History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,864,000 | +0 | 0.17% | 1,826,720 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,864,000 | +0 | 0.17% | 1,864,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,864,000 | +65,000 | 0.17% | 1,826,720 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,799,000 | -290,000 | 0.17% | 1,781,010 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,089,000 | +90,000 | 0.19% | 2,151,670 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,999,000 | +165,500 | 0.18% | 2,158,920 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,833,500 | -500 | 0.17% | 1,906,840 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,834,000 | +175,000 | 0.17% | 1,852,340 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,659,000 | +70,500 | 0.15% | 1,692,180 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,588,500 | +179,500 | 0.15% | 1,604,385 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,409,000 | +15,000 | 0.13% | 1,437,180 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,394,000 | -160,000 | 0.13% | 1,296,420 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,554,000 | +110,000 | 0.14% | 1,445,220 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,444,000 | -70,000 | 0.13% | 1,299,600 |
| 2025-09-19 | 2025-09-17 | 0.910 | 1,514,000 | -120,000 | 0.14% | 1,377,740 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,634,000 | +175,000 | 0.15% | 1,503,280 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,459,000 | +95,000 | 0.13% | 1,269,330 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,364,000 | +15,000 | 0.13% | 1,145,760 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,349,000 | -100,000 | 0.12% | 1,106,180 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,449,000 | +3,000 | 0.13% | 1,173,690 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,446,000 | +5,000 | 0.13% | 1,127,880 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,441,000 | +5,000 | 0.13% | 1,123,980 |
| 2025-08-01 | 2025-07-30 | 0.820 | 1,436,000 | +5,500 | 0.13% | 1,177,520 |
| 2025-07-30 | 2025-07-28 | 0.770 | 1,430,500 | +10,000 | 0.13% | 1,101,485 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,420,500 | +20,000 | 0.13% | 1,122,195 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,400,500 | +31,000 | 0.13% | 1,148,410 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,369,500 | +6,000 | 0.13% | 1,136,685 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,363,500 | -5,000 | 0.13% | 1,077,165 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,368,500 | -10,000 | 0.13% | 1,108,485 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,378,500 | -15,000 | 0.13% | 1,144,155 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,393,500 | +15,000 | 0.13% | 1,170,540 |
| 2025-07-14 | 2025-07-10 | 0.810 | 1,378,500 | +18,000 | 0.13% | 1,116,585 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,360,500 | +500 | 0.13% | 1,088,400 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,360,000 | +4,000 | 0.13% | 1,074,400 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,356,000 | -10,000 | 0.12% | 935,640 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,366,000 | +10,000 | 0.13% | 928,880 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,356,000 | -1,000 | 0.12% | 922,080 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,357,000 | -51,500 | 0.12% | 882,050 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,408,500 | -1,000 | 0.13% | 1,140,885 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,409,500 | -1,500 | 0.13% | 1,141,695 |
| 2025-03-28 | 2025-03-26 | 0.880 | 1,411,000 | +5,000 | 0.13% | 1,241,680 |
| 2025-03-27 | 2025-03-25 | 0.870 | 1,406,000 | +12,000 | 0.13% | 1,223,220 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,394,000 | -15,000 | 0.13% | 1,268,540 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,409,000 | -3,000 | 0.13% | 1,338,550 |
| 2025-03-19 | 2025-03-17 | 0.980 | 1,412,000 | -5,000 | 0.13% | 1,383,760 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,417,000 | +10,000 | 0.13% | 1,218,620 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,407,000 | -10,000 | 0.13% | 1,336,650 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,417,000 | +10,000 | 0.13% | 1,261,130 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,407,000 | +17,000 | 0.13% | 1,322,580 |
| 2025-03-03 | 2025-02-27 | 1.010 | 1,390,000 | +18,500 | 0.13% | 1,403,900 |
| 2025-02-27 | 2025-02-25 | 0.870 | 1,371,500 | -10,000 | 0.13% | 1,193,205 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,381,500 | -6,000 | 0.13% | 1,257,165 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,387,500 | +1,000 | 0.13% | 1,290,375 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,386,500 | +1,000 | 0.13% | 1,303,310 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,385,500 | -11,000 | 0.13% | 1,288,515 |
| 2025-02-20 | 2025-02-18 | 0.910 | 1,396,500 | -15,000 | 0.13% | 1,270,815 |
| 2025-02-19 | 2025-02-17 | 0.950 | 1,411,500 | +50,000 | 0.13% | 1,340,925 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,361,500 | -10,000 | 0.13% | 1,279,810 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,371,500 | -10,000 | 0.13% | 1,302,925 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,381,500 | +10,000 | 0.13% | 1,174,275 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,371,500 | +30,000 | 0.13% | 1,165,775 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,341,500 | +10,000 | 0.12% | 1,247,595 |
| 2025-01-03 | 2024-12-31 | 1.000 | 1,331,500 | +8,000 | 0.12% | 1,331,500 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,323,500 | -15,000 | 0.12% | 1,442,615 |
| 2024-12-17 | 2024-12-13 | 1.130 | 1,338,500 | +11,000 | 0.12% | 1,512,505 |
| 2024-12-16 | 2024-12-12 | 1.210 | 1,327,500 | +17,000 | 0.12% | 1,606,275 |
| 2024-12-09 | 2024-12-05 | 1.020 | 1,310,500 | -1,500 | 0.12% | 1,336,710 |
| 2024-12-06 | 2024-12-04 | 1.010 | 1,312,000 | +1,500 | 0.12% | 1,325,120 |
| 2024-11-28 | 2024-11-26 | 0.850 | 1,310,500 | -4,000 | 0.12% | 1,113,925 |
| 2024-11-26 | 2024-11-22 | 0.850 | 1,314,500 | +20,000 | 0.12% | 1,117,325 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,294,500 | +17,000 | 0.12% | 1,320,390 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,277,500 | +20,000 | 0.12% | 1,533,000 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,257,500 | +3,000 | 0.12% | 1,282,650 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,254,500 | +10,000 | 0.12% | 1,329,770 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,244,500 | +20,000 | 0.11% | 1,331,615 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,224,500 | +80,000 | 0.11% | 1,310,215 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,144,500 | +1,000 | 0.11% | 1,098,720 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,143,500 | +10,000 | 0.11% | 1,177,805 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,133,500 | +14,000 | 0.10% | 1,326,195 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,119,500 | +28,000 | 0.10% | 1,343,400 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,091,500 | +9,500 | 0.10% | 1,833,720 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,082,000 | +8,500 | 0.10% | 1,655,460 |
| 2024-10-07 | 2024-10-03 | 1.500 | 1,073,500 | -6,000 | 0.10% | 1,610,250 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,079,500 | +46,500 | 0.10% | 1,759,585 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,033,000 | +89,500 | 0.10% | 1,601,150 |
| 2024-10-02 | 2024-09-27 | 1.160 | 943,500 | +22,000 | 0.09% | 1,094,460 |
| 2024-09-30 | 2024-09-26 | 1.120 | 921,500 | +12,000 | 0.08% | 1,032,080 |
| 2024-09-27 | 2024-09-25 | 0.820 | 909,500 | +25,000 | 0.08% | 745,790 |
| 2024-09-04 | 2024-09-02 | 0.950 | 884,500 | +8,000 | 0.08% | 840,275 |
| 2024-08-23 | 2024-08-21 | 0.930 | 876,500 | +1,000 | 0.08% | 815,145 |
| 2024-08-22 | 2024-08-20 | 0.910 | 875,500 | -3,000 | 0.08% | 796,705 |
| 2024-08-08 | 2024-08-06 | 1.110 | 878,500 | -23,000 | 0.08% | 975,135 |
| 2024-08-02 | 2024-07-31 | 1.280 | 901,500 | +1,000 | 0.08% | 1,153,920 |
| 2024-08-01 | 2024-07-30 | 1.210 | 900,500 | +30,000 | 0.08% | 1,089,605 |
| 2024-07-25 | 2024-07-23 | 1.240 | 870,500 | +3,000 | 0.08% | 1,079,420 |
| 2024-07-17 | 2024-07-15 | 1.370 | 867,500 | +500 | 0.08% | 1,188,475 |
| 2024-07-12 | 2024-07-10 | 1.320 | 867,000 | +500 | 0.08% | 1,144,440 |
| 2024-07-04 | 2024-07-02 | 1.400 | 866,500 | +15,000 | 0.08% | 1,213,100 |
| 2024-07-02 | 2024-06-27 | 1.410 | 851,500 | +1,000 | 0.08% | 1,200,615 |
| 2024-06-18 | 2024-06-14 | 1.570 | 850,500 | +2,500 | 0.08% | 1,335,285 |
| 2024-06-13 | 2024-06-11 | 1.670 | 848,000 | +3,000 | 0.08% | 1,416,160 |
| 2024-06-04 | 2024-05-31 | 1.800 | 845,000 | +6,000 | 0.08% | 1,521,000 |
| 2024-05-30 | 2024-05-28 | 2.021 | 839,000 | -105,500 | 0.08% | 1,695,252 |
| 2024-05-29 | 2024-05-27 | 2.031 | 944,500 | +14,286 | 0.09% | 1,918,011 |
| 2024-05-27 | 2024-05-23 | 2.102 | 930,214 | +5,417 | 0.09% | 1,955,115 |
| 2024-05-20 | 2024-05-16 | 2.274 | 924,797 | +98,487 | 0.09% | 2,103,360 |
| 2024-05-16 | 2024-05-13 | 2.264 | 826,310 | +4,925 | 0.08% | 1,870,971 |
| 2024-04-18 | 2024-04-16 | 1.543 | 821,385 | +985 | 0.08% | 1,267,680 |
| 2024-04-02 | 2024-03-27 | 1.553 | 820,400 | +1,969 | 0.08% | 1,274,489 |
| 2024-03-27 | 2024-03-25 | 1.604 | 818,431 | -492 | 0.08% | 1,312,981 |
| 2024-03-26 | 2024-03-22 | 1.665 | 818,923 | -123,602 | 0.08% | 1,363,660 |
| 2024-03-18 | 2024-03-14 | 1.858 | 942,525 | -132,958 | 0.09% | 1,751,310 |
| 2024-03-14 | 2024-03-12 | 1.757 | 1,075,483 | +5,417 | 0.10% | 1,889,160 |
| 2024-03-11 | 2024-03-07 | 1.767 | 1,070,066 | +2,955 | 0.10% | 1,890,510 |
| 2024-02-29 | 2024-02-27 | 2.031 | 1,067,111 | -1,478 | 0.10% | 2,166,999 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,068,589 | +74,851 | 0.10% | 2,137,451 |
| 2024-02-27 | 2024-02-23 | 1.990 | 993,738 | +49,243 | 0.09% | 1,977,640 |
| 2024-02-19 | 2024-02-15 | 1.858 | 944,495 | -984 | 0.09% | 1,754,971 |
| 2024-02-15 | 2024-02-09 | 1.889 | 945,479 | +1,969 | 0.09% | 1,785,599 |
| 2024-02-07 | 2024-02-05 | 1.736 | 943,510 | -361,449 | 0.09% | 1,638,181 |
| 2024-02-06 | 2024-02-02 | 1.828 | 1,304,959 | +5,910 | 0.12% | 2,385,001 |
| 2024-02-05 | 2024-02-01 | 1.939 | 1,299,049 | +1,969 | 0.12% | 2,519,289 |
| 2024-02-02 | 2024-01-31 | 2.010 | 1,297,080 | +985 | 0.12% | 2,607,661 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,296,095 | +24,622 | 0.12% | 2,934,681 |
| 2024-01-04 | 2024-01-02 | 2.447 | 1,271,473 | +25,607 | 0.12% | 3,111,310 |
| 2024-01-03 | 2023-12-29 | 2.498 | 1,245,866 | -1,970 | 0.12% | 3,111,900 |
| 2023-12-29 | 2023-12-27 | 2.345 | 1,247,836 | +1,970 | 0.12% | 2,926,770 |
| 2023-12-21 | 2023-12-19 | 2.335 | 1,245,866 | +11,818 | 0.12% | 2,909,500 |
| 2023-12-18 | 2023-12-14 | 2.559 | 1,234,048 | +4,925 | 0.12% | 3,157,561 |
| 2023-11-30 | 2023-11-28 | 3.097 | 1,229,123 | +19,697 | 0.11% | 3,806,399 |
| 2023-11-28 | 2023-11-24 | 3.300 | 1,209,426 | +1,970 | 0.11% | 3,991,001 |
| 2023-11-23 | 2023-11-21 | 3.209 | 1,207,456 | +2,955 | 0.11% | 3,874,160 |
| 2023-11-22 | 2023-11-20 | 3.269 | 1,204,501 | +2,954 | 0.11% | 3,938,059 |
| 2023-11-21 | 2023-11-17 | 3.137 | 1,201,547 | +4,925 | 0.11% | 3,769,801 |
| 2023-11-15 | 2023-11-13 | 3.259 | 1,196,622 | +492 | 0.11% | 3,900,149 |
| 2023-11-13 | 2023-11-09 | 3.117 | 1,196,130 | +1,477 | 0.11% | 3,728,515 |
| 2023-11-10 | 2023-11-08 | 3.290 | 1,194,653 | -2,954 | 0.11% | 3,930,121 |
| 2023-11-03 | 2023-11-01 | 2.914 | 1,197,607 | -4,925 | 0.11% | 3,489,919 |
| 2023-11-02 | 2023-10-31 | 2.955 | 1,202,532 | +493 | 0.11% | 3,553,111 |
| 2023-10-19 | 2023-10-17 | 2.955 | 1,202,039 | +39,395 | 0.11% | 3,551,654 |
| 2023-10-17 | 2023-10-13 | 3.087 | 1,162,644 | +1,970 | 0.11% | 3,588,719 |
| 2023-10-06 | 2023-10-04 | 3.159 | 1,160,674 | +984 | 0.11% | 3,666,082 |
| 2023-10-05 | 2023-10-03 | 3.261 | 1,159,690 | +14,410 | 0.11% | 3,781,902 |
| 2023-10-03 | 2023-09-28 | 3.230 | 1,145,280 | -10,727 | 0.11% | 3,699,674 |
| 2023-09-29 | 2023-09-27 | 3.323 | 1,156,007 | -2,925 | 0.11% | 3,841,021 |
| 2023-09-27 | 2023-09-25 | 3.364 | 1,158,932 | +488 | 0.11% | 3,898,280 |
| 2023-09-26 | 2023-09-22 | 3.435 | 1,158,444 | +3,413 | 0.11% | 3,979,799 |
| 2023-09-20 | 2023-09-18 | 3.487 | 1,155,031 | -1,951 | 0.11% | 4,027,298 |
| 2023-09-18 | 2023-09-14 | 3.528 | 1,156,982 | +1,951 | 0.11% | 4,081,561 |
| 2023-09-12 | 2023-09-07 | 3.528 | 1,155,031 | +68,258 | 0.11% | 4,074,678 |
| 2023-09-07 | 2023-09-05 | 3.753 | 1,086,773 | +20,478 | 0.10% | 4,079,070 |
| 2023-09-06 | 2023-09-04 | 3.979 | 1,066,295 | -1,951 | 0.10% | 4,242,778 |
| 2023-09-05 | 2023-08-31 | 3.887 | 1,068,246 | +4,876 | 0.10% | 4,151,946 |
| 2023-09-04 | 2023-08-30 | 3.866 | 1,063,370 | +11,701 | 0.10% | 4,111,185 |
| 2023-08-30 | 2023-08-28 | 4.041 | 1,051,669 | +9,752 | 0.10% | 4,249,292 |
| 2023-08-28 | 2023-08-24 | 4.297 | 1,041,917 | -976 | 0.10% | 4,477,013 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,042,893 | +9,752 | 0.10% | 4,192,442 |
| 2023-08-24 | 2023-08-22 | 4.225 | 1,033,141 | +975 | 0.10% | 4,365,139 |
| 2023-08-16 | 2023-08-14 | 4.430 | 1,032,166 | -10,727 | 0.10% | 4,572,719 |
| 2023-08-11 | 2023-08-09 | 4.830 | 1,042,893 | +19,503 | 0.10% | 5,037,347 |
| 2023-08-04 | 2023-08-02 | 4.584 | 1,023,390 | +98,487 | 0.10% | 4,691,265 |
| 2023-08-03 | 2023-08-01 | 4.922 | 924,903 | +175,522 | 0.09% | 4,552,801 |
| 2023-08-01 | 2023-07-28 | 4.338 | 749,381 | +108,239 | 0.07% | 3,250,755 |
| 2023-07-31 | 2023-07-27 | 4.287 | 641,142 | -19,503 | 0.06% | 2,748,348 |
| 2023-07-24 | 2023-07-20 | 3.969 | 660,645 | -487 | 0.06% | 2,621,926 |
| 2023-07-21 | 2023-07-19 | 3.907 | 661,132 | +9,751 | 0.06% | 2,583,178 |
| 2023-07-20 | 2023-07-18 | 3.887 | 651,381 | +487 | 0.06% | 2,531,719 |
| 2023-07-14 | 2023-07-12 | 3.907 | 650,894 | +4,876 | 0.06% | 2,543,176 |
| 2023-07-10 | 2023-07-06 | 3.764 | 646,018 | +9,751 | 0.06% | 2,431,375 |
| 2023-07-07 | 2023-07-05 | 3.876 | 636,267 | +1,950 | 0.06% | 2,466,451 |
| 2023-07-04 | 2023-06-30 | 3.774 | 634,317 | -11,701 | 0.06% | 2,393,842 |
| 2023-07-03 | 2023-06-29 | 3.774 | 646,018 | +1,463 | 0.06% | 2,438,000 |
| 2023-06-26 | 2023-06-21 | 3.876 | 644,555 | +13,164 | 0.06% | 2,498,579 |
| 2023-06-23 | 2023-06-20 | 4.041 | 631,391 | +9,751 | 0.06% | 2,551,149 |
| 2023-06-21 | 2023-06-19 | 4.492 | 621,640 | -6,826 | 0.06% | 2,792,250 |
| 2023-06-20 | 2023-06-16 | 4.748 | 628,466 | +21,453 | 0.06% | 2,984,036 |
| 2023-06-19 | 2023-06-15 | 4.881 | 607,013 | +1,950 | 0.06% | 2,963,099 |
| 2023-06-16 | 2023-06-14 | 4.666 | 605,063 | +4,876 | 0.06% | 2,823,275 |
| 2023-06-09 | 2023-06-07 | 4.666 | 600,187 | +13,651 | 0.06% | 2,800,524 |
| 2023-06-07 | 2023-06-05 | 4.553 | 586,536 | +976 | 0.06% | 2,670,662 |
| 2023-06-06 | 2023-06-02 | 4.769 | 585,560 | -11,702 | 0.06% | 2,792,323 |
| 2023-06-05 | 2023-06-01 | 4.430 | 597,262 | +975 | 0.06% | 2,646,000 |
| 2023-05-31 | 2023-05-29 | 4.698 | 596,287 | +5,982 | 0.06% | 2,801,330 |
| 2023-05-30 | 2023-05-25 | 4.884 | 590,305 | +969 | 0.06% | 2,882,937 |
| 2023-05-24 | 2023-05-22 | 5.235 | 589,336 | +2,905 | 0.06% | 3,085,095 |
| 2023-05-22 | 2023-05-18 | 5.059 | 586,431 | +969 | 0.06% | 2,966,953 |
| 2023-05-16 | 2023-05-12 | 5.379 | 585,462 | +19,370 | 0.06% | 3,149,445 |
| 2023-05-11 | 2023-05-09 | 5.421 | 566,092 | +9,685 | 0.05% | 3,068,626 |
| 2023-05-10 | 2023-05-08 | 5.369 | 556,407 | +36,319 | 0.05% | 2,987,401 |
| 2023-05-03 | 2023-04-28 | 6.143 | 520,088 | +969 | 0.05% | 3,195,151 |
| 2023-05-02 | 2023-04-27 | 6.082 | 519,119 | +9,685 | 0.05% | 3,157,038 |
| 2023-04-28 | 2023-04-26 | 6.009 | 509,434 | +30,992 | 0.05% | 3,061,318 |
| 2023-04-27 | 2023-04-25 | 5.947 | 478,442 | +14,043 | 0.05% | 2,845,440 |
| 2023-04-26 | 2023-04-24 | 6.185 | 464,399 | +4,843 | 0.04% | 2,872,207 |
| 2023-04-25 | 2023-04-21 | 6.185 | 459,556 | +39,709 | 0.04% | 2,842,254 |
| 2023-04-24 | 2023-04-20 | 6.598 | 419,847 | +19,370 | 0.04% | 2,770,062 |
| 2023-04-21 | 2023-04-19 | 6.742 | 400,477 | +29,055 | 0.04% | 2,700,153 |
| 2023-04-20 | 2023-04-18 | 6.815 | 371,422 | +13,559 | 0.04% | 2,531,099 |
| 2023-04-14 | 2023-04-12 | 6.763 | 357,863 | +10,654 | 0.03% | 2,420,225 |
| 2023-04-13 | 2023-04-11 | 6.969 | 347,209 | +1,937 | 0.03% | 2,419,872 |
| 2023-04-03 | 2023-03-30 | 7.021 | 345,272 | +968 | 0.03% | 2,424,197 |
| 2023-03-30 | 2023-03-28 | 6.453 | 344,304 | +9,201 | 0.03% | 2,221,875 |
| 2023-03-29 | 2023-03-27 | 6.505 | 335,103 | +1,937 | 0.03% | 2,179,799 |
| 2023-03-28 | 2023-03-24 | 6.629 | 333,166 | +9,685 | 0.03% | 2,208,479 |
| 2023-03-16 | 2023-03-14 | 6.784 | 323,481 | +7,748 | 0.03% | 2,194,380 |
| 2023-03-14 | 2023-03-10 | 7.000 | 315,733 | -5,327 | 0.03% | 2,210,280 |
| 2023-03-13 | 2023-03-09 | 7.537 | 321,060 | +7,748 | 0.03% | 2,419,951 |
| 2023-03-10 | 2023-03-08 | 8.105 | 313,312 | +9,685 | 0.03% | 2,539,477 |
| 2023-03-09 | 2023-03-07 | 8.673 | 303,627 | -25,665 | 0.03% | 2,633,403 |
| 2023-03-06 | 2023-03-02 | 9.282 | 329,292 | +9,685 | 0.03% | 3,056,599 |
| 2023-03-02 | 2023-02-28 | 8.632 | 319,607 | +19,370 | 0.03% | 2,758,800 |
| 2023-02-27 | 2023-02-23 | 8.931 | 300,237 | -2,905 | 0.03% | 2,681,501 |
| 2023-02-22 | 2023-02-20 | 8.529 | 303,142 | -485 | 0.03% | 2,585,376 |
| 2023-02-21 | 2023-02-17 | 8.332 | 303,627 | -1,937 | 0.03% | 2,529,948 |
| 2023-02-20 | 2023-02-16 | 8.178 | 305,564 | +1,937 | 0.03% | 2,498,762 |
| 2023-02-17 | 2023-02-15 | 8.332 | 303,627 | +485 | 0.03% | 2,529,948 |
| 2023-02-15 | 2023-02-13 | 8.880 | 303,142 | -6,780 | 0.03% | 2,691,796 |
| 2023-02-14 | 2023-02-10 | 8.178 | 309,922 | +484 | 0.03% | 2,534,400 |
| 2023-02-13 | 2023-02-09 | 8.209 | 309,438 | +6,780 | 0.03% | 2,540,027 |
| 2023-01-18 | 2023-01-16 | 8.322 | 302,658 | +2,905 | 0.03% | 2,518,748 |
| 2023-01-13 | 2023-01-11 | 8.983 | 299,753 | +19,370 | 0.03% | 2,692,653 |
| 2023-01-12 | 2023-01-10 | 9.406 | 280,383 | -1,937 | 0.03% | 2,637,349 |
| 2023-01-11 | 2023-01-09 | 10.201 | 282,320 | -7,748 | 0.03% | 2,880,025 |
| 2023-01-06 | 2023-01-04 | 9.468 | 290,068 | -19,370 | 0.03% | 2,746,419 |
| 2023-01-05 | 2023-01-03 | 9.220 | 309,438 | +19,370 | 0.03% | 2,853,137 |
| 2022-12-30 | 2022-12-28 | 9.520 | 290,068 | +485 | 0.03% | 2,761,394 |
| 2022-12-29 | 2022-12-23 | 9.272 | 289,583 | +4,842 | 0.03% | 2,685,017 |
| 2022-12-28 | 2022-12-22 | 9.427 | 284,741 | -36,803 | 0.03% | 2,684,222 |
| 2022-12-23 | 2022-12-21 | 8.147 | 321,544 | +4,842 | 0.03% | 2,619,480 |
| 2022-12-22 | 2022-12-20 | 7.940 | 316,702 | +4,843 | 0.03% | 2,514,634 |
| 2022-12-21 | 2022-12-19 | 8.332 | 311,859 | +9,685 | 0.03% | 2,598,540 |
| 2022-12-20 | 2022-12-16 | 8.436 | 302,174 | +9,685 | 0.03% | 2,549,041 |
| 2022-12-19 | 2022-12-15 | 8.508 | 292,489 | +4,843 | 0.03% | 2,488,481 |
| 2022-12-15 | 2022-12-13 | 8.725 | 287,646 | -9,685 | 0.03% | 2,509,647 |
| 2022-12-14 | 2022-12-12 | 8.095 | 297,331 | +9,685 | 0.03% | 2,406,877 |
| 2022-12-12 | 2022-12-08 | 8.281 | 287,646 | -8,717 | 0.03% | 2,381,937 |
| 2022-12-09 | 2022-12-07 | 7.610 | 296,363 | +484 | 0.03% | 2,255,221 |
| 2022-12-08 | 2022-12-06 | 7.826 | 295,879 | +9,685 | 0.03% | 2,315,693 |
| 2022-12-07 | 2022-12-05 | 8.322 | 286,194 | -5,811 | 0.03% | 2,381,733 |
| 2022-11-29 | 2022-11-25 | 6.040 | 292,005 | -19,370 | 0.03% | 1,763,777 |
| 2022-11-28 | 2022-11-24 | 6.371 | 311,375 | +19,370 | 0.03% | 1,983,657 |
| 2022-11-16 | 2022-11-14 | 6.846 | 292,005 | -484 | 0.03% | 1,998,948 |
| 2022-11-15 | 2022-11-11 | 6.412 | 292,489 | -9,685 | 0.03% | 1,875,421 |
| 2022-11-08 | 2022-11-04 | 5.503 | 302,174 | -10,654 | 0.03% | 1,662,960 |
| 2022-10-05 | 2022-09-30 | 5.381 | 312,828 | +1,892 | 0.03% | 1,683,323 |
| 2022-10-03 | 2022-09-29 | 5.412 | 310,936 | +9,627 | 0.03% | 1,682,833 |
| 2022-09-28 | 2022-09-26 | 5.620 | 301,309 | -26,473 | 0.03% | 1,693,330 |
| 2022-09-23 | 2022-09-21 | 5.350 | 327,782 | -2,888 | 0.03% | 1,753,576 |
| 2022-09-22 | 2022-09-20 | 5.537 | 330,670 | -1,925 | 0.03% | 1,830,856 |
| 2022-09-21 | 2022-09-19 | 4.882 | 332,595 | +1,925 | 0.03% | 1,623,850 |
| 2022-09-20 | 2022-09-16 | 4.685 | 330,670 | -2,888 | 0.03% | 1,549,186 |
| 2022-09-15 | 2022-09-13 | 4.363 | 333,558 | -51,501 | 0.03% | 1,455,301 |
| 2022-09-09 | 2022-09-07 | 3.802 | 385,059 | +3,369 | 0.04% | 1,463,998 |
| 2022-09-08 | 2022-09-06 | 3.989 | 381,690 | +19,253 | 0.04% | 1,522,559 |
| 2022-09-07 | 2022-09-05 | 4.207 | 362,437 | -19,253 | 0.03% | 1,524,824 |
| 2022-08-23 | 2022-08-19 | 3.303 | 381,690 | +3,850 | 0.04% | 1,260,869 |
| 2022-08-17 | 2022-08-15 | 3.293 | 377,840 | -1,444 | 0.04% | 1,244,226 |
| 2022-08-09 | 2022-08-05 | 3.407 | 379,284 | +963 | 0.04% | 1,292,321 |
| 2022-08-01 | 2022-07-28 | 3.667 | 378,321 | +1,444 | 0.04% | 1,387,290 |
| 2022-07-15 | 2022-07-13 | 3.812 | 376,877 | +11,552 | 0.04% | 1,436,805 |
| 2022-07-14 | 2022-07-12 | 3.833 | 365,325 | +11,070 | 0.03% | 1,400,354 |
| 2022-07-05 | 2022-06-30 | 4.456 | 354,255 | +19,253 | 0.03% | 1,578,721 |
| 2022-06-13 | 2022-06-09 | 3.885 | 335,002 | -9,626 | 0.03% | 1,301,521 |
| 2022-06-10 | 2022-06-08 | 4.041 | 344,628 | +1,925 | 0.03% | 1,392,619 |
| 2022-06-07 | 2022-06-02 | 3.712 | 342,703 | +9,627 | 0.03% | 1,272,012 |
| 2022-06-06 | 2022-06-01 | 3.796 | 333,076 | +3,082 | 0.03% | 1,264,218 |
| 2022-06-02 | 2022-05-31 | 3.785 | 329,994 | -9,537 | 0.03% | 1,249,060 |
| 2022-05-23 | 2022-05-19 | 3.596 | 339,531 | +9,537 | 0.03% | 1,221,078 |
| 2022-05-12 | 2022-05-10 | 3.051 | 329,994 | +1,907 | 0.03% | 1,006,860 |
| 2022-05-11 | 2022-05-06 | 3.219 | 328,087 | +2,862 | 0.03% | 1,056,081 |
| 2022-04-13 | 2022-04-11 | 3.701 | 325,225 | +3,815 | 0.03% | 1,203,729 |
| 2022-03-30 | 2022-03-28 | 3.921 | 321,410 | +953 | 0.03% | 1,260,378 |
| 2022-03-22 | 2022-03-18 | 4.089 | 320,457 | -9,537 | 0.03% | 1,310,401 |
| 2022-03-17 | 2022-03-15 | 3.166 | 329,994 | +477 | 0.03% | 1,044,920 |
| 2022-03-16 | 2022-03-14 | 3.492 | 329,517 | +477 | 0.03% | 1,150,514 |
| 2022-03-15 | 2022-03-11 | 3.942 | 329,040 | +4,768 | 0.03% | 1,297,199 |
| 2022-03-11 | 2022-03-09 | 4.288 | 324,272 | +954 | 0.03% | 1,390,602 |
| 2022-03-09 | 2022-03-07 | 4.655 | 323,318 | -954 | 0.03% | 1,505,161 |
| 2022-02-25 | 2022-02-23 | 5.662 | 324,272 | +954 | 0.03% | 1,836,002 |
| 2022-02-16 | 2022-02-14 | 6.029 | 323,318 | +477 | 0.03% | 1,949,251 |
| 2022-01-19 | 2022-01-17 | 5.148 | 322,841 | +477 | 0.03% | 1,662,035 |
| 2022-01-14 | 2022-01-12 | 5.400 | 322,364 | -9,538 | 0.03% | 1,740,699 |
| 2022-01-07 | 2022-01-05 | 5.442 | 331,902 | +9,538 | 0.03% | 1,806,123 |
| 2021-12-29 | 2021-12-24 | 6.375 | 322,364 | -3,815 | 0.03% | 2,055,039 |
| 2021-12-22 | 2021-12-20 | 5.840 | 326,179 | -9,537 | 0.03% | 1,904,939 |
| 2021-12-17 | 2021-12-15 | 5.872 | 335,716 | -477 | 0.03% | 1,971,197 |
| 2021-12-15 | 2021-12-13 | 5.893 | 336,193 | +9,537 | 0.03% | 1,981,048 |
| 2021-12-13 | 2021-12-09 | 6.050 | 326,656 | -954 | 0.03% | 1,976,225 |
| 2021-12-06 | 2021-12-02 | 5.641 | 327,610 | -8,106 | 0.03% | 1,848,032 |
| 2021-12-03 | 2021-12-01 | 5.431 | 335,716 | -1,431 | 0.03% | 1,823,357 |
| 2021-11-30 | 2021-11-26 | 5.861 | 337,147 | -2,384 | 0.03% | 1,976,064 |
| 2021-11-26 | 2021-11-24 | 5.987 | 339,531 | +476 | 0.03% | 2,032,757 |
| 2021-11-23 | 2021-11-19 | 6.144 | 339,055 | -2,384 | 0.03% | 2,083,233 |
| 2021-11-22 | 2021-11-18 | 6.113 | 341,439 | +9,537 | 0.03% | 2,087,140 |
| 2021-11-15 | 2021-11-11 | 6.092 | 331,902 | -1,430 | 0.03% | 2,021,883 |
| 2021-11-09 | 2021-11-05 | 5.735 | 333,332 | +477 | 0.03% | 1,911,764 |
| 2021-11-05 | 2021-11-03 | 5.725 | 332,855 | -9,538 | 0.03% | 1,905,538 |
| 2021-11-02 | 2021-10-29 | 5.976 | 342,393 | +954 | 0.03% | 2,046,302 |
| 2021-11-01 | 2021-10-28 | 6.113 | 341,439 | +10,014 | 0.03% | 2,087,140 |
| 2021-10-28 | 2021-10-26 | 6.553 | 331,425 | +477 | 0.03% | 2,171,877 |
| 2021-10-18 | 2021-10-12 | 6.910 | 330,948 | -2,384 | 0.03% | 2,286,731 |
| 2021-10-08 | 2021-10-06 | 6.480 | 333,332 | +19,552 | 0.03% | 2,159,909 |
| 2021-10-06 | 2021-10-04 | 7.566 | 313,780 | +8,221 | 0.03% | 2,374,164 |
| 2021-10-05 | 2021-09-30 | 8.062 | 305,559 | +3,796 | 0.03% | 2,463,301 |
| 2021-10-04 | 2021-09-29 | 8.272 | 301,763 | +1,898 | 0.03% | 2,496,300 |
| 2021-09-28 | 2021-09-24 | 8.125 | 299,865 | +474 | 0.03% | 2,436,359 |
| 2021-09-21 | 2021-09-17 | 7.745 | 299,391 | -9,489 | 0.03% | 2,318,927 |
| 2021-09-20 | 2021-09-16 | 7.292 | 308,880 | +9,964 | 0.03% | 2,252,459 |
| 2021-09-17 | 2021-09-15 | 7.851 | 298,916 | +949 | 0.03% | 2,346,748 |
| 2021-09-14 | 2021-09-10 | 8.304 | 297,967 | +1,898 | 0.03% | 2,474,318 |
| 2021-09-13 | 2021-09-09 | 8.041 | 296,069 | +1,423 | 0.03% | 2,380,557 |
| 2021-09-08 | 2021-09-06 | 7.998 | 294,646 | -4,745 | 0.03% | 2,356,695 |
| 2021-09-03 | 2021-09-01 | 7.956 | 299,391 | -8,066 | 0.03% | 2,382,027 |
| 2021-08-31 | 2021-08-27 | 6.976 | 307,457 | +475 | 0.03% | 2,144,882 |
| 2021-08-20 | 2021-08-18 | 6.692 | 306,982 | +474 | 0.03% | 2,054,223 |
| 2021-08-18 | 2021-08-16 | 7.461 | 306,508 | +475 | 0.03% | 2,286,842 |
| 2021-08-16 | 2021-08-12 | 7.651 | 306,033 | -2,847 | 0.03% | 2,341,348 |
| 2021-08-11 | 2021-08-09 | 7.334 | 308,880 | +474 | 0.03% | 2,265,479 |
| 2021-08-05 | 2021-08-03 | 7.324 | 308,406 | +10,439 | 0.03% | 2,258,753 |
| 2021-08-03 | 2021-07-30 | 7.303 | 297,967 | -9,490 | 0.03% | 2,176,018 |
| 2021-08-02 | 2021-07-29 | 7.440 | 307,457 | +43,652 | 0.03% | 2,287,442 |
| 2021-07-28 | 2021-07-26 | 7.124 | 263,805 | +29,891 | 0.03% | 1,879,277 |
| 2021-07-26 | 2021-07-22 | 8.567 | 233,914 | -949 | 0.02% | 2,004,047 |
| 2021-07-23 | 2021-07-21 | 8.315 | 234,863 | +475 | 0.02% | 1,952,777 |
| 2021-07-22 | 2021-07-20 | 8.536 | 234,388 | +3,321 | 0.02% | 2,000,698 |
| 2021-07-15 | 2021-07-13 | 9.063 | 231,067 | -1,898 | 0.02% | 2,094,100 |
| 2021-07-14 | 2021-07-12 | 8.968 | 232,965 | -949 | 0.02% | 2,089,206 |
| 2021-07-13 | 2021-07-09 | 8.694 | 233,914 | -2,847 | 0.02% | 2,033,627 |
| 2021-07-09 | 2021-07-07 | 8.620 | 236,761 | -5,219 | 0.02% | 2,040,913 |
| 2021-07-06 | 2021-07-02 | 8.251 | 241,980 | +15,658 | 0.02% | 1,996,652 |
| 2021-07-05 | 2021-06-30 | 8.578 | 226,322 | +9,489 | 0.02% | 1,941,388 |
| 2021-07-02 | 2021-06-29 | 9.021 | 216,833 | +9,490 | 0.02% | 1,955,961 |
| 2021-06-30 | 2021-06-28 | 8.631 | 207,343 | +1,423 | 0.02% | 1,789,511 |
| 2021-06-22 | 2021-06-18 | 8.747 | 205,920 | +949 | 0.02% | 1,801,099 |
| 2021-06-18 | 2021-06-16 | 9.115 | 204,971 | -949 | 0.02% | 1,868,399 |
| 2021-06-15 | 2021-06-10 | 9.042 | 205,920 | +949 | 0.02% | 1,861,859 |
| 2021-06-10 | 2021-06-08 | 9.189 | 204,971 | +949 | 0.02% | 1,883,519 |
| 2021-06-09 | 2021-06-07 | 9.432 | 204,022 | -4,745 | 0.02% | 1,924,248 |
| 2021-06-08 | 2021-06-04 | 9.579 | 208,767 | +949 | 0.02% | 1,999,801 |
| 2021-06-07 | 2021-06-03 | 9.885 | 207,818 | -949 | 0.02% | 2,054,220 |
| 2021-06-04 | 2021-06-02 | 9.980 | 208,767 | -4,745 | 0.02% | 2,083,401 |
| 2021-06-03 | 2021-06-01 | 9.874 | 213,512 | -2,846 | 0.02% | 2,108,254 |
| 2021-06-02 | 2021-05-31 | 9.773 | 216,358 | -4,745 | 0.02% | 2,114,440 |
| 2021-06-01 | 2021-05-28 | 9.709 | 221,103 | +4,589 | 0.02% | 2,146,781 |
| 2021-05-31 | 2021-05-27 | 10.397 | 216,514 | -9,454 | 0.02% | 2,251,075 |
| 2021-05-28 | 2021-05-26 | 9.974 | 225,968 | -1,891 | 0.02% | 2,253,767 |
| 2021-05-27 | 2021-05-25 | 10.365 | 227,859 | -26,473 | 0.02% | 2,361,798 |
| 2021-05-26 | 2021-05-24 | 9.709 | 254,332 | +46,800 | 0.02% | 2,469,415 |
| 2021-05-25 | 2021-05-21 | 10.577 | 207,532 | +37,819 | 0.02% | 2,195,005 |
| 2021-05-20 | 2021-05-17 | 12.248 | 169,713 | -2,836 | 0.02% | 2,078,615 |
| 2021-05-18 | 2021-05-14 | 11.656 | 172,549 | +2,836 | 0.02% | 2,011,150 |
| 2021-05-17 | 2021-05-13 | 11.656 | 169,713 | +8,510 | 0.02% | 1,978,095 |
| 2021-05-14 | 2021-05-12 | 12.502 | 161,203 | -2,837 | 0.02% | 2,015,306 |
| 2021-05-13 | 2021-05-11 | 11.867 | 164,040 | -472 | 0.02% | 1,946,673 |
| 2021-05-12 | 2021-05-10 | 11.613 | 164,512 | +472 | 0.02% | 1,910,515 |
| 2021-05-10 | 2021-05-06 | 12.565 | 164,040 | -472 | 0.02% | 2,061,183 |
| 2021-05-07 | 2021-05-05 | 12.756 | 164,512 | +9,454 | 0.02% | 2,098,434 |
| 2021-04-29 | 2021-04-27 | 12.904 | 155,058 | +2,837 | 0.02% | 2,000,804 |
| 2021-04-28 | 2021-04-26 | 13.136 | 152,221 | -5,200 | 0.01% | 1,999,616 |
| 2021-04-27 | 2021-04-23 | 12.882 | 157,421 | -4,728 | 0.02% | 2,027,965 |
| 2021-04-26 | 2021-04-22 | 12.565 | 162,149 | +2,837 | 0.02% | 2,037,423 |
| 2021-04-23 | 2021-04-21 | 12.798 | 159,312 | +8,509 | 0.02% | 2,038,845 |
| 2021-04-21 | 2021-04-19 | 12.798 | 150,803 | +8,982 | 0.01% | 1,929,949 |
| 2021-04-20 | 2021-04-16 | 15.040 | 141,821 | -23,637 | 0.01% | 2,132,999 |
| 2021-04-16 | 2021-04-14 | 14.934 | 165,458 | +473 | 0.02% | 2,471,001 |
| 2021-04-15 | 2021-04-13 | 14.279 | 164,985 | +1,891 | 0.02% | 2,355,747 |
| 2021-04-14 | 2021-04-12 | 14.342 | 163,094 | +11,818 | 0.02% | 2,339,096 |
| 2021-04-13 | 2021-04-09 | 16.605 | 151,276 | +34,510 | 0.01% | 2,512,003 |
| 2021-04-08 | 2021-04-01 | 18.192 | 116,766 | -12,291 | 0.01% | 2,124,199 |
| 2021-03-29 | 2021-03-25 | 16.500 | 129,057 | -15,128 | 0.01% | 2,129,397 |
| 2021-03-25 | 2021-03-23 | 17.134 | 144,185 | +946 | 0.01% | 2,470,504 |
| 2021-03-23 | 2021-03-19 | 17.769 | 143,239 | -3,782 | 0.01% | 2,545,195 |
| 2021-03-22 | 2021-03-18 | 18.446 | 147,021 | +7,564 | 0.01% | 2,711,916 |
| 2021-03-19 | 2021-03-17 | 18.255 | 139,457 | +4,254 | 0.01% | 2,545,843 |
| 2021-03-17 | 2021-03-15 | 17.600 | 135,203 | +12,764 | 0.01% | 2,379,524 |
| 2021-03-16 | 2021-03-12 | 18.594 | 122,439 | +1,891 | 0.01% | 2,276,612 |
| 2021-03-15 | 2021-03-11 | 20.244 | 120,548 | -473 | 0.01% | 2,440,352 |
| 2021-03-12 | 2021-03-10 | 19.546 | 121,021 | +25,055 | 0.01% | 2,365,447 |
| 2021-03-10 | 2021-03-08 | 17.727 | 95,966 | +7,564 | 0.01% | 1,701,147 |
| 2021-03-09 | 2021-03-05 | 19.503 | 88,402 | -3,309 | 0.01% | 1,724,144 |
| 2021-03-08 | 2021-03-04 | 17.896 | 91,711 | -26,946 | 0.01% | 1,641,241 |
| 2021-03-05 | 2021-03-03 | 20.286 | 118,657 | +9,928 | 0.01% | 2,407,090 |
| 2021-03-04 | 2021-03-02 | 20.582 | 108,729 | +20,327 | 0.01% | 2,237,890 |
| 2021-03-03 | 2021-03-01 | 21.005 | 88,402 | +2,837 | 0.01% | 1,856,914 |
| 2021-03-02 | 2021-02-26 | 20.709 | 85,565 | +4,727 | 0.01% | 1,771,982 |
| 2021-03-01 | 2021-02-25 | 21.259 | 80,838 | +11,346 | 0.01% | 1,718,550 |
| 2021-02-26 | 2021-02-24 | 21.026 | 69,492 | +7,563 | 0.01% | 1,461,173 |
| 2021-02-25 | 2021-02-23 | 22.634 | 61,929 | +6,619 | 0.01% | 1,401,710 |
| 2021-02-24 | 2021-02-22 | 22.317 | 55,310 | +3,782 | 0.01% | 1,234,345 |
| 2021-02-23 | 2021-02-19 | 25.173 | 51,528 | +2,363 | 0.01% | 1,297,092 |
| 2021-02-22 | 2021-02-18 | 25.067 | 49,165 | +473 | 0.00% | 1,232,409 |
| 2021-02-19 | 2021-02-17 | 26.495 | 48,692 | +3,782 | 0.00% | 1,290,077 |
| 2021-02-18 | 2021-02-16 | 26.865 | 44,910 | +13,709 | 0.00% | 1,206,500 |
| 2021-02-17 | 2021-02-11 | 28.716 | 31,201 | -5,672 | 0.00% | 895,960 |
| 2021-02-16 | 2021-02-09 | 24.168 | 36,873 | -473 | 0.00% | 891,138 |
| 2021-02-10 | 2021-02-08 | 24.168 | 37,346 | -17,964 | 0.00% | 902,570 |
| 2021-02-09 | 2021-02-05 | 23.903 | 55,310 | -1,891 | 0.01% | 1,322,095 |
| 2021-02-08 | 2021-02-04 | 22.211 | 57,201 | +9,927 | 0.01% | 1,270,496 |
| 2021-02-05 | 2021-02-03 | 22.528 | 47,274 | +11,346 | 0.00% | 1,065,007 |
| 2021-02-04 | 2021-02-02 | 21.947 | 35,928 | -1,891 | 0.00% | 788,500 |
| 2021-02-03 | 2021-02-01 | 19.736 | 37,819 | -5,673 | 0.00% | 746,401 |
| 2021-02-02 | 2021-01-29 | 18.171 | 43,492 | -28,364 | 0.00% | 790,284 |
| 2021-02-01 | 2021-01-28 | 17.578 | 71,856 | +32,146 | 0.01% | 1,263,120 |
| 2021-01-29 | 2021-01-27 | 18.044 | 39,710 | +8,509 | 0.00% | 716,522 |
| 2021-01-27 | 2021-01-25 | 18.446 | 31,201 | -18,909 | 0.00% | 575,527 |
| 2021-01-26 | 2021-01-22 | 18.298 | 50,110 | -10,400 | 0.00% | 916,898 |
| 2021-01-25 | 2021-01-21 | 18.594 | 60,510 | +7,563 | 0.01% | 1,125,114 |
| 2021-01-22 | 2021-01-20 | 20.075 | 52,947 | +8,037 | 0.01% | 1,062,889 |
| 2021-01-21 | 2021-01-19 | 20.075 | 44,910 | -55,783 | 0.00% | 901,550 |
| 2021-01-20 | 2021-01-18 | 18.002 | 100,693 | +46,801 | 0.01% | 1,812,631 |
| 2021-01-19 | 2021-01-15 | 17.748 | 53,892 | -45,855 | 0.01% | 956,460 |
| 2021-01-18 | 2021-01-14 | 18.065 | 99,747 | +1,418 | 0.01% | 1,801,931 |
| 2021-01-15 | 2021-01-13 | 18.002 | 98,329 | +28,837 | 0.01% | 1,770,075 |
| 2021-01-14 | 2021-01-12 | 18.192 | 69,492 | +35,928 | 0.01% | 1,264,194 |
| 2021-01-13 | 2021-01-11 | 18.678 | 33,564 | +945 | 0.00% | 626,924 |
| 2021-01-12 | 2021-01-08 | 19.567 | 32,619 | -1,891 | 0.00% | 638,253 |
| 2021-01-11 | 2021-01-07 | 19.503 | 34,510 | +17,019 | 0.00% | 673,064 |
| 2021-01-08 | 2021-01-06 | 20.519 | 17,491 | -14,182 | 0.00% | 358,895 |
| 2021-01-07 | 2021-01-05 | 19.673 | 31,673 | -35,928 | 0.00% | 623,093 |
| 2021-01-06 | 2021-01-04 | 19.821 | 67,601 | +10,400 | 0.01% | 1,339,902 |
| 2021-01-05 | 2020-12-31 | 18.700 | 57,201 | +28,364 | 0.01% | 1,069,637 |
| 2021-01-04 | 2020-12-29 | 18.932 | 28,837 | -1,891 | 0.00% | 545,951 |
| 2020-12-30 | 2020-12-28 | 18.277 | 30,728 | +473 | 0.00% | 561,602 |
| 2020-12-29 | 2020-12-24 | 19.567 | 30,255 | +3,782 | 0.00% | 591,997 |
| 2020-12-28 | 2020-12-22 | 19.440 | 26,473 | +3,782 | 0.00% | 514,635 |
| 2020-12-23 | 2020-12-21 | 19.905 | 22,691 | +13,236 | 0.00% | 451,673 |
| 2020-12-16 | 2020-12-14 | 20.625 | 9,455 | -10,400 | 0.00% | 195,005 |
| 2020-12-14 | 2020-12-10 | 19.652 | 19,855 | +12,764 | 0.00% | 390,181 |
| 2020-12-11 | 2020-12-09 | 19.398 | 7,091 | -3,782 | 0.00% | 137,549 |
| 2020-12-10 | 2020-12-08 | 18.636 | 10,873 | +473 | 0.00% | 202,631 |
| 2020-12-09 | 2020-12-07 | 18.975 | 10,400 | -3,782 | 0.00% | 197,336 |
| 2020-12-07 | 2020-12-03 | 19.017 | 14,182 | -3,309 | 0.00% | 269,698 |
| 2020-12-04 | 2020-12-02 | 18.192 | 17,491 | -7,091 | 0.00% | 318,195 |
| 2020-12-03 | 2020-12-01 | 16.521 | 24,582 | -5,673 | 0.00% | 406,115 |
| 2020-11-30 | 2020-11-26 | 16.204 | 30,255 | +3,309 | 0.00% | 490,237 |
| 2020-11-27 | 2020-11-25 | 15.865 | 26,946 | -19,382 | 0.00% | 427,500 |
| 2020-11-26 | 2020-11-24 | 16.521 | 46,328 | +5,200 | 0.00% | 765,376 |
| 2020-11-25 | 2020-11-23 | 16.902 | 41,128 | -946 | 0.00% | 695,128 |
| 2020-11-24 | 2020-11-20 | 16.965 | 42,074 | +14,183 | 0.00% | 713,787 |
| 2020-11-23 | 2020-11-19 | 17.282 | 27,891 | -1,419 | 0.00% | 482,022 |
| 2020-11-20 | 2020-11-18 | 17.028 | 29,310 | -4,727 | 0.00% | 499,105 |
| 2020-11-19 | 2020-11-17 | 16.542 | 34,037 | -13,237 | 0.00% | 563,039 |
| 2020-11-18 | 2020-11-16 | 16.309 | 47,274 | -22,218 | 0.00% | 771,005 |
| 2020-11-17 | 2020-11-13 | 15.907 | 69,492 | +17,491 | 0.01% | 1,105,435 |
| 2020-11-13 | 2020-11-11 | 15.759 | 52,001 | +1,891 | 0.01% | 819,499 |
| 2020-11-12 | 2020-11-10 | 16.013 | 50,110 | -40,183 | 0.00% | 802,418 |
| 2020-11-11 | 2020-11-09 | 15.780 | 90,293 | -1,418 | 0.01% | 1,424,864 |
| 2020-11-10 | 2020-11-06 | 16.077 | 91,711 | +1,891 | 0.01% | 1,474,400 |
| 2020-11-06 | 2020-11-04 | 14.892 | 89,820 | +945 | 0.01% | 1,337,600 |
| 2020-11-05 | 2020-11-03 | 14.511 | 88,875 | +47,274 | 0.01% | 1,289,687 |
| 2020-11-04 | 2020-11-02 | 15.188 | 41,601 | -7,564 | 0.00% | 631,842 |
| 2020-11-03 | 2020-10-30 | 14.004 | 49,165 | +7,564 | 0.00% | 688,485 |
| 2020-11-02 | 2020-10-29 | 14.744 | 41,601 | +1,418 | 0.00% | 613,362 |
| 2020-10-30 | 2020-10-28 | 14.532 | 40,183 | -17,964 | 0.00% | 583,955 |
| 2020-10-29 | 2020-10-27 | 14.173 | 58,147 | -48,692 | 0.01% | 824,105 |
| 2020-10-28 | 2020-10-23 | 13.263 | 106,839 | -945 | 0.01% | 1,417,026 |
| 2020-10-27 | 2020-10-22 | 12.206 | 107,784 | -13,237 | 0.01% | 1,315,560 |
| 2020-10-21 | 2020-10-19 | 11.148 | 121,021 | +946 | 0.01% | 1,349,124 |
| 2020-10-16 | 2020-10-14 | 11.846 | 120,075 | +1,891 | 0.01% | 1,422,398 |
| 2020-10-15 | 2020-10-12 | 12.057 | 118,184 | +18,909 | 0.01% | 1,424,997 |
| 2020-10-14 | 2020-10-09 | 11.486 | 99,275 | -2,363 | 0.01% | 1,140,303 |
| 2020-10-12 | 2020-10-08 | 11.825 | 101,638 | -27,892 | 0.01% | 1,201,845 |
| 2020-10-09 | 2020-10-07 | 10.843 | 129,530 | -61,928 | 0.01% | 1,404,539 |
| 2020-10-08 | 2020-10-06 | 10.419 | 191,458 | +5,312 | 0.02% | 1,994,791 |
| 2020-10-07 | 2020-10-05 | 10.419 | 186,146 | +1,885 | 0.02% | 1,939,446 |
| 2020-10-06 | 2020-09-30 | 10.101 | 184,261 | +942 | 0.02% | 1,861,156 |
| 2020-09-29 | 2020-09-25 | 9.729 | 183,319 | -2,827 | 0.02% | 1,783,566 |
| 2020-09-28 | 2020-09-24 | 9.793 | 186,146 | +4,712 | 0.02% | 1,822,921 |
| 2020-09-25 | 2020-09-23 | 10.132 | 181,434 | +9,425 | 0.02% | 1,838,376 |
| 2020-09-24 | 2020-09-22 | 10.228 | 172,009 | -39,585 | 0.02% | 1,759,303 |
| 2020-09-23 | 2020-09-21 | 10.461 | 211,594 | -4,713 | 0.02% | 2,213,567 |
| 2020-09-22 | 2020-09-18 | 10.610 | 216,307 | -2,356 | 0.02% | 2,295,002 |
| 2020-09-21 | 2020-09-17 | 10.345 | 218,663 | -4,713 | 0.02% | 2,261,999 |
| 2020-09-18 | 2020-09-16 | 10.292 | 223,376 | +4,713 | 0.02% | 2,298,903 |
| 2020-09-17 | 2020-09-15 | 10.217 | 218,663 | -14,138 | 0.02% | 2,234,159 |
| 2020-09-16 | 2020-09-14 | 9.814 | 232,801 | +7,540 | 0.02% | 2,284,752 |
| 2020-09-11 | 2020-09-09 | 9.252 | 225,261 | +4,713 | 0.02% | 2,084,082 |
| 2020-09-10 | 2020-09-08 | 9.390 | 220,548 | -9,425 | 0.02% | 2,070,898 |
| 2020-09-09 | 2020-09-07 | 9.666 | 229,973 | +21,678 | 0.02% | 2,222,837 |
| 2020-09-08 | 2020-09-04 | 10.196 | 208,295 | +8,482 | 0.02% | 2,123,805 |
| 2020-09-07 | 2020-09-03 | 10.387 | 199,813 | -7,069 | 0.02% | 2,075,481 |
| 2020-09-03 | 2020-09-01 | 10.493 | 206,882 | +4,713 | 0.02% | 2,170,858 |
| 2020-09-02 | 2020-08-31 | 10.175 | 202,169 | +28,275 | 0.02% | 2,057,053 |
| 2020-09-01 | 2020-08-28 | 10.599 | 173,894 | -2,356 | 0.02% | 1,843,158 |
| 2020-08-31 | 2020-08-27 | 9.644 | 176,250 | -2,356 | 0.02% | 1,699,830 |
| 2020-08-28 | 2020-08-26 | 9.549 | 178,606 | -2,357 | 0.02% | 1,705,497 |
| 2020-08-20 | 2020-08-18 | 9.018 | 180,963 | -2,356 | 0.02% | 1,632,004 |
| 2020-08-17 | 2020-08-13 | 9.040 | 183,319 | -7,069 | 0.02% | 1,657,141 |
| 2020-08-14 | 2020-08-12 | 8.424 | 190,388 | -11,781 | 0.02% | 1,603,882 |
| 2020-08-12 | 2020-08-10 | 7.830 | 202,169 | +2,356 | 0.02% | 1,583,009 |
| 2020-08-11 | 2020-08-07 | 7.957 | 199,813 | +11,782 | 0.02% | 1,590,001 |
| 2020-08-10 | 2020-08-06 | 8.117 | 188,031 | +9,425 | 0.02% | 1,526,171 |
| 2020-08-07 | 2020-08-05 | 8.117 | 178,606 | +18,850 | 0.02% | 1,449,672 |
| 2020-08-06 | 2020-08-04 | 8.308 | 159,756 | +9,425 | 0.02% | 1,327,185 |
| 2020-08-05 | 2020-08-03 | 8.297 | 150,331 | +471 | 0.01% | 1,247,291 |
| 2020-08-04 | 2020-07-31 | 8.244 | 149,860 | +18,379 | 0.01% | 1,235,433 |
| 2020-08-03 | 2020-07-30 | 8.117 | 131,481 | +28,276 | 0.01% | 1,067,178 |
| 2020-07-16 | 2020-07-14 | 8.392 | 103,205 | +2,356 | 0.01% | 866,143 |
| 2020-07-02 | 2020-06-29 | 7.692 | 100,849 | +9,425 | 0.01% | 775,750 |
| 2020-06-30 | 2020-06-26 | 8.042 | 91,424 | -4,712 | 0.01% | 735,262 |
| 2020-06-26 | 2020-06-23 | 8.021 | 96,136 | +4,712 | 0.01% | 771,117 |
| 2020-06-24 | 2020-06-22 | 8.223 | 91,424 | -4,712 | 0.01% | 751,752 |
| 2020-06-22 | 2020-06-18 | 7.735 | 96,136 | +4,712 | 0.01% | 743,577 |
| 2020-06-10 | 2020-06-08 | 9.018 | 91,424 | +4,713 | 0.01% | 824,502 |
| 2020-06-09 | 2020-06-05 | 9.411 | 86,711 | -1,885 | 0.01% | 816,038 |
| 2020-06-08 | 2020-06-04 | 9.347 | 88,596 | -943 | 0.01% | 828,137 |
| 2020-06-05 | 2020-06-03 | 9.379 | 89,539 | +943 | 0.01% | 839,802 |
| 2020-06-04 | 2020-06-02 | 9.220 | 88,596 | +1,885 | 0.01% | 816,857 |
| 2020-06-02 | 2020-05-29 | 9.507 | 86,711 | -4,196 | 0.01% | 824,382 |
| 2020-05-29 | 2020-05-27 | 9.006 | 90,907 | +7,498 | 0.01% | 818,684 |
| 2020-05-21 | 2020-05-19 | 9.390 | 83,409 | +937 | 0.01% | 783,199 |
| 2020-05-19 | 2020-05-15 | 8.344 | 82,472 | +937 | 0.01% | 688,161 |
| 2020-05-14 | 2020-05-12 | 8.408 | 81,535 | -468 | 0.01% | 685,562 |
| 2020-05-06 | 2020-05-04 | 7.427 | 82,003 | +4,686 | 0.01% | 608,998 |
| 2020-05-05 | 2020-04-29 | 7.533 | 77,317 | +468 | 0.01% | 582,447 |
| 2020-05-04 | 2020-04-28 | 7.555 | 76,849 | +4,686 | 0.01% | 580,561 |
| 2020-03-20 | 2020-03-18 | 5.997 | 72,163 | +2,812 | 0.01% | 432,740 |
| 2020-03-10 | 2020-03-06 | 8.056 | 69,351 | +6,560 | 0.01% | 558,697 |
| 2020-03-04 | 2020-03-02 | 8.440 | 62,791 | +4,686 | 0.01% | 529,969 |
| 2020-02-27 | 2020-02-25 | 8.376 | 58,105 | +4,686 | 0.01% | 486,698 |
| 2020-02-26 | 2020-02-24 | 8.440 | 53,419 | +4,686 | 0.01% | 450,867 |
| 2020-02-25 | 2020-02-21 | 8.760 | 48,733 | +4,686 | 0.00% | 426,917 |
| 2020-02-20 | 2020-02-18 | 8.835 | 44,047 | +4,685 | 0.00% | 389,156 |
| 2020-02-17 | 2020-02-13 | 9.465 | 39,362 | -4,685 | 0.00% | 372,544 |
| 2020-02-12 | 2020-02-10 | 8.440 | 44,047 | +14,057 | 0.00% | 371,766 |
| 2020-02-07 | 2020-02-05 | 8.536 | 29,990 | +4,686 | 0.00% | 256,002 |
| 2019-11-19 | 2019-11-15 | 9.795 | 25,304 | -84,815 | 0.00% | 247,861 |
| 2019-11-06 | 2019-11-04 | 11.182 | 110,119 | +14,527 | 0.01% | 1,231,403 |
| 2019-10-21 | 2019-10-17 | 11.182 | 95,592 | +21,086 | 0.01% | 1,068,955 |
| 2019-10-18 | 2019-10-16 | 11.161 | 74,506 | +49,202 | 0.01% | 831,571 |
| 2019-10-16 | 2019-10-14 | 11.225 | 25,304 | -46,859 | 0.00% | 284,041 |
| 2019-10-15 | 2019-10-11 | 11.097 | 72,163 | +46,859 | 0.01% | 800,801 |
| 2019-10-09 | 2019-10-04 | 10.935 | 25,304 | +169 | 0.00% | 276,711 |
| 2019-09-02 | 2019-08-29 | 11.279 | 25,135 | -465 | 0.00% | 283,503 |
| 2019-08-01 | 2019-07-30 | 11.730 | 25,600 | -2,793 | 0.00% | 300,298 |
| 2019-07-31 | 2019-07-29 | 11.301 | 28,393 | -7,913 | 0.00% | 320,861 |
| 2019-07-30 | 2019-07-26 | 11.838 | 36,306 | +10,706 | 0.00% | 429,784 |
| 2019-07-04 | 2019-07-02 | 12.525 | 25,600 | +5,120 | 0.00% | 320,648 |
| 2019-07-02 | 2019-06-27 | 11.773 | 20,480 | -466 | 0.00% | 241,119 |
| 2019-06-11 | 2019-06-06 | 10.474 | 20,946 | +466 | 0.00% | 219,379 |
| 2019-05-29 | 2019-05-27 | 13.005 | 20,480 | +180 | 0.00% | 266,338 |
| 2019-05-03 | 2019-04-30 | 14.956 | 20,300 | -18,455 | 0.00% | 303,597 |
| 2019-03-28 | 2019-03-26 | 15.822 | 38,755 | -7,843 | 0.00% | 613,201 |
| 2019-03-26 | 2019-03-22 | 15.497 | 46,598 | -923 | 0.00% | 722,147 |
| 2019-03-20 | 2019-03-18 | 15.389 | 47,521 | +1,384 | 0.00% | 731,301 |
| 2019-02-27 | 2019-02-25 | 15.302 | 46,137 | -2,307 | 0.00% | 706,002 |
| 2019-02-26 | 2019-02-22 | 15.107 | 48,444 | -9,688 | 0.00% | 731,855 |
| 2019-02-22 | 2019-02-20 | 14.695 | 58,132 | -14,764 | 0.01% | 854,274 |
| 2019-01-14 | 2019-01-10 | 12.181 | 72,896 | -1,846 | 0.01% | 887,957 |
| 2018-12-06 | 2018-12-04 | 12.636 | 74,742 | -9,227 | 0.01% | 944,464 |
| 2018-11-23 | 2018-11-21 | 11.943 | 83,969 | -1,384 | 0.01% | 1,002,819 |
| 2018-11-07 | 2018-11-05 | 12.896 | 85,353 | -23,069 | 0.01% | 1,100,748 |
| 2018-11-06 | 2018-11-02 | 12.116 | 108,422 | -13,841 | 0.01% | 1,313,655 |
| 2018-10-22 | 2018-10-18 | 11.119 | 122,263 | +4,614 | 0.01% | 1,359,454 |
| 2018-10-18 | 2018-10-15 | 11.596 | 117,649 | +7,382 | 0.01% | 1,364,250 |
| 2018-10-11 | 2018-10-09 | 12.216 | 110,267 | +905 | 0.01% | 1,347,069 |
| 2018-10-10 | 2018-10-08 | 11.910 | 109,362 | -9,151 | 0.01% | 1,302,553 |
| 2018-10-09 | 2018-10-05 | 11.605 | 118,513 | +9,151 | 0.01% | 1,375,286 |
| 2018-10-05 | 2018-10-03 | 12.348 | 109,362 | +9,152 | 0.01% | 1,350,353 |
| 2018-10-02 | 2018-09-27 | 13.025 | 100,210 | +9,151 | 0.01% | 1,305,238 |
| 2018-09-24 | 2018-09-20 | 12.741 | 91,059 | -28,370 | 0.01% | 1,160,176 |
| 2018-09-21 | 2018-09-19 | 12.348 | 119,429 | +8,237 | 0.01% | 1,474,656 |
| 2018-09-20 | 2018-09-18 | 12.260 | 111,192 | +4,118 | 0.01% | 1,363,229 |
| 2018-09-19 | 2018-09-17 | 12.238 | 107,074 | +2,288 | 0.01% | 1,310,402 |
| 2018-09-17 | 2018-09-13 | 11.605 | 104,786 | +9,152 | 0.01% | 1,215,991 |
| 2018-08-31 | 2018-08-29 | 13.287 | 95,634 | +915 | 0.01% | 1,270,716 |
| 2018-08-30 | 2018-08-28 | 13.812 | 94,719 | -32,031 | 0.01% | 1,308,238 |
| 2018-08-29 | 2018-08-27 | 15.298 | 126,750 | -10,982 | 0.01% | 1,939,003 |
| 2018-08-28 | 2018-08-24 | 14.773 | 137,732 | +915 | 0.01% | 2,034,764 |
| 2018-08-24 | 2018-08-22 | 14.664 | 136,817 | +458 | 0.01% | 2,006,296 |
| 2018-08-23 | 2018-08-21 | 14.948 | 136,359 | -6,406 | 0.01% | 2,038,320 |
| 2018-08-22 | 2018-08-20 | 14.118 | 142,765 | +915 | 0.01% | 2,015,518 |
| 2018-08-21 | 2018-08-17 | 13.593 | 141,850 | +4,576 | 0.01% | 1,928,201 |
| 2018-08-20 | 2018-08-16 | 13.790 | 137,274 | +17,388 | 0.01% | 1,892,998 |
| 2018-08-17 | 2018-08-15 | 13.659 | 119,886 | +9,609 | 0.01% | 1,637,499 |
| 2018-08-16 | 2018-08-14 | 14.817 | 110,277 | +7,321 | 0.01% | 1,633,982 |
| 2018-08-09 | 2018-08-07 | 16.587 | 102,956 | +7,322 | 0.01% | 1,707,757 |
| 2018-08-07 | 2018-08-03 | 17.155 | 95,634 | +2,745 | 0.01% | 1,640,645 |
| 2018-08-06 | 2018-08-02 | 17.352 | 92,889 | +5,491 | 0.01% | 1,611,823 |
| 2018-07-23 | 2018-07-19 | 18.860 | 87,398 | -9,151 | 0.01% | 1,648,332 |
| 2018-07-19 | 2018-07-17 | 18.554 | 96,549 | -8,237 | 0.01% | 1,791,381 |
| 2018-07-17 | 2018-07-13 | 18.314 | 104,786 | -1,830 | 0.01% | 1,919,021 |
| 2018-07-13 | 2018-07-11 | 17.396 | 106,616 | -6,406 | 0.01% | 1,854,676 |
| 2018-07-06 | 2018-07-04 | 17.527 | 113,022 | +915 | 0.01% | 1,980,933 |
| 2018-07-03 | 2018-06-28 | 18.357 | 112,107 | -9,152 | 0.01% | 2,057,996 |
| 2018-06-29 | 2018-06-27 | 17.942 | 121,259 | -18,303 | 0.01% | 2,175,653 |
| 2018-06-15 | 2018-06-13 | 18.576 | 139,562 | -5,033 | 0.01% | 2,592,499 |
| 2018-06-14 | 2018-06-12 | 18.554 | 144,595 | -13,728 | 0.01% | 2,682,832 |
| 2018-06-05 | 2018-06-01 | 17.483 | 158,323 | +5,491 | 0.02% | 2,768,003 |
| 2018-06-04 | 2018-05-31 | 18.117 | 152,832 | -5,033 | 0.02% | 2,768,862 |
| 2018-06-01 | 2018-05-30 | 17.440 | 157,865 | -915 | 0.02% | 2,753,095 |
| 2018-05-31 | 2018-05-29 | 17.330 | 158,780 | -4,576 | 0.02% | 2,751,703 |
| 2018-05-29 | 2018-05-25 | 17.427 | 163,356 | -9,338 | 0.02% | 2,846,864 |
| 2018-05-24 | 2018-05-21 | 16.063 | 172,694 | +7,271 | 0.02% | 2,774,001 |
| 2018-05-23 | 2018-05-18 | 15.997 | 165,423 | -1,817 | 0.02% | 2,646,286 |
| 2018-05-02 | 2018-04-27 | 15.205 | 167,240 | +5,453 | 0.02% | 2,542,873 |
| 2018-04-30 | 2018-04-26 | 15.491 | 161,787 | +455 | 0.02% | 2,506,241 |
| 2018-04-19 | 2018-04-17 | 16.635 | 161,332 | -10,907 | 0.02% | 2,683,792 |
| 2018-04-11 | 2018-04-09 | 16.525 | 172,239 | -9,090 | 0.02% | 2,846,282 |
| 2018-04-06 | 2018-04-03 | 16.217 | 181,329 | +8,635 | 0.02% | 2,940,636 |
| 2018-03-29 | 2018-03-27 | 16.965 | 172,694 | -9,089 | 0.02% | 2,929,801 |
| 2018-03-27 | 2018-03-23 | 16.459 | 181,783 | -9,089 | 0.02% | 2,991,999 |
| 2018-03-26 | 2018-03-22 | 16.833 | 190,872 | -14,543 | 0.02% | 3,212,996 |
| 2018-03-23 | 2018-03-21 | 15.711 | 205,415 | +909 | 0.02% | 3,227,282 |
| 2018-03-22 | 2018-03-20 | 17.251 | 204,506 | +17,269 | 0.02% | 3,528,000 |
| 2018-03-20 | 2018-03-16 | 17.405 | 187,237 | +4,545 | 0.02% | 3,258,927 |
| 2018-03-19 | 2018-03-15 | 17.295 | 182,692 | -6,362 | 0.02% | 3,159,720 |
| 2018-03-16 | 2018-03-14 | 17.559 | 189,054 | +4,544 | 0.02% | 3,319,673 |
| 2018-03-15 | 2018-03-13 | 18.704 | 184,510 | +4,545 | 0.02% | 3,451,003 |
| 2018-03-14 | 2018-03-12 | 18.704 | 179,965 | -4,545 | 0.02% | 3,365,995 |
| 2018-03-13 | 2018-03-09 | 18.660 | 184,510 | +6,363 | 0.02% | 3,442,883 |
| 2018-03-09 | 2018-03-07 | 18.154 | 178,147 | -9,544 | 0.02% | 3,233,992 |
| 2018-03-05 | 2018-03-01 | 16.701 | 187,691 | +4,999 | 0.02% | 3,134,669 |
| 2018-02-27 | 2018-02-23 | 17.251 | 182,692 | +6,817 | 0.02% | 3,151,680 |
| 2018-02-26 | 2018-02-22 | 17.471 | 175,875 | -46,809 | 0.02% | 3,072,778 |
| 2018-02-23 | 2018-02-21 | 16.547 | 222,684 | -4,999 | 0.02% | 3,684,795 |
| 2018-02-21 | 2018-02-15 | 16.107 | 227,683 | -9,089 | 0.02% | 3,667,315 |
| 2018-02-20 | 2018-02-13 | 15.381 | 236,772 | +908 | 0.02% | 3,641,783 |
| 2018-02-14 | 2018-02-12 | 15.007 | 235,864 | -4,544 | 0.02% | 3,539,587 |
| 2018-02-13 | 2018-02-09 | 14.435 | 240,408 | +4,999 | 0.02% | 3,470,238 |
| 2018-02-09 | 2018-02-07 | 15.249 | 235,409 | +16,360 | 0.02% | 3,589,738 |
| 2018-02-08 | 2018-02-06 | 16.525 | 219,049 | +4,545 | 0.02% | 3,619,826 |
| 2018-02-07 | 2018-02-05 | 17.141 | 214,504 | +4,545 | 0.02% | 3,676,879 |
| 2018-02-06 | 2018-02-02 | 17.735 | 209,959 | -27,722 | 0.02% | 3,723,712 |
| 2018-02-05 | 2018-02-01 | 16.899 | 237,681 | -4,545 | 0.02% | 4,016,633 |
| 2018-02-01 | 2018-01-30 | 16.437 | 242,226 | -5,453 | 0.02% | 3,981,511 |
| 2018-01-30 | 2018-01-26 | 16.437 | 247,679 | +908 | 0.03% | 4,071,142 |
| 2018-01-29 | 2018-01-25 | 16.459 | 246,771 | -1,817 | 0.03% | 4,061,648 |
| 2018-01-26 | 2018-01-24 | 16.283 | 248,588 | -3,636 | 0.03% | 4,047,794 |
| 2018-01-24 | 2018-01-22 | 15.579 | 252,224 | -5,454 | 0.03% | 3,929,399 |
| 2018-01-23 | 2018-01-19 | 15.359 | 257,678 | -10,907 | 0.03% | 3,957,667 |
| 2018-01-22 | 2018-01-18 | 14.941 | 268,585 | +6,363 | 0.03% | 4,012,897 |
| 2018-01-19 | 2018-01-17 | 14.941 | 262,222 | -77,258 | 0.03% | 3,917,828 |
| 2018-01-18 | 2018-01-16 | 14.963 | 339,480 | -22,723 | 0.03% | 5,079,601 |
| 2018-01-15 | 2018-01-11 | 15.205 | 362,203 | -1,818 | 0.04% | 5,507,273 |
| 2018-01-12 | 2018-01-10 | 15.227 | 364,021 | +1,818 | 0.04% | 5,542,926 |
| 2018-01-11 | 2018-01-09 | 14.853 | 362,203 | +41,810 | 0.04% | 5,379,753 |
| 2018-01-10 | 2018-01-08 | 14.743 | 320,393 | +31,358 | 0.03% | 4,723,504 |
| 2018-01-09 | 2018-01-05 | 14.963 | 289,035 | +103,616 | 0.03% | 4,324,798 |
| 2018-01-08 | 2018-01-04 | 15.403 | 185,419 | +40,447 | 0.02% | 2,856,004 |
| 2018-01-05 | 2018-01-03 | 16.591 | 144,972 | -1,363 | 0.01% | 2,405,260 |
| 2018-01-04 | 2018-01-02 | 16.965 | 146,335 | +8,180 | 0.02% | 2,482,613 |
| 2018-01-03 | 2017-12-29 | 17.317 | 138,155 | -29,540 | 0.01% | 2,392,477 |
| 2017-12-27 | 2017-12-21 | 15.271 | 167,695 | +455 | 0.02% | 2,560,862 |
| 2017-12-20 | 2017-12-18 | 14.369 | 167,240 | +14,542 | 0.02% | 2,403,034 |
| 2017-12-19 | 2017-12-15 | 14.545 | 152,698 | +6,817 | 0.02% | 2,220,963 |
| 2017-12-15 | 2017-12-13 | 14.501 | 145,881 | +2,727 | 0.01% | 2,115,391 |
| 2017-12-14 | 2017-12-12 | 14.809 | 143,154 | -4,090 | 0.01% | 2,119,947 |
| 2017-12-13 | 2017-12-11 | 13.951 | 147,244 | -6,363 | 0.02% | 2,054,156 |
| 2017-12-12 | 2017-12-08 | 13.577 | 153,607 | -10,907 | 0.02% | 2,085,464 |
| 2017-12-08 | 2017-12-06 | 13.027 | 164,514 | -15,906 | 0.02% | 2,143,044 |
| 2017-12-07 | 2017-12-05 | 13.027 | 180,420 | +455 | 0.02% | 2,350,244 |
| 2017-12-06 | 2017-12-04 | 13.071 | 179,965 | +22,268 | 0.02% | 2,352,237 |
| 2017-12-05 | 2017-12-01 | 13.203 | 157,697 | +18,178 | 0.02% | 2,082,002 |
| 2017-12-04 | 2017-11-30 | 14.303 | 139,519 | -18,178 | 0.01% | 1,995,507 |
| 2017-12-01 | 2017-11-29 | 13.533 | 157,697 | -2,727 | 0.02% | 2,134,052 |
| 2017-11-30 | 2017-11-28 | 13.401 | 160,424 | -2,726 | 0.02% | 2,149,776 |
| 2017-11-28 | 2017-11-24 | 13.225 | 163,150 | -2,727 | 0.02% | 2,157,586 |
| 2017-11-27 | 2017-11-23 | 13.225 | 165,877 | +9,089 | 0.02% | 2,193,649 |
| 2017-11-22 | 2017-11-20 | 13.489 | 156,788 | +16,361 | 0.02% | 2,114,851 |
| 2017-11-16 | 2017-11-14 | 13.687 | 140,427 | +2,726 | 0.01% | 1,921,974 |
| 2017-11-15 | 2017-11-13 | 13.665 | 137,701 | -454 | 0.01% | 1,881,634 |
| 2017-11-06 | 2017-11-02 | 13.247 | 138,155 | +4,544 | 0.01% | 1,830,078 |
| 2017-11-03 | 2017-11-01 | 13.291 | 133,611 | -9,998 | 0.01% | 1,775,766 |
| 2017-11-02 | 2017-10-31 | 12.520 | 143,609 | -2,726 | 0.01% | 1,798,045 |
| 2017-11-01 | 2017-10-30 | 12.300 | 146,335 | -13,634 | 0.02% | 1,799,975 |
| 2017-10-31 | 2017-10-27 | 12.190 | 159,969 | -9,089 | 0.02% | 1,950,079 |
| 2017-10-30 | 2017-10-26 | 12.014 | 169,058 | +454 | 0.02% | 2,031,117 |
| 2017-10-26 | 2017-10-24 | 11.750 | 168,604 | -6,362 | 0.02% | 1,981,142 |
| 2017-10-25 | 2017-10-23 | 11.860 | 174,966 | -9,089 | 0.02% | 2,075,147 |
| 2017-10-23 | 2017-10-19 | 11.222 | 184,055 | +2,726 | 0.02% | 2,065,496 |
| 2017-10-20 | 2017-10-18 | 11.200 | 181,329 | -14,088 | 0.02% | 2,030,914 |
| 2017-10-18 | 2017-10-16 | 11.002 | 195,417 | +9,998 | 0.02% | 2,150,002 |
| 2017-10-17 | 2017-10-13 | 11.024 | 185,419 | +62,261 | 0.02% | 2,044,083 |
| 2017-10-13 | 2017-10-11 | 11.442 | 123,158 | -7,271 | 0.01% | 1,409,200 |
| 2017-10-12 | 2017-10-10 | 11.354 | 130,429 | -31,812 | 0.01% | 1,480,916 |
| 2017-10-11 | 2017-10-09 | 10.815 | 162,241 | -9,090 | 0.02% | 1,754,651 |
| 2017-10-06 | 2017-10-03 | 10.496 | 171,331 | +9,544 | 0.02% | 1,798,295 |
| 2017-09-26 | 2017-09-22 | 9.693 | 161,787 | +1,818 | 0.02% | 1,568,180 |
| 2017-09-22 | 2017-09-20 | 9.693 | 159,969 | +4,544 | 0.02% | 1,550,559 |
| 2017-09-21 | 2017-09-19 | 9.770 | 155,425 | +17,270 | 0.02% | 1,518,484 |
| 2017-09-18 | 2017-09-14 | 9.088 | 138,155 | -5,454 | 0.01% | 1,255,519 |
| 2017-09-15 | 2017-09-13 | 8.901 | 143,609 | -9,089 | 0.01% | 1,278,223 |
| 2017-09-12 | 2017-09-08 | 8.850 | 152,698 | +2,487 | 0.02% | 1,351,332 |
| 2017-09-05 | 2017-09-01 | 8.905 | 150,211 | +13,492 | 0.02% | 1,337,673 |
| 2017-09-04 | 2017-08-31 | 9.005 | 136,719 | +16,640 | 0.01% | 1,231,203 |
| 2017-09-01 | 2017-08-30 | 8.783 | 120,079 | +35,979 | 0.01% | 1,054,654 |
| 2017-08-28 | 2017-08-24 | 9.016 | 84,100 | +22,487 | 0.01% | 758,285 |
| 2017-08-25 | 2017-08-22 | 8.772 | 61,613 | +26,984 | 0.01% | 540,462 |
| 2017-08-10 | 2017-08-08 | 8.894 | 34,629 | +5,396 | 0.00% | 307,996 |
| 2017-08-08 | 2017-08-04 | 8.750 | 29,233 | +1,350 | 0.00% | 255,778 |
| 2017-07-26 | 2017-07-24 | 8.694 | 27,883 | -5,397 | 0.00% | 242,416 |
| 2017-07-25 | 2017-07-21 | 8.327 | 33,280 | +899 | 0.00% | 277,128 |
| 2017-07-17 | 2017-07-13 | 8.494 | 32,381 | -3,598 | 0.00% | 275,042 |
| 2017-07-13 | 2017-07-11 | 8.149 | 35,979 | -3,597 | 0.00% | 293,203 |
| 2017-07-07 | 2017-07-05 | 8.060 | 39,576 | +13,941 | 0.00% | 318,996 |
| 2017-07-06 | 2017-07-04 | 8.205 | 25,635 | +450 | 0.00% | 210,332 |
| 2017-07-03 | 2017-06-29 | 8.105 | 25,185 | -899 | 0.00% | 204,120 |
| 2017-06-30 | 2017-06-28 | 7.927 | 26,084 | +899 | 0.00% | 206,766 |
| 2017-06-29 | 2017-06-27 | 7.927 | 25,185 | -1,799 | 0.00% | 199,640 |
| 2017-06-23 | 2017-06-21 | 7.838 | 26,984 | +6,296 | 0.00% | 211,500 |
| 2017-06-16 | 2017-06-14 | 8.316 | 20,688 | +1,799 | 0.00% | 172,043 |
| 2017-06-06 | 2017-06-02 | 8.894 | 18,889 | +4,498 | 0.00% | 168,002 |
| 2017-06-01 | 2017-05-29 | 8.449 | 14,391 | -900 | 0.00% | 121,585 |
| 2017-05-31 | 2017-05-26 | 8.336 | 15,291 | +200 | 0.00% | 127,466 |
| 2017-05-23 | 2017-05-19 | 8.674 | 15,091 | +444 | 0.00% | 130,899 |
| 2017-05-22 | 2017-05-18 | 8.787 | 14,647 | +444 | 0.00% | 128,698 |
| 2017-05-12 | 2017-05-10 | 8.505 | 14,203 | -190,858 | 0.00% | 120,797 |
| 2017-05-11 | 2017-05-09 | 8.145 | 205,061 | -235,244 | 0.02% | 1,670,126 |
| 2017-04-25 | 2017-04-21 | 7.097 | 440,305 | +7,102 | 0.05% | 3,124,799 |
| 2017-04-24 | 2017-04-20 | 6.860 | 433,203 | +7,101 | 0.05% | 2,971,917 |
| 2017-04-11 | 2017-04-07 | 6.635 | 426,102 | -1,775 | 0.04% | 2,827,202 |
| 2017-03-31 | 2017-03-29 | 6.714 | 427,877 | +1,775 | 0.05% | 2,872,719 |
| 2017-02-15 | 2017-02-13 | 5.576 | 426,102 | -17,754 | 0.04% | 2,376,001 |
| 2016-10-17 | 2016-10-13 | 4.900 | 443,856 | +17,754 | 0.05% | 2,175,000 |
| 2016-09-07 | 2016-09-05 | 4.880 | 426,102 | +6,116 | 0.05% | 2,079,447 |
| 2016-06-02 | 2016-05-31 | 5.195 | 419,986 | +6,040 | 0.05% | 2,181,779 |
| 2016-03-21 | 2016-03-17 | 4.766 | 413,946 | -97,449 | 0.05% | 1,972,801 |
| 2015-10-09 | 2015-10-07 | 4.406 | 511,395 | +3,880 | 0.06% | 2,253,398 |
| 2015-10-08 | 2015-10-06 | 4.290 | 507,515 | +3,019 | 0.06% | 2,177,451 |
| 2015-09-30 | 2015-09-25 | 4.360 | 504,496 | +3,449 | 0.05% | 2,199,599 |
| 2015-09-25 | 2015-09-23 | 4.406 | 501,047 | +26,734 | 0.05% | 2,207,801 |
| 2015-09-23 | 2015-09-21 | 4.406 | 474,313 | +51,743 | 0.05% | 2,090,001 |
| 2015-09-07 | 2015-09-02 | 4.383 | 422,570 | +8,624 | 0.05% | 1,852,202 |
| 2015-08-31 | 2015-08-27 | 4.541 | 413,946 | +5,914 | 0.05% | 1,879,654 |
| 2015-05-21 | 2015-05-19 | 5.941 | 408,032 | +4,863 | 0.05% | 2,424,092 |
| 2015-04-13 | 2015-04-09 | 6.370 | 403,169 | -16,798 | 0.05% | 2,568,002 |
| 2015-01-05 | 2014-12-31 | 5.679 | 419,967 | +8,399 | 0.05% | 2,384,997 |
| 2015-01-02 | 2014-12-29 | 5.715 | 411,568 | +8,399 | 0.05% | 2,351,999 |
| 2014-12-19 | 2014-12-17 | 5.405 | 403,169 | 0.05% | 2,179,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy