||
| 2022-06-06 | 2022-06-01 | 3.796 | 2,407 | +2,407 | 0.00% | 9,136 |
| 2022-06-02 | 2022-05-31 | 3.785 | 0 | -16,214 | ||
| 2022-06-01 | 2022-05-30 | 3.544 | 16,214 | -16,213 | 0.00% | 57,461 |
| 2022-05-31 | 2022-05-27 | 3.324 | 32,427 | +12,398 | 0.00% | 107,779 |
| 2022-05-30 | 2022-05-26 | 3.334 | 20,029 | +20,029 | 0.00% | 66,782 |
| 2022-05-05 | 2022-05-03 | 3.565 | 0 | -2,861 | ||
| 2022-05-04 | 2022-04-29 | 3.659 | 2,861 | +2,861 | 0.00% | 10,469 |
| 2022-04-29 | 2022-04-27 | 3.879 | 0 | -25,751 | ||
| 2022-04-28 | 2022-04-26 | 3.670 | 25,751 | -11,445 | 0.00% | 94,500 |
| 2022-04-27 | 2022-04-25 | 3.460 | 37,196 | +36,719 | 0.00% | 128,700 |
| 2022-04-26 | 2022-04-22 | 3.858 | 477 | +477 | 0.00% | 1,841 |
| 2022-04-25 | 2022-04-21 | 3.890 | 0 | -7,153 | ||
| 2022-04-22 | 2022-04-20 | 3.974 | 7,153 | -7,153 | 0.00% | 28,425 |
| 2022-04-21 | 2022-04-19 | 3.932 | 14,306 | +14,306 | 0.00% | 56,250 |
| 2022-04-13 | 2022-04-11 | 3.701 | 0 | -21,459 | ||
| 2022-04-12 | 2022-04-08 | 4.016 | 21,459 | +12,398 | 0.00% | 86,174 |
| 2022-04-11 | 2022-04-07 | 4.037 | 9,061 | -11,444 | 0.00% | 36,577 |
| 2022-04-08 | 2022-04-06 | 4.037 | 20,505 | +16,690 | 0.00% | 82,773 |
| 2022-04-07 | 2022-04-04 | 4.246 | 3,815 | +3,815 | 0.00% | 16,200 |
| 2022-04-06 | 2022-04-01 | 4.037 | 0 | -11,922 | ||
| 2022-04-04 | 2022-03-31 | 4.152 | 11,922 | -31,473 | 0.00% | 49,501 |
| 2022-04-01 | 2022-03-30 | 3.963 | 43,395 | +37,673 | 0.00% | 171,989 |
| 2022-03-31 | 2022-03-29 | 4.037 | 5,722 | +5,722 | 0.00% | 23,098 |
| 2022-03-28 | 2022-03-24 | 4.194 | 0 | -7,153 | ||
| 2022-03-25 | 2022-03-23 | 4.142 | 7,153 | -7,153 | 0.00% | 29,625 |
| 2022-03-24 | 2022-03-22 | 4.037 | 14,306 | +10,968 | 0.00% | 57,750 |
| 2022-03-23 | 2022-03-21 | 4.037 | 3,338 | -5,246 | 0.00% | 13,475 |
| 2022-03-22 | 2022-03-18 | 4.089 | 8,584 | -41,964 | 0.00% | 35,101 |
| 2022-03-21 | 2022-03-17 | 3.817 | 50,548 | +35,288 | 0.00% | 192,919 |
| 2022-03-18 | 2022-03-16 | 3.387 | 15,260 | +6,676 | 0.00% | 51,681 |
| 2022-03-17 | 2022-03-15 | 3.166 | 8,584 | -4,291 | 0.00% | 27,181 |
| 2022-03-16 | 2022-03-14 | 3.492 | 12,875 | -11,445 | 0.00% | 44,953 |
| 2022-03-15 | 2022-03-11 | 3.942 | 24,320 | -34,335 | 0.00% | 95,879 |
| 2022-03-14 | 2022-03-10 | 4.278 | 58,655 | -48,164 | 0.01% | 250,920 |
| 2022-03-11 | 2022-03-09 | 4.288 | 106,819 | +92,036 | 0.01% | 458,080 |
| 2022-03-10 | 2022-03-08 | 4.383 | 14,783 | +4,769 | 0.00% | 64,790 |
| 2022-03-09 | 2022-03-07 | 4.655 | 10,014 | -19,075 | 0.00% | 46,619 |
| 2022-03-08 | 2022-03-04 | 4.855 | 29,089 | -5,723 | 0.00% | 141,215 |
| 2022-03-07 | 2022-03-03 | 5.127 | 34,812 | -5,722 | 0.00% | 178,488 |
| 2022-03-04 | 2022-03-02 | 5.085 | 40,534 | +15,737 | 0.00% | 206,125 |
| 2022-03-03 | 2022-03-01 | 5.127 | 24,797 | +1,907 | 0.00% | 127,139 |
| 2022-03-02 | 2022-02-28 | 5.148 | 22,890 | +8,584 | 0.00% | 117,841 |
| 2022-03-01 | 2022-02-25 | 5.358 | 14,306 | +4,292 | 0.00% | 76,649 |
| 2022-02-25 | 2022-02-23 | 5.662 | 10,014 | -12,876 | 0.00% | 56,698 |
| 2022-02-24 | 2022-02-22 | 5.609 | 22,890 | -12,875 | 0.00% | 128,401 |
| 2022-02-23 | 2022-02-21 | 5.756 | 35,765 | +25,751 | 0.00% | 205,874 |
| 2022-02-14 | 2022-02-10 | 5.735 | 10,014 | +10,014 | 0.00% | 57,433 |
| 2022-02-10 | 2022-02-08 | 5.777 | 0 | -9,537 | ||
| 2022-02-09 | 2022-02-07 | 5.557 | 9,537 | -1,908 | 0.00% | 52,998 |
| 2022-02-08 | 2022-02-04 | 5.526 | 11,445 | +5,723 | 0.00% | 63,241 |
| 2022-02-07 | 2022-01-31 | 5.159 | 5,722 | -3,339 | 0.00% | 29,518 |
| 2022-02-04 | 2022-01-27 | 5.033 | 9,061 | +1,431 | 0.00% | 45,602 |
| 2022-01-26 | 2022-01-24 | 5.431 | 7,630 | +2,861 | 0.00% | 41,440 |
| 2022-01-24 | 2022-01-20 | 5.284 | 4,769 | +1,431 | 0.00% | 25,202 |
| 2022-01-21 | 2022-01-19 | 5.127 | 3,338 | -1,431 | 0.00% | 17,115 |
| 2022-01-20 | 2022-01-18 | 5.190 | 4,769 | +4,769 | 0.00% | 24,752 |
| 2022-01-18 | 2022-01-14 | 5.243 | 0 | -31,473 | ||
| 2022-01-17 | 2022-01-13 | 5.295 | 31,473 | -15,737 | 0.00% | 166,648 |
| 2022-01-14 | 2022-01-12 | 5.400 | 47,210 | -57,225 | 0.00% | 254,924 |
| 2022-01-13 | 2022-01-11 | 5.295 | 104,435 | -152,121 | 0.01% | 552,977 |
| 2022-01-12 | 2022-01-10 | 5.211 | 256,556 | +66,285 | 0.02% | 1,336,930 |
| 2022-01-11 | 2022-01-07 | 5.138 | 190,271 | +51,025 | 0.02% | 977,549 |
| 2022-01-10 | 2022-01-06 | 5.211 | 139,246 | -20,982 | 0.01% | 725,620 |
| 2022-01-07 | 2022-01-05 | 5.442 | 160,228 | -20,983 | 0.02% | 871,918 |
| 2022-01-06 | 2022-01-04 | 5.746 | 181,211 | +30,997 | 0.02% | 1,041,202 |
| 2022-01-05 | 2022-01-03 | 6.186 | 150,214 | +16,690 | 0.01% | 929,250 |
| 2022-01-04 | 2021-12-31 | 6.385 | 133,524 | +44,349 | 0.01% | 852,603 |
| 2022-01-03 | 2021-12-29 | 6.260 | 89,175 | +20,983 | 0.01% | 558,197 |
| 2021-12-30 | 2021-12-28 | 6.092 | 68,192 | -10,968 | 0.01% | 415,412 |
| 2021-12-29 | 2021-12-24 | 6.375 | 79,160 | +79,160 | 0.01% | 504,637 |
| 2021-12-23 | 2021-12-21 | 6.218 | 0 | -5,246 | ||
| 2021-12-22 | 2021-12-20 | 5.840 | 5,246 | -5,722 | 0.00% | 30,638 |
| 2021-12-21 | 2021-12-17 | 6.018 | 10,968 | -26,705 | 0.00% | 66,010 |
| 2021-12-20 | 2021-12-16 | 6.113 | 37,673 | -36,242 | 0.00% | 230,287 |
| 2021-12-17 | 2021-12-15 | 5.872 | 73,915 | -34,811 | 0.01% | 434,001 |
| 2021-12-15 | 2021-12-13 | 5.893 | 108,726 | +56,270 | 0.01% | 640,678 |
| 2021-12-14 | 2021-12-10 | 5.914 | 52,456 | +8,107 | 0.01% | 310,202 |
| 2021-12-13 | 2021-12-09 | 6.050 | 44,349 | -1,907 | 0.00% | 268,306 |
| 2021-12-10 | 2021-12-08 | 5.861 | 46,256 | -156,414 | 0.00% | 271,113 |
| 2021-12-09 | 2021-12-07 | 5.893 | 202,670 | +64,855 | 0.02% | 1,194,251 |
| 2021-12-08 | 2021-12-06 | 5.746 | 137,815 | +10,014 | 0.01% | 791,857 |
| 2021-12-07 | 2021-12-03 | 5.914 | 127,801 | -41,488 | 0.01% | 755,759 |
| 2021-12-06 | 2021-12-02 | 5.641 | 169,289 | -32,904 | 0.02% | 954,951 |
| 2021-12-03 | 2021-12-01 | 5.431 | 202,193 | -1,431 | 0.02% | 1,098,161 |
| 2021-12-02 | 2021-11-30 | 5.651 | 203,624 | +13,353 | 0.02% | 1,150,768 |
| 2021-12-01 | 2021-11-29 | 5.767 | 190,271 | +190,271 | 0.02% | 1,097,249 |
| 2021-11-30 | 2021-11-26 | 5.861 | 0 | -20,505 | ||
| 2021-11-29 | 2021-11-25 | 6.176 | 20,505 | -20,506 | 0.00% | 126,632 |
| 2021-11-24 | 2021-11-22 | 6.029 | 41,011 | -108,726 | 0.00% | 247,251 |
| 2021-11-23 | 2021-11-19 | 6.144 | 149,737 | -1,908 | 0.01% | 920,019 |
| 2021-11-18 | 2021-11-16 | 6.354 | 151,645 | -6,199 | 0.01% | 963,542 |
| 2021-11-16 | 2021-11-12 | 6.165 | 157,844 | +35,765 | 0.02% | 973,140 |
| 2021-11-12 | 2021-11-10 | 6.018 | 122,079 | -6,676 | 0.01% | 734,722 |
| 2021-11-10 | 2021-11-08 | 5.945 | 128,755 | +128,755 | 0.01% | 765,451 |
| 2021-11-08 | 2021-11-04 | 5.735 | 0 | -1,431 | ||
| 2021-11-04 | 2021-11-02 | 5.693 | 1,431 | +1,431 | 0.00% | 8,147 |
| 2021-10-29 | 2021-10-27 | 6.364 | 0 | -4,769 | ||
| 2021-10-28 | 2021-10-26 | 6.553 | 4,769 | -18,121 | 0.00% | 31,252 |
| 2021-10-27 | 2021-10-25 | 6.375 | 22,890 | -279,446 | 0.00% | 145,922 |
| 2021-10-26 | 2021-10-22 | 6.721 | 302,336 | -2,861 | 0.03% | 2,031,973 |
| 2021-10-25 | 2021-10-21 | 6.522 | 305,197 | +277,062 | 0.03% | 1,990,401 |
| 2021-10-22 | 2021-10-20 | 6.689 | 28,135 | +3,815 | 0.00% | 188,208 |
| 2021-10-20 | 2021-10-18 | 6.585 | 24,320 | +24,320 | 0.00% | 160,138 |
| 2021-10-19 | 2021-10-15 | 6.585 | 0 | -12,399 | ||
| 2021-10-18 | 2021-10-12 | 6.910 | 12,399 | -14,306 | 0.00% | 85,673 |
| 2021-10-15 | 2021-10-11 | 6.889 | 26,705 | -50,548 | 0.00% | 183,962 |
| 2021-10-12 | 2021-10-08 | 6.721 | 77,253 | -16,690 | 0.01% | 519,210 |
| 2021-10-11 | 2021-10-07 | 6.616 | 93,943 | -132,570 | 0.01% | 621,532 |
| 2021-10-08 | 2021-10-06 | 6.480 | 226,513 | -38,150 | 0.02% | 1,467,748 |
| 2021-10-07 | 2021-10-05 | 7.018 | 264,663 | -6,199 | 0.03% | 1,857,499 |
| 2021-10-06 | 2021-10-04 | 7.566 | 270,862 | -37,544 | 0.03% | 2,049,432 |
| 2021-10-05 | 2021-09-30 | 8.062 | 308,406 | +130,480 | 0.03% | 2,486,253 |
| 2021-10-04 | 2021-09-29 | 8.272 | 177,926 | +23,249 | 0.02% | 1,471,872 |
| 2021-09-30 | 2021-09-28 | 8.262 | 154,677 | +53,615 | 0.02% | 1,277,918 |
| 2021-09-29 | 2021-09-27 | 8.104 | 101,062 | +95,368 | 0.01% | 818,984 |
| 2021-09-28 | 2021-09-24 | 8.125 | 5,694 | -65,002 | 0.00% | 46,263 |
| 2021-09-27 | 2021-09-23 | 8.146 | 70,696 | -9,015 | 0.01% | 575,885 |
| 2021-09-24 | 2021-09-21 | 7.998 | 79,711 | +37,483 | 0.01% | 637,560 |
| 2021-09-23 | 2021-09-20 | 7.735 | 42,228 | +24,198 | 0.00% | 326,631 |
| 2021-09-21 | 2021-09-17 | 7.745 | 18,030 | -127,632 | 0.00% | 139,651 |
| 2021-09-16 | 2021-09-14 | 7.893 | 145,662 | +7,591 | 0.01% | 1,149,712 |
| 2021-09-15 | 2021-09-13 | 8.125 | 138,071 | +20,877 | 0.01% | 1,121,806 |
| 2021-09-14 | 2021-09-10 | 8.304 | 117,194 | -187,890 | 0.01% | 973,179 |
| 2021-09-13 | 2021-09-09 | 8.041 | 305,084 | +2,846 | 0.03% | 2,453,042 |
| 2021-09-10 | 2021-09-08 | 8.262 | 302,238 | -16,132 | 0.03% | 2,497,044 |
| 2021-09-09 | 2021-09-07 | 8.178 | 318,370 | +4,745 | 0.03% | 2,603,484 |
| 2021-09-08 | 2021-09-06 | 7.998 | 313,625 | +50,769 | 0.03% | 2,508,497 |
| 2021-09-07 | 2021-09-03 | 8.093 | 262,856 | +101,536 | 0.03% | 2,127,356 |
| 2021-09-06 | 2021-09-02 | 7.819 | 161,320 | -167,488 | 0.02% | 1,261,401 |
| 2021-09-03 | 2021-09-01 | 7.956 | 328,808 | +320,742 | 0.03% | 2,616,076 |
| 2021-09-02 | 2021-08-31 | 7.240 | 8,066 | +4,745 | 0.00% | 58,395 |
| 2021-08-31 | 2021-08-27 | 6.976 | 3,321 | -6,643 | 0.00% | 23,168 |
| 2021-08-27 | 2021-08-25 | 6.470 | 9,964 | +6,643 | 0.00% | 64,471 |
| 2021-08-20 | 2021-08-18 | 6.692 | 3,321 | +1,423 | 0.00% | 22,223 |
| 2021-08-19 | 2021-08-17 | 6.797 | 1,898 | -7,591 | 0.00% | 12,901 |
| 2021-08-18 | 2021-08-16 | 7.461 | 9,489 | +6,642 | 0.00% | 70,797 |
| 2021-08-17 | 2021-08-13 | 7.661 | 2,847 | -3,321 | 0.00% | 21,811 |
| 2021-08-16 | 2021-08-12 | 7.651 | 6,168 | +2,847 | 0.00% | 47,189 |
| 2021-08-13 | 2021-08-11 | 7.703 | 3,321 | -3,322 | 0.00% | 25,583 |
| 2021-08-12 | 2021-08-10 | 7.672 | 6,643 | +2,847 | 0.00% | 50,963 |
| 2021-08-11 | 2021-08-09 | 7.334 | 3,796 | -949 | 0.00% | 27,842 |
| 2021-08-10 | 2021-08-06 | 7.039 | 4,745 | -474 | 0.00% | 33,402 |
| 2021-08-09 | 2021-08-05 | 7.008 | 5,219 | -21,826 | 0.00% | 36,574 |
| 2021-08-06 | 2021-08-04 | 7.061 | 27,045 | +24,198 | 0.00% | 190,951 |
| 2021-08-05 | 2021-08-03 | 7.324 | 2,847 | -58,834 | 0.00% | 20,851 |
| 2021-08-04 | 2021-08-02 | 7.471 | 61,681 | +24,198 | 0.01% | 460,849 |
| 2021-08-03 | 2021-07-30 | 7.303 | 37,483 | +26,570 | 0.00% | 273,734 |
| 2021-08-02 | 2021-07-29 | 7.440 | 10,913 | -55,513 | 0.00% | 81,191 |
| 2021-07-30 | 2021-07-28 | 7.345 | 66,426 | -114,822 | 0.01% | 487,901 |
| 2021-07-29 | 2021-07-27 | 6.723 | 181,248 | +10,439 | 0.02% | 1,218,583 |
| 2021-07-28 | 2021-07-26 | 7.124 | 170,809 | +138,071 | 0.02% | 1,216,798 |
| 2021-07-27 | 2021-07-23 | 8.262 | 32,738 | -9,015 | 0.00% | 270,476 |
| 2021-07-26 | 2021-07-22 | 8.567 | 41,753 | -3,322 | 0.00% | 357,717 |
| 2021-07-23 | 2021-07-21 | 8.315 | 45,075 | -1,898 | 0.00% | 374,778 |
| 2021-07-22 | 2021-07-20 | 8.536 | 46,973 | -56,936 | 0.00% | 400,954 |
| 2021-07-21 | 2021-07-19 | 8.430 | 103,909 | -27,045 | 0.01% | 876,000 |
| 2021-07-20 | 2021-07-16 | 8.968 | 130,954 | -58,834 | 0.01% | 1,174,382 |
| 2021-07-19 | 2021-07-15 | 9.147 | 189,788 | -37,009 | 0.02% | 1,735,999 |
| 2021-07-16 | 2021-07-14 | 9.168 | 226,797 | +196,905 | 0.02% | 2,079,302 |
| 2021-07-15 | 2021-07-13 | 9.063 | 29,892 | -10,438 | 0.00% | 270,903 |
| 2021-07-14 | 2021-07-12 | 8.968 | 40,330 | -34,162 | 0.00% | 361,675 |
| 2021-07-12 | 2021-07-08 | 8.220 | 74,492 | +6,643 | 0.01% | 612,301 |
| 2021-07-09 | 2021-07-07 | 8.620 | 67,849 | +35,585 | 0.01% | 584,868 |
| 2021-07-07 | 2021-07-05 | 8.062 | 32,264 | +29,892 | 0.00% | 260,100 |
| 2021-07-05 | 2021-06-30 | 8.578 | 2,372 | -6,168 | 0.00% | 20,347 |
| 2021-07-02 | 2021-06-29 | 9.021 | 8,540 | +5,219 | 0.00% | 77,036 |
| 2021-06-30 | 2021-06-28 | 8.631 | 3,321 | -3,322 | 0.00% | 28,662 |
| 2021-06-29 | 2021-06-25 | 8.747 | 6,643 | -50,293 | 0.00% | 58,104 |
| 2021-06-28 | 2021-06-24 | 8.704 | 56,936 | -13,760 | 0.01% | 495,596 |
| 2021-06-25 | 2021-06-23 | 8.652 | 70,696 | +27,519 | 0.01% | 611,644 |
| 2021-06-22 | 2021-06-18 | 8.747 | 43,177 | +475 | 0.00% | 377,652 |
| 2021-06-21 | 2021-06-17 | 9.063 | 42,702 | +24,198 | 0.00% | 386,997 |
| 2021-06-18 | 2021-06-16 | 9.115 | 18,504 | +17,081 | 0.00% | 168,672 |
| 2021-06-17 | 2021-06-15 | 8.957 | 1,423 | -93,471 | 0.00% | 12,746 |
| 2021-06-16 | 2021-06-11 | 9.031 | 94,894 | +14,709 | 0.01% | 857,000 |
| 2021-06-15 | 2021-06-10 | 9.042 | 80,185 | -14,709 | 0.01% | 725,006 |
| 2021-06-11 | 2021-06-09 | 9.284 | 94,894 | -14,709 | 0.01% | 881,000 |
| 2021-06-10 | 2021-06-08 | 9.189 | 109,603 | +14,709 | 0.01% | 1,007,164 |
| 2021-06-09 | 2021-06-07 | 9.432 | 94,894 | +35,585 | 0.01% | 895,000 |
| 2021-06-08 | 2021-06-04 | 9.579 | 59,309 | +59,309 | 0.01% | 568,127 |
| 2021-06-04 | 2021-06-02 | 9.980 | 0 | -23,249 | ||
| 2021-06-03 | 2021-06-01 | 9.874 | 23,249 | -13,285 | 0.00% | 229,565 |
| 2021-06-02 | 2021-05-31 | 9.773 | 36,534 | +13,285 | 0.00% | 357,042 |
| 2021-06-01 | 2021-05-28 | 9.709 | 23,249 | +85 | 0.00% | 225,734 |
| 2021-05-27 | 2021-05-25 | 10.365 | 23,164 | -40,183 | 0.00% | 240,099 |
| 2021-05-26 | 2021-05-24 | 9.709 | 63,347 | -24,582 | 0.01% | 615,062 |
| 2021-05-25 | 2021-05-21 | 10.577 | 87,929 | +79,892 | 0.01% | 929,999 |
| 2021-05-24 | 2021-05-20 | 12.438 | 8,037 | -12,763 | 0.00% | 99,966 |
| 2021-05-21 | 2021-05-18 | 12.650 | 20,800 | -45,856 | 0.00% | 263,115 |
| 2021-05-20 | 2021-05-17 | 12.248 | 66,656 | +5,200 | 0.01% | 816,391 |
| 2021-05-18 | 2021-05-14 | 11.656 | 61,456 | -945 | 0.01% | 716,302 |
| 2021-05-17 | 2021-05-13 | 11.656 | 62,401 | +8,036 | 0.01% | 727,317 |
| 2021-05-14 | 2021-05-12 | 12.502 | 54,365 | -12,764 | 0.01% | 679,653 |
| 2021-05-13 | 2021-05-11 | 11.867 | 67,129 | -8,036 | 0.01% | 796,624 |
| 2021-05-12 | 2021-05-10 | 11.613 | 75,165 | +75,165 | 0.01% | 872,908 |
| 2021-05-07 | 2021-05-05 | 12.756 | 0 | -4,255 | ||
| 2021-05-06 | 2021-05-04 | 12.988 | 4,255 | -2,836 | 0.00% | 55,265 |
| 2021-05-05 | 2021-05-03 | 12.713 | 7,091 | -2,836 | 0.00% | 90,149 |
| 2021-05-04 | 2021-04-30 | 12.819 | 9,927 | -9,928 | 0.00% | 127,254 |
| 2021-05-03 | 2021-04-29 | 13.115 | 19,855 | +6,146 | 0.00% | 260,401 |
| 2021-04-30 | 2021-04-28 | 12.946 | 13,709 | +13,709 | 0.00% | 177,475 |
| 2021-04-29 | 2021-04-27 | 12.904 | 0 | -1,891 | ||
| 2021-04-28 | 2021-04-26 | 13.136 | 1,891 | -37,819 | 0.00% | 24,841 |
| 2021-04-27 | 2021-04-23 | 12.882 | 39,710 | -34,510 | 0.00% | 511,561 |
| 2021-04-26 | 2021-04-22 | 12.565 | 74,220 | -79,892 | 0.01% | 932,584 |
| 2021-04-23 | 2021-04-21 | 12.798 | 154,112 | -52,474 | 0.02% | 1,972,297 |
| 2021-04-22 | 2021-04-20 | 13.221 | 206,586 | -100,220 | 0.02% | 2,731,249 |
| 2021-04-21 | 2021-04-19 | 12.798 | 306,806 | +297,824 | 0.03% | 3,926,446 |
| 2021-04-20 | 2021-04-16 | 15.040 | 8,982 | -4,255 | 0.00% | 135,090 |
| 2021-04-19 | 2021-04-15 | 14.934 | 13,237 | +12,292 | 0.00% | 197,685 |
| 2021-04-16 | 2021-04-14 | 14.934 | 945 | +945 | 0.00% | 14,113 |
| 2021-04-15 | 2021-04-13 | 14.279 | 0 | -50,110 | ||
| 2021-04-14 | 2021-04-12 | 14.342 | 50,110 | +8,036 | 0.00% | 718,678 |
| 2021-04-13 | 2021-04-09 | 16.605 | 42,074 | +10,873 | 0.00% | 698,657 |
| 2021-04-12 | 2021-04-08 | 17.600 | 31,201 | +15,601 | 0.00% | 549,126 |
| 2021-04-09 | 2021-04-07 | 17.071 | 15,600 | -44,438 | 0.00% | 266,305 |
| 2021-04-08 | 2021-04-01 | 18.192 | 60,038 | +5,673 | 0.01% | 1,092,207 |
| 2021-04-07 | 2021-03-31 | 16.648 | 54,365 | +9,928 | 0.01% | 905,054 |
| 2021-04-01 | 2021-03-30 | 17.536 | 44,437 | +472 | 0.00% | 779,255 |
| 2021-03-31 | 2021-03-29 | 16.902 | 43,965 | +31,674 | 0.00% | 743,078 |
| 2021-03-30 | 2021-03-26 | 17.134 | 12,291 | -946 | 0.00% | 210,597 |
| 2021-03-29 | 2021-03-25 | 16.500 | 13,237 | -3,309 | 0.00% | 218,406 |
| 2021-03-26 | 2021-03-24 | 16.965 | 16,546 | -4,727 | 0.00% | 280,704 |
| 2021-03-25 | 2021-03-23 | 17.134 | 21,273 | -9,928 | 0.00% | 364,497 |
| 2021-03-24 | 2021-03-22 | 17.663 | 31,201 | -11,818 | 0.00% | 551,106 |
| 2021-03-22 | 2021-03-18 | 18.446 | 43,019 | +26,473 | 0.00% | 793,519 |
| 2021-03-19 | 2021-03-17 | 18.255 | 16,546 | +11,346 | 0.00% | 302,054 |
| 2021-03-18 | 2021-03-16 | 18.234 | 5,200 | -28,364 | 0.00% | 94,818 |
| 2021-03-17 | 2021-03-15 | 17.600 | 33,564 | +8,982 | 0.00% | 590,714 |
| 2021-03-16 | 2021-03-12 | 18.594 | 24,582 | +24,582 | 0.00% | 457,074 |
| 2021-03-15 | 2021-03-11 | 20.244 | 0 | -25,055 | ||
| 2021-03-12 | 2021-03-10 | 19.546 | 25,055 | -51,056 | 0.00% | 489,719 |
| 2021-03-11 | 2021-03-09 | 17.853 | 76,111 | -16,545 | 0.01% | 1,358,846 |
| 2021-03-10 | 2021-03-08 | 17.727 | 92,656 | +92,656 | 0.01% | 1,642,472 |
| 2021-03-09 | 2021-03-05 | 19.503 | 0 | -18,437 | ||
| 2021-03-08 | 2021-03-04 | 17.896 | 18,437 | -7,091 | 0.00% | 329,945 |
| 2021-03-05 | 2021-03-03 | 20.286 | 25,528 | -16,546 | 0.00% | 517,864 |
| 2021-03-04 | 2021-03-02 | 20.582 | 42,074 | +30,728 | 0.00% | 865,978 |
| 2021-03-03 | 2021-03-01 | 21.005 | 11,346 | +11,346 | 0.00% | 238,327 |
| 2021-03-02 | 2021-02-26 | 20.709 | 0 | -8,509 | ||
| 2021-03-01 | 2021-02-25 | 21.259 | 8,509 | +4,254 | 0.00% | 180,894 |
| 2021-02-26 | 2021-02-24 | 21.026 | 4,255 | -16,545 | 0.00% | 89,468 |
| 2021-02-25 | 2021-02-23 | 22.634 | 20,800 | +1,418 | 0.00% | 470,790 |
| 2021-02-24 | 2021-02-22 | 22.317 | 19,382 | +12,764 | 0.00% | 432,545 |
| 2021-02-23 | 2021-02-19 | 25.173 | 6,618 | -2,837 | 0.00% | 166,592 |
| 2021-02-22 | 2021-02-18 | 25.067 | 9,455 | +473 | 0.00% | 237,007 |
| 2021-02-19 | 2021-02-17 | 26.495 | 8,982 | +473 | 0.00% | 237,975 |
| 2021-02-18 | 2021-02-16 | 26.865 | 8,509 | -2,364 | 0.00% | 228,593 |
| 2021-02-17 | 2021-02-11 | 28.716 | 10,873 | -4,727 | 0.00% | 312,226 |
| 2021-02-16 | 2021-02-09 | 24.168 | 15,600 | +5,200 | 0.00% | 377,017 |
| 2021-02-10 | 2021-02-08 | 24.168 | 10,400 | -47,274 | 0.00% | 251,345 |
| 2021-02-09 | 2021-02-05 | 23.903 | 57,674 | +35,928 | 0.01% | 1,378,602 |
| 2021-02-08 | 2021-02-04 | 22.211 | 21,746 | +13,709 | 0.00% | 483,002 |
| 2021-02-05 | 2021-02-03 | 22.528 | 8,037 | -38,764 | 0.00% | 181,061 |
| 2021-02-04 | 2021-02-02 | 21.947 | 46,801 | +37,346 | 0.00% | 1,027,126 |
| 2021-02-03 | 2021-02-01 | 19.736 | 9,455 | -10,873 | 0.00% | 186,605 |
| 2021-02-02 | 2021-01-29 | 18.171 | 20,328 | -42,546 | 0.00% | 369,376 |
| 2021-02-01 | 2021-01-28 | 17.578 | 62,874 | -83,202 | 0.01% | 1,105,230 |
| 2021-01-29 | 2021-01-27 | 18.044 | 146,076 | +80,838 | 0.01% | 2,635,775 |
| 2021-01-28 | 2021-01-26 | 18.488 | 65,238 | +42,074 | 0.01% | 1,206,126 |
| 2021-01-27 | 2021-01-25 | 18.446 | 23,164 | -2,837 | 0.00% | 427,278 |
| 2021-01-26 | 2021-01-22 | 18.298 | 26,001 | +3,310 | 0.00% | 475,759 |
| 2021-01-25 | 2021-01-21 | 18.594 | 22,691 | -86,511 | 0.00% | 421,913 |
| 2021-01-22 | 2021-01-20 | 20.075 | 109,202 | +99,747 | 0.01% | 2,192,185 |
| 2021-01-21 | 2021-01-19 | 20.075 | 9,455 | +6,619 | 0.00% | 189,805 |
| 2021-01-20 | 2021-01-18 | 18.002 | 2,836 | -12,764 | 0.00% | 51,052 |
| 2021-01-19 | 2021-01-15 | 17.748 | 15,600 | -57,201 | 0.00% | 276,864 |
| 2021-01-18 | 2021-01-14 | 18.065 | 72,801 | +24,582 | 0.01% | 1,315,151 |
| 2021-01-15 | 2021-01-13 | 18.002 | 48,219 | -1,891 | 0.00% | 868,017 |
| 2021-01-14 | 2021-01-12 | 18.192 | 50,110 | -117,239 | 0.00% | 911,598 |
| 2021-01-13 | 2021-01-11 | 18.678 | 167,349 | +153,640 | 0.02% | 3,125,822 |
| 2021-01-12 | 2021-01-08 | 19.567 | 13,709 | -71,384 | 0.00% | 268,243 |
| 2021-01-11 | 2021-01-07 | 19.503 | 85,093 | +17,492 | 0.01% | 1,659,607 |
| 2021-01-08 | 2021-01-06 | 20.519 | 67,601 | +45,855 | 0.01% | 1,387,092 |
| 2021-01-07 | 2021-01-05 | 19.673 | 21,746 | -473 | 0.00% | 427,802 |
| 2021-01-06 | 2021-01-04 | 19.821 | 22,219 | +14,655 | 0.00% | 440,397 |
| 2021-01-05 | 2020-12-31 | 18.700 | 7,564 | -56,728 | 0.00% | 141,444 |
| 2021-01-04 | 2020-12-29 | 18.932 | 64,292 | -64,292 | 0.01% | 1,217,196 |
| 2020-12-30 | 2020-12-28 | 18.277 | 128,584 | +112,984 | 0.01% | 2,350,072 |
| 2020-12-29 | 2020-12-24 | 19.567 | 15,600 | +7,091 | 0.00% | 305,244 |
| 2020-12-28 | 2020-12-22 | 19.440 | 8,509 | -3,309 | 0.00% | 165,415 |
| 2020-12-23 | 2020-12-21 | 19.905 | 11,818 | -3,782 | 0.00% | 235,242 |
| 2020-12-22 | 2020-12-18 | 20.646 | 15,600 | +10,873 | 0.00% | 322,073 |
| 2020-12-21 | 2020-12-17 | 20.730 | 4,727 | +4,254 | 0.00% | 97,992 |
| 2020-12-18 | 2020-12-16 | 20.730 | 473 | -46,801 | 0.00% | 9,805 |
| 2020-12-17 | 2020-12-15 | 20.646 | 47,274 | -2,836 | 0.00% | 976,006 |
| 2020-12-15 | 2020-12-11 | 19.927 | 50,110 | +21,746 | 0.00% | 998,518 |
| 2020-12-14 | 2020-12-10 | 19.652 | 28,364 | +473 | 0.00% | 557,396 |
| 2020-12-11 | 2020-12-09 | 19.398 | 27,891 | +27,891 | 0.00% | 541,021 |
| 2020-12-09 | 2020-12-07 | 18.975 | 0 | -5,200 | ||
| 2020-12-08 | 2020-12-04 | 19.355 | 5,200 | -3,309 | 0.00% | 100,648 |
| 2020-12-07 | 2020-12-03 | 19.017 | 8,509 | -44,910 | 0.00% | 161,815 |
| 2020-12-04 | 2020-12-02 | 18.192 | 53,419 | -2,837 | 0.01% | 971,795 |
| 2020-12-03 | 2020-12-01 | 16.521 | 56,256 | -30,255 | 0.01% | 929,395 |
| 2020-12-02 | 2020-11-30 | 16.098 | 86,511 | +12,764 | 0.01% | 1,392,632 |
| 2020-12-01 | 2020-11-27 | 15.950 | 73,747 | +31,201 | 0.01% | 1,176,241 |
| 2020-11-30 | 2020-11-26 | 16.204 | 42,546 | +13,236 | 0.00% | 689,395 |
| 2020-11-27 | 2020-11-25 | 15.865 | 29,310 | +946 | 0.00% | 465,005 |
| 2020-11-24 | 2020-11-20 | 16.965 | 28,364 | +5,200 | 0.00% | 481,196 |
| 2020-11-23 | 2020-11-19 | 17.282 | 23,164 | +23,164 | 0.00% | 400,328 |
| 2020-11-20 | 2020-11-18 | 17.028 | 0 | -1,418 | ||
| 2020-11-19 | 2020-11-17 | 16.542 | 1,418 | -15,601 | 0.00% | 23,457 |
| 2020-11-18 | 2020-11-16 | 16.309 | 17,019 | -62,401 | 0.00% | 277,568 |
| 2020-11-17 | 2020-11-13 | 15.907 | 79,420 | -36,588 | 0.01% | 1,263,363 |
| 2020-11-16 | 2020-11-12 | 16.394 | 116,008 | +51,529 | 0.01% | 1,901,823 |
| 2020-11-13 | 2020-11-11 | 15.759 | 64,479 | +6,618 | 0.01% | 1,016,143 |
| 2020-11-12 | 2020-11-10 | 16.013 | 57,861 | +30,255 | 0.01% | 926,536 |
| 2020-11-11 | 2020-11-09 | 15.780 | 27,606 | +24,110 | 0.00% | 435,635 |
| 2020-11-10 | 2020-11-06 | 16.077 | 3,496 | -30,068 | 0.00% | 56,204 |
| 2020-11-09 | 2020-11-05 | 15.442 | 33,564 | +4,254 | 0.00% | 518,295 |
| 2020-11-06 | 2020-11-04 | 14.892 | 29,310 | -3,309 | 0.00% | 436,485 |
| 2020-11-05 | 2020-11-03 | 14.511 | 32,619 | -33,564 | 0.00% | 473,342 |
| 2020-11-04 | 2020-11-02 | 15.188 | 66,183 | +12,764 | 0.01% | 1,005,197 |
| 2020-11-03 | 2020-10-30 | 14.004 | 53,419 | -17,019 | 0.01% | 748,056 |
| 2020-11-02 | 2020-10-29 | 14.744 | 70,438 | +18,437 | 0.01% | 1,038,533 |
| 2020-10-30 | 2020-10-28 | 14.532 | 52,001 | -473 | 0.01% | 755,699 |
| 2020-10-29 | 2020-10-27 | 14.173 | 52,474 | +31,674 | 0.01% | 743,703 |
| 2020-10-28 | 2020-10-23 | 13.263 | 20,800 | -17,492 | 0.00% | 275,874 |
| 2020-10-27 | 2020-10-22 | 12.206 | 38,292 | +26,946 | 0.00% | 467,374 |
| 2020-10-23 | 2020-10-21 | 11.719 | 11,346 | -8,982 | 0.00% | 132,964 |
| 2020-10-22 | 2020-10-20 | 11.232 | 20,328 | -22,691 | 0.00% | 228,333 |
| 2020-10-20 | 2020-10-16 | 11.296 | 43,019 | +39,710 | 0.00% | 485,939 |
| 2020-10-19 | 2020-10-15 | 11.571 | 3,309 | -11,819 | 0.00% | 38,288 |
| 2020-10-16 | 2020-10-14 | 11.846 | 15,128 | -37,819 | 0.00% | 179,205 |
| 2020-10-15 | 2020-10-12 | 12.057 | 52,947 | -16,073 | 0.01% | 638,406 |
| 2020-10-14 | 2020-10-09 | 11.486 | 69,020 | +47,747 | 0.01% | 792,785 |
| 2020-10-12 | 2020-10-08 | 11.825 | 21,273 | -3,782 | 0.00% | 251,548 |
| 2020-10-09 | 2020-10-07 | 10.843 | 25,055 | +25,055 | 0.00% | 271,680 |
| 2020-10-07 | 2020-10-05 | 10.419 | 0 | -29,218 | ||
| 2020-10-06 | 2020-09-30 | 10.101 | 29,218 | -8,483 | 0.00% | 295,121 |
| 2020-10-05 | 2020-09-29 | 9.973 | 37,701 | -13,195 | 0.00% | 376,005 |
| 2020-09-30 | 2020-09-28 | 9.910 | 50,896 | +35,816 | 0.00% | 504,363 |
| 2020-09-29 | 2020-09-25 | 9.729 | 15,080 | -122,527 | 0.00% | 146,718 |
| 2020-09-28 | 2020-09-24 | 9.793 | 137,607 | +128,653 | 0.01% | 1,347,580 |
| 2020-09-25 | 2020-09-23 | 10.132 | 8,954 | -942 | 0.00% | 90,726 |
| 2020-09-24 | 2020-09-22 | 10.228 | 9,896 | +1,885 | 0.00% | 101,216 |
| 2020-09-23 | 2020-09-21 | 10.461 | 8,011 | -34,402 | 0.00% | 83,806 |
| 2020-09-22 | 2020-09-18 | 10.610 | 42,413 | -5,655 | 0.00% | 449,999 |
| 2020-09-21 | 2020-09-17 | 10.345 | 48,068 | +9,425 | 0.00% | 497,248 |
| 2020-09-18 | 2020-09-16 | 10.292 | 38,643 | +29,689 | 0.00% | 397,699 |
| 2020-09-17 | 2020-09-15 | 10.217 | 8,954 | -18,379 | 0.00% | 91,486 |
| 2020-09-16 | 2020-09-14 | 9.814 | 27,333 | -15,551 | 0.00% | 268,251 |
| 2020-09-14 | 2020-09-10 | 9.082 | 42,884 | +15,551 | 0.00% | 389,477 |
| 2020-09-10 | 2020-09-08 | 9.390 | 27,333 | -16,023 | 0.00% | 256,651 |
| 2020-09-09 | 2020-09-07 | 9.666 | 43,356 | +1,414 | 0.00% | 419,064 |
| 2020-09-08 | 2020-09-04 | 10.196 | 41,942 | +12,253 | 0.00% | 427,647 |
| 2020-09-07 | 2020-09-03 | 10.387 | 29,689 | -42,885 | 0.00% | 308,383 |
| 2020-09-04 | 2020-09-02 | 10.398 | 72,574 | +10,368 | 0.01% | 754,605 |
| 2020-09-03 | 2020-09-01 | 10.493 | 62,206 | +28,747 | 0.01% | 652,741 |
| 2020-09-02 | 2020-08-31 | 10.175 | 33,459 | -471 | 0.00% | 340,443 |
| 2020-09-01 | 2020-08-28 | 10.599 | 33,930 | -53,724 | 0.00% | 359,635 |
| 2020-08-31 | 2020-08-27 | 9.644 | 87,654 | +19,793 | 0.01% | 845,372 |
| 2020-08-28 | 2020-08-26 | 9.549 | 67,861 | -25,448 | 0.01% | 648,000 |
| 2020-08-27 | 2020-08-25 | 9.040 | 93,309 | -14,609 | 0.01% | 843,481 |
| 2020-08-26 | 2020-08-24 | 9.008 | 107,918 | +6,598 | 0.01% | 972,107 |
| 2020-08-25 | 2020-08-21 | 8.838 | 101,320 | -23,092 | 0.01% | 895,473 |
| 2020-08-24 | 2020-08-20 | 8.711 | 124,412 | -36,758 | 0.01% | 1,083,722 |
| 2020-08-21 | 2020-08-19 | 9.071 | 161,170 | -29,689 | 0.02% | 1,462,052 |
| 2020-08-20 | 2020-08-18 | 9.018 | 190,859 | -7,540 | 0.02% | 1,721,250 |
| 2020-08-19 | 2020-08-17 | 9.008 | 198,399 | -52,310 | 0.02% | 1,787,144 |
| 2020-08-18 | 2020-08-14 | 8.965 | 250,709 | +72,103 | 0.02% | 2,247,704 |
| 2020-08-17 | 2020-08-13 | 9.040 | 178,606 | +471 | 0.02% | 1,614,537 |
| 2020-08-14 | 2020-08-12 | 8.424 | 178,135 | -16,023 | 0.02% | 1,500,660 |
| 2020-08-13 | 2020-08-11 | 8.339 | 194,158 | +125,826 | 0.02% | 1,619,162 |
| 2020-08-12 | 2020-08-10 | 7.830 | 68,332 | +18,379 | 0.01% | 535,048 |
| 2020-08-11 | 2020-08-07 | 7.957 | 49,953 | +17,908 | 0.00% | 397,498 |
| 2020-08-10 | 2020-08-06 | 8.117 | 32,045 | -3,771 | 0.00% | 260,096 |
| 2020-08-07 | 2020-08-05 | 8.117 | 35,816 | -7,540 | 0.00% | 290,704 |
| 2020-08-06 | 2020-08-04 | 8.308 | 43,356 | +30,161 | 0.00% | 360,183 |
| 2020-08-05 | 2020-08-03 | 8.297 | 13,195 | -2,356 | 0.00% | 109,478 |
| 2020-08-04 | 2020-07-31 | 8.244 | 15,551 | -44,770 | 0.00% | 128,201 |
| 2020-08-03 | 2020-07-30 | 8.117 | 60,321 | -20,735 | 0.01% | 489,601 |
| 2020-07-30 | 2020-07-28 | 8.552 | 81,056 | +41,942 | 0.01% | 693,159 |
| 2020-07-29 | 2020-07-27 | 8.339 | 39,114 | -9,897 | 0.00% | 326,187 |
| 2020-07-28 | 2020-07-24 | 8.191 | 49,011 | -39,585 | 0.00% | 401,442 |
| 2020-07-27 | 2020-07-23 | 8.499 | 88,596 | -6,127 | 0.01% | 752,938 |
| 2020-07-24 | 2020-07-22 | 8.276 | 94,723 | -28,275 | 0.01% | 783,903 |
| 2020-07-23 | 2020-07-21 | 8.392 | 122,998 | -8,954 | 0.01% | 1,032,255 |
| 2020-07-22 | 2020-07-20 | 8.255 | 131,952 | -21,206 | 0.01% | 1,089,201 |
| 2020-07-21 | 2020-07-17 | 8.170 | 153,158 | -49,482 | 0.02% | 1,251,246 |
| 2020-07-20 | 2020-07-16 | 7.915 | 202,640 | -72,574 | 0.02% | 1,603,897 |
| 2020-07-17 | 2020-07-15 | 8.499 | 275,214 | -26,390 | 0.03% | 2,338,920 |
| 2020-07-16 | 2020-07-14 | 8.392 | 301,604 | -55,137 | 0.03% | 2,531,197 |
| 2020-07-15 | 2020-07-13 | 8.721 | 356,741 | +281,340 | 0.03% | 3,111,267 |
| 2020-07-14 | 2020-07-10 | 8.732 | 75,401 | +9,896 | 0.01% | 658,399 |
| 2020-07-13 | 2020-07-09 | 8.976 | 65,505 | +26,862 | 0.01% | 587,973 |
| 2020-07-10 | 2020-07-08 | 8.912 | 38,643 | +1,414 | 0.00% | 344,400 |
| 2020-07-09 | 2020-07-07 | 8.923 | 37,229 | -4,713 | 0.00% | 332,192 |
| 2020-07-08 | 2020-07-06 | 9.093 | 41,942 | +13,667 | 0.00% | 381,366 |
| 2020-07-07 | 2020-07-03 | 8.276 | 28,275 | +22,620 | 0.00% | 233,997 |
| 2020-07-06 | 2020-07-02 | 8.276 | 5,655 | -173,423 | 0.00% | 46,799 |
| 2020-07-03 | 2020-06-30 | 8.106 | 179,078 | +172,480 | 0.02% | 1,451,603 |
| 2020-07-02 | 2020-06-29 | 7.692 | 6,598 | -8,953 | 0.00% | 50,753 |
| 2020-06-29 | 2020-06-24 | 8.138 | 15,551 | +14,137 | 0.00% | 126,551 |
| 2020-06-24 | 2020-06-22 | 8.223 | 1,414 | -10,839 | 0.00% | 11,627 |
| 2020-06-23 | 2020-06-19 | 8.064 | 12,253 | -1,885 | 0.00% | 98,803 |
| 2020-06-22 | 2020-06-18 | 7.735 | 14,138 | +1,885 | 0.00% | 109,352 |
| 2020-06-19 | 2020-06-17 | 7.873 | 12,253 | +11,782 | 0.00% | 96,463 |
| 2020-06-17 | 2020-06-15 | 7.873 | 471 | -4,713 | 0.00% | 3,708 |
| 2020-06-16 | 2020-06-12 | 8.796 | 5,184 | -942 | 0.00% | 45,597 |
| 2020-06-12 | 2020-06-10 | 8.912 | 6,126 | -18,851 | 0.00% | 54,597 |
| 2020-06-10 | 2020-06-08 | 9.018 | 24,977 | +23,092 | 0.00% | 225,254 |
| 2020-06-09 | 2020-06-05 | 9.411 | 1,885 | +471 | 0.00% | 17,740 |
| 2020-06-08 | 2020-06-04 | 9.347 | 1,414 | -16,494 | 0.00% | 13,217 |
| 2020-06-05 | 2020-06-03 | 9.379 | 17,908 | -2,356 | 0.00% | 167,962 |
| 2020-06-04 | 2020-06-02 | 9.220 | 20,264 | -8,954 | 0.00% | 186,835 |
| 2020-06-03 | 2020-06-01 | 9.486 | 29,218 | +29,218 | 0.00% | 277,159 |
| 2020-06-02 | 2020-05-29 | 9.507 | 0 | -126,519 | ||
| 2020-06-01 | 2020-05-28 | 9.070 | 126,519 | +1,405 | 0.01% | 1,147,496 |
| 2020-05-29 | 2020-05-27 | 9.006 | 125,114 | +7,029 | 0.01% | 1,126,743 |
| 2020-05-28 | 2020-05-26 | 9.454 | 118,085 | -7,029 | 0.01% | 1,116,362 |
| 2020-05-27 | 2020-05-25 | 9.070 | 125,114 | +1,875 | 0.01% | 1,134,753 |
| 2020-05-26 | 2020-05-22 | 8.696 | 123,239 | +101,684 | 0.01% | 1,071,723 |
| 2020-05-25 | 2020-05-21 | 9.390 | 21,555 | +21,555 | 0.00% | 202,399 |
| 2020-05-22 | 2020-05-20 | 9.699 | 0 | -215,083 | ||
| 2020-05-20 | 2020-05-18 | 8.856 | 215,083 | -10,778 | 0.02% | 1,904,850 |
| 2020-05-19 | 2020-05-15 | 8.344 | 225,861 | +11,247 | 0.02% | 1,884,624 |
| 2020-05-15 | 2020-05-13 | 8.408 | 214,614 | +214,614 | 0.02% | 1,804,517 |
| 2020-05-13 | 2020-05-11 | 8.568 | 0 | -7,497 | ||
| 2020-05-11 | 2020-05-07 | 8.408 | 7,497 | -20,150 | 0.00% | 63,036 |
| 2020-05-08 | 2020-05-06 | 8.003 | 27,647 | +25,304 | 0.00% | 221,251 |
| 2020-05-06 | 2020-05-04 | 7.427 | 2,343 | +469 | 0.00% | 17,400 |
| 2020-05-04 | 2020-04-28 | 7.555 | 1,874 | -11,715 | 0.00% | 14,157 |
| 2020-04-29 | 2020-04-27 | 7.512 | 13,589 | +2,811 | 0.00% | 102,079 |
| 2020-04-24 | 2020-04-22 | 7.288 | 10,778 | +9,372 | 0.00% | 78,548 |
| 2020-04-23 | 2020-04-21 | 7.117 | 1,406 | +469 | 0.00% | 10,007 |
| 2020-04-22 | 2020-04-20 | 7.320 | 937 | -30,927 | 0.00% | 6,859 |
| 2020-04-21 | 2020-04-17 | 7.224 | 31,864 | -52,014 | 0.00% | 230,179 |
| 2020-04-20 | 2020-04-16 | 7.096 | 83,878 | +4,218 | 0.01% | 595,177 |
| 2020-04-17 | 2020-04-15 | 7.373 | 79,660 | -30,927 | 0.01% | 587,347 |
| 2020-04-16 | 2020-04-14 | 7.501 | 110,587 | +110,587 | 0.01% | 829,538 |
| 2020-04-09 | 2020-04-07 | 6.925 | 0 | -97,467 | ||
| 2020-04-08 | 2020-04-06 | 6.338 | 97,467 | -14,058 | 0.01% | 617,761 |
| 2020-04-06 | 2020-04-02 | 5.975 | 111,525 | +62,792 | 0.01% | 666,403 |
| 2020-04-03 | 2020-04-01 | 6.093 | 48,733 | +37,487 | 0.00% | 296,918 |
| 2020-04-01 | 2020-03-30 | 6.466 | 11,246 | -6,092 | 0.00% | 72,719 |
| 2020-03-31 | 2020-03-27 | 6.530 | 17,338 | -11,246 | 0.00% | 113,221 |
| 2020-03-30 | 2020-03-26 | 6.413 | 28,584 | +17,338 | 0.00% | 183,305 |
| 2020-03-25 | 2020-03-23 | 6.253 | 11,246 | -7,966 | 0.00% | 70,319 |
| 2020-03-24 | 2020-03-20 | 6.029 | 19,212 | -45,453 | 0.00% | 115,824 |
| 2020-03-23 | 2020-03-19 | 5.570 | 64,665 | -55,763 | 0.01% | 360,177 |
| 2020-03-20 | 2020-03-18 | 5.997 | 120,428 | -20,618 | 0.01% | 722,172 |
| 2020-03-19 | 2020-03-17 | 6.530 | 141,046 | -88,563 | 0.01% | 921,062 |
| 2020-03-18 | 2020-03-16 | 6.765 | 229,609 | +83,409 | 0.02% | 1,553,298 |
| 2020-03-16 | 2020-03-12 | 7.533 | 146,200 | -60,917 | 0.01% | 1,101,359 |
| 2020-03-13 | 2020-03-11 | 8.109 | 207,117 | -23,429 | 0.02% | 1,679,600 |
| 2020-03-12 | 2020-03-10 | 8.045 | 230,546 | -40,768 | 0.02% | 1,854,836 |
| 2020-03-11 | 2020-03-09 | 7.843 | 271,314 | -47,327 | 0.03% | 2,127,826 |
| 2020-03-10 | 2020-03-06 | 8.056 | 318,641 | +138,234 | 0.03% | 2,566,996 |
| 2020-03-09 | 2020-03-05 | 8.750 | 180,407 | -33,270 | 0.02% | 1,578,497 |
| 2020-03-06 | 2020-03-04 | 8.622 | 213,677 | -24,367 | 0.02% | 1,842,238 |
| 2020-03-05 | 2020-03-03 | 8.451 | 238,044 | -8,435 | 0.02% | 2,011,681 |
| 2020-03-02 | 2020-02-27 | 8.878 | 246,479 | +61,386 | 0.02% | 2,188,164 |
| 2020-02-28 | 2020-02-26 | 8.718 | 185,093 | -80,598 | 0.02% | 1,613,573 |
| 2020-02-26 | 2020-02-24 | 8.440 | 265,691 | +254,913 | 0.03% | 2,242,487 |
| 2020-02-25 | 2020-02-21 | 8.760 | 10,778 | -937 | 0.00% | 94,419 |
| 2020-02-24 | 2020-02-20 | 8.942 | 11,715 | -14,057 | 0.00% | 104,752 |
| 2020-02-21 | 2020-02-19 | 8.846 | 25,772 | -2,812 | 0.00% | 227,971 |
| 2020-02-20 | 2020-02-18 | 8.835 | 28,584 | -1,406 | 0.00% | 252,540 |
| 2020-02-19 | 2020-02-17 | 9.155 | 29,990 | -3,280 | 0.00% | 274,562 |
| 2020-02-18 | 2020-02-14 | 9.251 | 33,270 | +16,869 | 0.00% | 307,786 |
| 2020-02-17 | 2020-02-13 | 9.465 | 16,401 | -11,714 | 0.00% | 155,228 |
| 2020-02-14 | 2020-02-12 | 9.134 | 28,115 | +11,714 | 0.00% | 256,796 |
| 2020-02-13 | 2020-02-11 | 8.718 | 16,401 | -6,560 | 0.00% | 142,978 |
| 2020-02-12 | 2020-02-10 | 8.440 | 22,961 | -3,280 | 0.00% | 193,796 |
| 2020-02-11 | 2020-02-07 | 9.080 | 26,241 | -42,173 | 0.00% | 238,279 |
| 2020-02-10 | 2020-02-06 | 9.059 | 68,414 | -30,927 | 0.01% | 619,768 |
| 2020-02-07 | 2020-02-05 | 8.536 | 99,341 | -14,995 | 0.01% | 847,999 |
| 2020-02-06 | 2020-02-04 | 8.654 | 114,336 | -3,280 | 0.01% | 989,420 |
| 2020-02-05 | 2020-02-03 | 8.344 | 117,616 | -105,433 | 0.01% | 981,408 |
| 2020-02-04 | 2020-01-31 | 8.888 | 223,049 | +98,873 | 0.02% | 1,982,540 |
| 2020-02-03 | 2020-01-30 | 8.803 | 124,176 | +28,115 | 0.01% | 1,093,121 |
| 2020-01-31 | 2020-01-29 | 9.091 | 96,061 | -469 | 0.01% | 873,300 |
| 2020-01-30 | 2020-01-24 | 9.497 | 96,530 | +2,343 | 0.01% | 916,704 |
| 2020-01-23 | 2020-01-21 | 10.318 | 94,187 | -6,560 | 0.01% | 971,838 |
| 2020-01-21 | 2020-01-17 | 11.182 | 100,747 | -7,966 | 0.01% | 1,126,601 |
| 2020-01-20 | 2020-01-16 | 12.057 | 108,713 | +40,767 | 0.01% | 1,310,800 |
| 2020-01-17 | 2020-01-15 | 12.207 | 67,946 | +58,574 | 0.01% | 829,405 |
| 2020-01-16 | 2020-01-14 | 11.951 | 9,372 | +1,875 | 0.00% | 112,002 |
| 2020-01-14 | 2020-01-10 | 12.121 | 7,497 | +7,497 | 0.00% | 90,875 |
| 2020-01-10 | 2020-01-08 | 11.545 | 0 | -1,406 | ||
| 2020-01-07 | 2020-01-03 | 10.585 | 1,406 | +1,406 | 0.00% | 14,882 |
| 2020-01-03 | 2019-12-31 | 10.884 | 0 | -5,623 | ||
| 2019-12-30 | 2019-12-24 | 9.657 | 5,623 | +1,874 | 0.00% | 54,299 |
| 2019-12-27 | 2019-12-20 | 9.294 | 3,749 | +1,875 | 0.00% | 34,843 |
| 2019-12-23 | 2019-12-19 | 9.454 | 1,874 | +1,874 | 0.00% | 17,717 |
| 2019-12-03 | 2019-11-29 | 9.817 | 0 | -7,029 | ||
| 2019-11-28 | 2019-11-26 | 9.529 | 7,029 | -7,966 | 0.00% | 66,976 |
| 2019-11-27 | 2019-11-25 | 9.294 | 14,995 | +14,995 | 0.00% | 139,361 |
| 2019-11-19 | 2019-11-15 | 9.795 | 0 | -937 | ||
| 2019-11-13 | 2019-11-11 | 10.798 | 937 | +937 | 0.00% | 10,118 |
| 2018-10-05 | 2018-10-03 | 12.348 | 0 | -73,670 | ||
| 2018-10-04 | 2018-10-02 | 12.588 | 73,670 | -73,213 | 0.01% | 927,354 |
| 2018-09-28 | 2018-09-26 | 13.112 | 146,883 | -23,337 | 0.01% | 1,925,996 |
| 2018-08-17 | 2018-08-15 | 13.659 | 170,220 | +39,810 | 0.02% | 2,325,001 |
| 2018-07-26 | 2018-07-24 | 18.357 | 130,410 | +32,030 | 0.01% | 2,393,992 |
| 2018-07-23 | 2018-07-19 | 18.860 | 98,380 | +32,031 | 0.01% | 1,855,454 |
| 2018-07-18 | 2018-07-16 | 18.598 | 66,349 | +32,488 | 0.01% | 1,233,947 |
| 2018-07-16 | 2018-07-12 | 17.833 | 33,861 | +33,861 | 0.00% | 603,841 |
| 2018-03-20 | 2018-03-16 | 17.405 | 0 | -29,994 | ||
| 2018-03-19 | 2018-03-15 | 17.295 | 29,994 | -29,994 | 0.00% | 518,756 |
| 2018-03-08 | 2018-03-06 | 17.471 | 59,988 | +29,994 | 0.01% | 1,048,073 |
| 2018-03-07 | 2018-03-05 | 17.163 | 29,994 | +29,994 | 0.00% | 514,796 |
| 2018-02-09 | 2018-02-07 | 15.249 | 0 | -99,526 | ||
| 2018-01-12 | 2018-01-10 | 15.227 | 99,526 | +99,526 | 0.01% | 1,515,476 |
| 2017-08-30 | 2017-08-28 | 8.283 | 0 | -24,735 | ||
| 2017-08-29 | 2017-08-25 | 8.750 | 24,735 | -24,286 | 0.00% | 216,422 |
| 2017-08-28 | 2017-08-24 | 9.016 | 49,021 | -23,836 | 0.01% | 441,996 |
| 2017-07-21 | 2017-07-19 | 8.427 | 72,857 | +36,878 | 0.01% | 613,983 |
| 2017-07-20 | 2017-07-18 | 8.338 | 35,979 | +35,979 | 0.00% | 300,003 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy