History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.840 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.820 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.770 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.810 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.750 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.650 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.660 0 +0
2025-05-21 2025-05-19 0.670 0 +0
2025-05-20 2025-05-16 0.670 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.750 0 +0
2025-05-07 2025-05-02 0.750 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.740 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.700 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.670 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.860 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.970 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.970 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.870 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.910 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.950 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.830 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.870 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.100 0 +0
2024-12-19 2024-12-17 1.080 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.130 0 +0
2024-12-16 2024-12-12 1.210 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.130 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.020 0 +0
2024-12-06 2024-12-04 1.010 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.850 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.990 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.040 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.040 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.060 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.250 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.770 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 1.010 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.950 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.910 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.060 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.110 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.220 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.280 0 +0
2024-08-01 2024-07-30 1.210 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.240 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.240 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.350 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.420 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.380 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.490 0 +0
2024-07-04 2024-07-02 1.400 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.470 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.490 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.540 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.640 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.710 0 +0
2024-06-11 2024-06-06 1.730 0 +0
2024-06-07 2024-06-05 1.790 0 +0
2024-06-06 2024-06-04 1.850 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.890 0 +0
2024-05-30 2024-05-28 2.021 0 +0
2024-05-29 2024-05-27 2.031 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.102 0 +0
2024-05-24 2024-05-22 2.102 0 +0
2024-05-23 2024-05-21 2.122 0 +0
2024-05-22 2024-05-20 2.274 0 +0
2024-05-21 2024-05-17 2.213 0 +0
2024-05-20 2024-05-16 2.274 0 +0
2024-05-17 2024-05-14 2.183 0 +0
2024-05-16 2024-05-13 2.264 0 +0
2024-05-14 2024-05-10 2.193 0 +0
2024-05-13 2024-05-09 1.838 0 +0
2024-05-10 2024-05-08 1.746 0 +0
2024-05-09 2024-05-07 1.828 0 +0
2024-05-08 2024-05-06 1.868 0 +0
2024-05-07 2024-05-03 1.889 0 +0
2024-05-06 2024-05-02 1.929 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.838 0 +0
2024-04-30 2024-04-26 1.787 0 +0
2024-04-29 2024-04-25 1.696 0 +0
2024-04-26 2024-04-24 1.635 0 +0
2024-04-25 2024-04-23 1.635 0 +0
2024-04-24 2024-04-22 1.614 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.655 0 +0
2024-04-19 2024-04-17 1.604 0 +0
2024-04-18 2024-04-16 1.543 0 +0
2024-04-17 2024-04-15 1.614 0 +0
2024-04-16 2024-04-12 1.625 0 +0
2024-04-15 2024-04-11 1.706 0 +0
2024-04-12 2024-04-10 1.736 0 +0
2024-04-11 2024-04-09 1.726 0 +0
2024-04-10 2024-04-08 1.655 0 +0
2024-04-09 2024-04-05 1.655 0 +0
2024-04-08 2024-04-03 1.635 0 +0
2024-04-05 2024-04-02 1.665 0 +0
2024-04-03 2024-03-28 1.614 0 +0
2024-04-02 2024-03-27 1.553 0 +0
2024-03-28 2024-03-26 1.594 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.736 0 +0
2024-03-22 2024-03-20 1.726 0 +0
2024-03-21 2024-03-19 1.797 0 +0
2024-03-20 2024-03-18 1.838 0 +0
2024-03-19 2024-03-15 1.817 0 +0
2024-03-18 2024-03-14 1.858 0 +0
2024-03-15 2024-03-13 1.777 0 +0
2024-03-14 2024-03-12 1.757 0 +0
2024-03-13 2024-03-11 1.574 0 +0
2024-03-12 2024-03-08 1.807 0 +0
2024-03-11 2024-03-07 1.767 0 +0
2024-03-08 2024-03-06 1.838 0 +0
2024-03-07 2024-03-05 1.797 0 +0
2024-03-06 2024-03-04 1.919 0 +0
2024-03-05 2024-03-01 1.990 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 2.031 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.970 0 +0
2024-02-23 2024-02-21 1.909 0 +0
2024-02-22 2024-02-20 1.828 0 +0
2024-02-21 2024-02-19 1.899 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.858 0 +0
2024-02-16 2024-02-14 1.858 0 +0
2024-02-15 2024-02-09 1.889 0 +0
2024-02-14 2024-02-07 1.889 0 +0
2024-02-08 2024-02-06 1.909 0 +0
2024-02-07 2024-02-05 1.736 0 +0
2024-02-06 2024-02-02 1.828 0 +0
2024-02-05 2024-02-01 1.939 0 +0
2024-02-02 2024-01-31 2.010 0 +0
2024-02-01 2024-01-30 2.092 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.193 0 +0
2024-01-29 2024-01-25 2.285 0 +0
2024-01-26 2024-01-24 2.315 0 +0
2024-01-25 2024-01-23 2.173 0 +0
2024-01-24 2024-01-22 2.112 0 +0
2024-01-23 2024-01-19 2.254 0 +0
2024-01-22 2024-01-18 2.274 0 +0
2024-01-19 2024-01-17 2.203 0 +0
2024-01-18 2024-01-16 2.345 0 +0
2024-01-17 2024-01-15 2.386 0 +0
2024-01-16 2024-01-12 2.325 0 +0
2024-01-15 2024-01-11 2.335 0 +0
2024-01-12 2024-01-10 2.345 0 +0
2024-01-11 2024-01-09 2.274 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.345 0 +0
2024-01-08 2024-01-04 2.386 0 +0
2024-01-05 2024-01-03 2.427 0 +0
2024-01-04 2024-01-02 2.447 0 +0
2024-01-03 2023-12-29 2.498 0 +0
2024-01-02 2023-12-28 2.488 0 +0
2023-12-29 2023-12-27 2.345 0 +0
2023-12-28 2023-12-22 2.335 0 +0
2023-12-27 2023-12-21 2.376 0 +0
2023-12-22 2023-12-20 2.345 0 +0
2023-12-21 2023-12-19 2.335 0 +0
2023-12-20 2023-12-18 2.549 0 +0
2023-12-19 2023-12-15 2.660 0 +0
2023-12-18 2023-12-14 2.559 0 +0
2023-12-15 2023-12-13 2.559 0 +0
2023-12-14 2023-12-12 2.660 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.691 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.772 0 +0
2023-12-07 2023-12-05 2.701 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.833 0 +0
2023-12-04 2023-11-30 2.965 0 +0
2023-12-01 2023-11-29 2.995 0 +0
2023-11-30 2023-11-28 3.097 0 +0
2023-11-29 2023-11-27 3.178 0 +0
2023-11-28 2023-11-24 3.300 0 +0
2023-11-27 2023-11-23 3.341 0 +0
2023-11-24 2023-11-22 3.239 0 +0
2023-11-23 2023-11-21 3.209 0 +0
2023-11-22 2023-11-20 3.269 0 +0
2023-11-21 2023-11-17 3.137 0 +0
2023-11-20 2023-11-16 3.168 0 +0
2023-11-17 2023-11-15 3.290 0 +0
2023-11-16 2023-11-14 3.229 0 +0
2023-11-15 2023-11-13 3.259 0 +0
2023-11-14 2023-11-10 3.036 0 +0
2023-11-13 2023-11-09 3.117 0 +0
2023-11-10 2023-11-08 3.290 0 +0
2023-11-09 2023-11-07 3.239 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 2.965 0 +0
2023-11-06 2023-11-02 2.904 0 +0
2023-11-03 2023-11-01 2.914 0 +0
2023-11-02 2023-10-31 2.955 0 +0
2023-11-01 2023-10-30 2.995 0 +0
2023-10-31 2023-10-27 2.965 0 +0
2023-10-30 2023-10-26 2.853 0 +0
2023-10-27 2023-10-25 2.833 0 +0
2023-10-26 2023-10-24 2.843 0 +0
2023-10-25 2023-10-20 2.884 0 +0
2023-10-24 2023-10-19 2.863 0 +0
2023-10-20 2023-10-18 2.894 0 +0
2023-10-19 2023-10-17 2.955 0 +0
2023-10-18 2023-10-16 2.955 0 +0
2023-10-17 2023-10-13 3.087 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.229 0 +0
2023-10-12 2023-10-10 3.209 0 +0
2023-10-11 2023-10-09 3.188 0 +0
2023-10-10 2023-10-06 3.229 0 +0
2023-10-09 2023-10-05 3.077 0 +0
2023-10-06 2023-10-04 3.159 0 +0
2023-10-05 2023-10-03 3.261 0 +0
2023-10-04 2023-09-29 3.384 0 +0
2023-10-03 2023-09-28 3.230 0 +0
2023-09-29 2023-09-27 3.323 0 +0
2023-09-28 2023-09-26 3.302 0 +0
2023-09-27 2023-09-25 3.364 0 +0
2023-09-26 2023-09-22 3.435 0 +0
2023-09-25 2023-09-21 3.302 0 +0
2023-09-22 2023-09-20 3.323 0 +0
2023-09-21 2023-09-19 3.425 0 +0
2023-09-20 2023-09-18 3.487 0 +0
2023-09-19 2023-09-15 3.548 0 +0
2023-09-18 2023-09-14 3.528 0 +0
2023-09-15 2023-09-13 3.507 0 +0
2023-09-14 2023-09-12 3.569 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.528 0 +0
2023-09-11 2023-09-06 3.671 0 +0
2023-09-07 2023-09-05 3.753 0 +0
2023-09-06 2023-09-04 3.979 0 +0
2023-09-05 2023-08-31 3.887 0 +0
2023-09-04 2023-08-30 3.866 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 4.041 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.297 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.225 0 +0
2023-08-23 2023-08-21 4.051 0 +0
2023-08-22 2023-08-18 4.194 0 +0
2023-08-21 2023-08-17 4.389 0 +0
2023-08-18 2023-08-16 4.369 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.430 0 +0
2023-08-15 2023-08-11 4.656 0 +0
2023-08-14 2023-08-10 4.871 0 +0
2023-08-11 2023-08-09 4.830 0 +0
2023-08-10 2023-08-08 4.543 0 +0
2023-08-09 2023-08-07 4.687 0 +0
2023-08-08 2023-08-04 4.697 0 +0
2023-08-07 2023-08-03 4.646 0 +0
2023-08-04 2023-08-02 4.584 0 +0
2023-08-03 2023-08-01 4.922 0 +0
2023-08-02 2023-07-31 4.656 0 +0
2023-08-01 2023-07-28 4.338 0 +0
2023-07-31 2023-07-27 4.287 0 +0
2023-07-28 2023-07-26 3.989 0 +0
2023-07-27 2023-07-25 4.030 0 +0
2023-07-26 2023-07-24 3.825 0 +0
2023-07-25 2023-07-21 3.958 0 +0
2023-07-24 2023-07-20 3.969 0 +0
2023-07-21 2023-07-19 3.907 0 +0
2023-07-20 2023-07-18 3.887 0 +0
2023-07-19 2023-07-14 4.010 0 +0
2023-07-18 2023-07-13 4.051 0 +0
2023-07-14 2023-07-12 3.907 0 +0
2023-07-13 2023-07-11 4.020 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.774 0 +0
2023-07-10 2023-07-06 3.764 0 +0
2023-07-07 2023-07-05 3.876 0 +0
2023-07-06 2023-07-04 4.020 0 +0
2023-07-05 2023-07-03 3.887 0 +0
2023-07-04 2023-06-30 3.774 0 +0
2023-07-03 2023-06-29 3.774 0 +0
2023-06-30 2023-06-28 3.907 0 +0
2023-06-29 2023-06-27 3.958 0 +0
2023-06-28 2023-06-26 3.876 0 +0
2023-06-27 2023-06-23 3.846 0 +0
2023-06-26 2023-06-21 3.876 0 +0
2023-06-23 2023-06-20 4.041 0 +0
2023-06-21 2023-06-19 4.492 0 +0
2023-06-20 2023-06-16 4.748 0 +0
2023-06-19 2023-06-15 4.881 0 +0
2023-06-16 2023-06-14 4.666 0 +0
2023-06-15 2023-06-13 4.523 0 +0
2023-06-14 2023-06-12 4.523 0 +0
2023-06-13 2023-06-09 4.461 0 +0
2023-06-12 2023-06-08 4.533 0 +0
2023-06-09 2023-06-07 4.666 0 +0
2023-06-08 2023-06-06 4.574 0 +0
2023-06-07 2023-06-05 4.553 0 +0
2023-06-06 2023-06-02 4.769 0 +0
2023-06-05 2023-06-01 4.430 0 +0
2023-06-02 2023-05-31 4.492 0 +0
2023-06-01 2023-05-30 4.688 0 +0
2023-05-31 2023-05-29 4.698 0 +0
2023-05-30 2023-05-25 4.884 0 +0
2023-05-29 2023-05-24 5.039 0 +0
2023-05-25 2023-05-23 5.245 0 +0
2023-05-24 2023-05-22 5.235 0 +0
2023-05-23 2023-05-19 5.049 0 +0
2023-05-22 2023-05-18 5.059 0 +0
2023-05-19 2023-05-17 5.307 0 +0
2023-05-18 2023-05-16 5.297 0 +0
2023-05-17 2023-05-15 5.307 0 +0
2023-05-16 2023-05-12 5.379 0 +0
2023-05-15 2023-05-11 5.421 0 +0
2023-05-12 2023-05-10 5.493 0 +0
2023-05-11 2023-05-09 5.421 0 +0
2023-05-10 2023-05-08 5.369 0 +0
2023-05-09 2023-05-05 6.040 0 +0
2023-05-08 2023-05-04 5.916 0 +0
2023-05-05 2023-05-03 5.937 0 +0
2023-05-04 2023-05-02 6.040 0 +0
2023-05-03 2023-04-28 6.143 0 +0
2023-05-02 2023-04-27 6.082 0 +0
2023-04-28 2023-04-26 6.009 0 +0
2023-04-27 2023-04-25 5.947 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.185 0 +0
2023-04-24 2023-04-20 6.598 0 +0
2023-04-21 2023-04-19 6.742 0 +0
2023-04-20 2023-04-18 6.815 0 +0
2023-04-19 2023-04-17 6.866 0 +0
2023-04-18 2023-04-14 6.773 0 +0
2023-04-17 2023-04-13 6.784 0 +0
2023-04-14 2023-04-12 6.763 0 +0
2023-04-13 2023-04-11 6.969 0 +0
2023-04-12 2023-04-06 6.939 0 +0
2023-04-11 2023-04-04 7.011 0 +0
2023-04-06 2023-04-03 7.011 0 +0
2023-04-04 2023-03-31 7.393 0 +0
2023-04-03 2023-03-30 7.021 0 +0
2023-03-31 2023-03-29 6.639 0 +0
2023-03-30 2023-03-28 6.453 0 +0
2023-03-29 2023-03-27 6.505 0 +0
2023-03-28 2023-03-24 6.629 0 +0
2023-03-27 2023-03-23 6.877 0 +0
2023-03-24 2023-03-22 6.825 0 +0
2023-03-23 2023-03-21 6.866 0 +0
2023-03-22 2023-03-20 6.495 0 +0
2023-03-21 2023-03-17 6.515 0 +0
2023-03-20 2023-03-16 6.577 0 +0
2023-03-17 2023-03-15 6.587 0 +0
2023-03-16 2023-03-14 6.784 0 +0
2023-03-15 2023-03-13 7.166 0 +0
2023-03-14 2023-03-10 7.000 0 +0
2023-03-13 2023-03-09 7.537 0 +0
2023-03-10 2023-03-08 8.105 0 +0
2023-03-09 2023-03-07 8.673 0 +0
2023-03-08 2023-03-06 9.086 0 +0
2023-03-07 2023-03-03 9.262 0 +0
2023-03-06 2023-03-02 9.282 0 +0
2023-03-03 2023-03-01 9.293 0 +0
2023-03-02 2023-02-28 8.632 0 +0
2023-03-01 2023-02-27 8.735 0 +0
2023-02-28 2023-02-24 8.632 0 +0
2023-02-27 2023-02-23 8.931 0 +0
2023-02-24 2023-02-22 8.611 0 +0
2023-02-23 2023-02-21 8.508 0 +0
2023-02-22 2023-02-20 8.529 0 -2,906
2023-02-21 2023-02-17 8.332 2,906 +2,906 0.00% 24,214
2022-12-16 2022-12-14 8.539 0 -15,495
2022-12-08 2022-12-06 7.826 15,495 -107,505 0.00% 121,271
2022-12-01 2022-11-29 7.104 123,000 +123,000 0.01% 873,758
2022-11-28 2022-11-24 6.371 0 -8,232
2022-11-23 2022-11-21 6.815 8,232 -132,686 0.00% 56,098
2022-11-22 2022-11-18 7.300 140,918 +78,449 0.01% 1,028,688
2022-11-18 2022-11-16 7.599 62,469 -20,338 0.01% 474,723
2022-11-17 2022-11-15 7.465 82,807 +484 0.01% 618,163
2022-11-15 2022-11-11 6.412 82,323 +82,323 0.01% 527,850
2022-11-14 2022-11-10 6.267 0 -129,780
2022-11-11 2022-11-09 5.782 129,780 +20,823 0.01% 750,401
2022-11-07 2022-11-03 4.729 108,957 +484 0.01% 515,250
2022-11-04 2022-11-02 5.163 108,473 +108,473 0.01% 560,002
2022-11-01 2022-10-28 4.285 0 -969
2022-10-31 2022-10-27 4.646 969 +485 0.00% 4,502
2022-10-26 2022-10-24 4.316 484 +484 0.00% 2,089
2022-10-25 2022-10-21 4.812 0 -100,725
2022-10-24 2022-10-20 4.512 100,725 +63,922 0.01% 454,482
2022-10-21 2022-10-19 4.512 36,803 +36,803 0.00% 166,059
2022-10-20 2022-10-18 4.677 0 -484
2022-10-19 2022-10-17 4.481 484 -286,678 0.00% 2,169
2022-10-18 2022-10-14 4.430 287,162 +21,307 0.03% 1,271,985
2022-10-17 2022-10-13 4.337 265,855 +40,193 0.03% 1,152,900
2022-10-14 2022-10-12 4.657 225,662 +3,874 0.02% 1,050,830
2022-10-13 2022-10-11 4.904 221,788 +26,150 0.02% 1,087,750
2022-10-12 2022-10-10 5.049 195,638 +5,327 0.02% 987,779
2022-10-11 2022-10-07 5.183 190,311 +133,653 0.02% 986,428
2022-10-10 2022-10-06 5.317 56,658 +33,414 0.01% 301,277
2022-10-07 2022-10-05 5.400 23,244 -61,016 0.00% 125,519
2022-10-06 2022-10-03 5.298 84,260 +84,260 0.01% 446,400
2022-10-03 2022-09-29 5.412 0 -481
2022-09-30 2022-09-28 5.495 481 +481 0.00% 2,643
2022-09-29 2022-09-27 5.838 0 -25,992
2022-09-28 2022-09-26 5.620 25,992 +25,511 0.00% 146,073
2022-09-26 2022-09-22 5.111 481 +481 0.00% 2,458
2022-09-21 2022-09-19 4.882 0 -21,178
2022-09-20 2022-09-16 4.685 21,178 -538,121 0.00% 99,219
2022-09-19 2022-09-15 4.602 559,299 -234,886 0.05% 2,573,831
2022-09-16 2022-09-14 4.363 794,185 -143,916 0.08% 3,464,999
2022-09-15 2022-09-13 4.363 938,101 +142,472 0.09% 4,092,900
2022-09-13 2022-09-08 3.854 795,629 -41,875 0.08% 3,066,315
2022-09-09 2022-09-07 3.802 837,504 -33,693 0.08% 3,184,199
2022-09-08 2022-09-06 3.989 871,197 -28,398 0.08% 3,475,200
2022-09-07 2022-09-05 4.207 899,595 -167,020 0.09% 3,784,724
2022-09-06 2022-09-02 4.259 1,066,615 -323,931 0.10% 4,542,801
2022-09-05 2022-09-01 3.896 1,390,546 -63,053 0.13% 5,416,875
2022-09-02 2022-08-31 3.854 1,453,599 -8,664 0.14% 5,602,098
2022-09-01 2022-08-30 3.522 1,462,263 -123,219 0.14% 5,149,409
2022-08-31 2022-08-29 3.532 1,585,482 +12,514 0.15% 5,599,799
2022-08-30 2022-08-26 3.522 1,572,968 +162,688 0.15% 5,539,260
2022-08-29 2022-08-25 3.459 1,410,280 +21,659 0.13% 4,878,449
2022-08-26 2022-08-24 3.397 1,388,621 -47,169 0.13% 4,716,976
2022-08-25 2022-08-23 3.386 1,435,790 -15,884 0.14% 4,862,289
2022-08-24 2022-08-22 3.314 1,451,674 +76,530 0.14% 4,810,520
2022-08-23 2022-08-19 3.303 1,375,144 +4,814 0.13% 4,542,631
2022-08-22 2022-08-18 3.283 1,370,330 -38,988 0.13% 4,498,259
2022-08-19 2022-08-17 3.345 1,409,318 +30,805 0.13% 4,714,081
2022-08-18 2022-08-16 3.376 1,378,513 +120,813 0.13% 4,654,001
2022-08-17 2022-08-15 3.293 1,257,700 +98,190 0.12% 4,141,604
2022-08-16 2022-08-12 3.283 1,159,510 +95,783 0.11% 3,806,219
2022-08-15 2022-08-11 3.335 1,063,727 +126,589 0.10% 3,547,051
2022-08-12 2022-08-10 3.210 937,138 -95,784 0.09% 3,008,114
2022-08-11 2022-08-09 3.272 1,032,922 +12,996 0.10% 3,379,950
2022-08-10 2022-08-08 3.335 1,019,926 -36,581 0.10% 3,400,994
2022-08-09 2022-08-05 3.407 1,056,507 +173,277 0.10% 3,599,800
2022-08-08 2022-08-04 3.407 883,230 +144,397 0.08% 3,009,400
2022-08-05 2022-08-03 3.345 738,833 +20,697 0.07% 2,471,351
2022-08-04 2022-08-02 3.376 718,136 +4,813 0.07% 2,424,500
2022-08-03 2022-08-01 3.490 713,323 +1,444 0.07% 2,489,761
2022-08-02 2022-07-29 3.480 711,879 +92,896 0.07% 2,477,326
2022-08-01 2022-07-28 3.667 618,983 +57,278 0.06% 2,269,790
2022-07-29 2022-07-27 3.625 561,705 -2,407 0.05% 2,036,413
2022-07-28 2022-07-26 3.729 564,112 +64,497 0.05% 2,103,740
2022-07-27 2022-07-25 3.646 499,615 +15,884 0.05% 1,821,691
2022-07-26 2022-07-22 3.677 483,731 +79,900 0.05% 1,778,850
2022-07-25 2022-07-21 3.729 403,831 +63,053 0.04% 1,506,005
2022-07-22 2022-07-20 3.854 340,778 +69,792 0.03% 1,313,341
2022-07-21 2022-07-19 3.854 270,986 -124,181 0.03% 1,044,367
2022-07-20 2022-07-18 3.896 395,167 -30,324 0.04% 1,539,374
2022-07-19 2022-07-15 3.625 425,491 +44,763 0.04% 1,542,581
2022-07-18 2022-07-14 3.792 380,728 +122,738 0.04% 1,443,577
2022-07-15 2022-07-13 3.812 257,990 +23,585 0.02% 983,561
2022-07-14 2022-07-12 3.833 234,405 +234,405 0.02% 898,515
2022-07-13 2022-07-11 3.896 0 -101,078
2022-07-12 2022-07-08 4.145 101,078 +3,369 0.01% 418,950
2022-07-11 2022-07-07 4.124 97,709 -64,497 0.01% 402,956
2022-07-08 2022-07-06 4.134 162,206 -963 0.02% 670,629
2022-07-07 2022-07-05 4.197 163,169 +157,393 0.02% 684,780
2022-07-06 2022-07-04 4.311 5,776 -37,736 0.00% 24,900
2022-07-05 2022-06-30 4.456 43,512 +17,809 0.00% 193,909
2022-07-04 2022-06-29 4.498 25,703 -139,584 0.00% 115,612
2022-06-30 2022-06-28 4.643 165,287 -147,285 0.02% 767,500
2022-06-29 2022-06-27 4.456 312,572 +21,660 0.03% 1,392,963
2022-06-28 2022-06-24 4.207 290,912 +36,099 0.03% 1,223,908
2022-06-27 2022-06-23 4.197 254,813 -141,991 0.02% 1,069,388
2022-06-24 2022-06-22 4.155 396,804 -86,638 0.04% 1,648,801
2022-06-23 2022-06-21 4.280 483,442 +5,776 0.05% 2,069,063
2022-06-22 2022-06-20 4.207 477,666 +54,871 0.05% 2,009,609
2022-06-21 2022-06-17 4.425 422,795 +110,704 0.04% 1,870,991
2022-06-20 2022-06-16 4.020 312,091 -61,609 0.03% 1,254,655
2022-06-17 2022-06-15 4.041 373,700 +30,805 0.04% 1,510,097
2022-06-16 2022-06-14 4.041 342,895 +10,107 0.03% 1,385,616
2022-06-15 2022-06-13 3.916 332,788 -106,372 0.03% 1,303,290
2022-06-14 2022-06-10 3.999 439,160 -34,656 0.04% 1,756,369
2022-06-13 2022-06-09 3.885 473,816 -43,319 0.05% 1,840,829
2022-06-10 2022-06-08 4.041 517,135 +9,145 0.05% 2,089,709
2022-06-09 2022-06-07 3.885 507,990 -1,592,509 0.05% 1,973,599
2022-06-08 2022-06-06 3.781 2,100,499 +85,675 0.20% 7,942,479
2022-06-07 2022-06-02 3.712 2,014,824 -119,849 0.19% 7,478,429
2022-06-06 2022-06-01 3.796 2,134,673 +67,441 0.20% 8,102,330
2022-06-02 2022-05-31 3.785 2,067,232 -48,640 0.20% 7,824,677
2022-06-01 2022-05-30 3.544 2,115,872 +309,011 0.20% 7,498,529
2022-05-31 2022-05-27 3.324 1,806,861 +229,375 0.17% 6,005,567
2022-05-30 2022-05-26 3.334 1,577,486 +58,178 0.15% 5,259,720
2022-05-27 2022-05-25 3.334 1,519,308 +8,584 0.15% 5,065,740
2022-05-26 2022-05-24 3.303 1,510,724 -52,456 0.15% 4,989,599
2022-05-25 2022-05-23 3.418 1,563,180 -58,178 0.15% 5,343,140
2022-05-24 2022-05-20 3.512 1,621,358 -157,367 0.16% 5,695,000
2022-05-23 2022-05-19 3.596 1,778,725 +184,549 0.17% 6,396,949
2022-05-20 2022-05-18 3.533 1,594,176 +159,751 0.15% 5,632,953
2022-05-19 2022-05-17 3.554 1,434,425 +119,694 0.14% 5,098,560
2022-05-18 2022-05-16 3.282 1,314,731 +324,272 0.13% 4,314,706
2022-05-17 2022-05-13 3.271 990,459 +347,161 0.10% 3,240,120
2022-05-16 2022-05-12 3.146 643,298 +216,976 0.06% 2,023,501
2022-05-13 2022-05-11 3.030 426,322 +208,869 0.04% 1,291,831
2022-05-12 2022-05-10 3.051 217,453 +16,691 0.02% 663,481
2022-05-11 2022-05-06 3.219 200,762 -184,072 0.02% 646,234
2022-05-10 2022-05-05 3.376 384,834 +113,495 0.04% 1,299,270
2022-05-06 2022-05-04 3.334 271,339 +46,733 0.03% 904,710
2022-05-05 2022-05-03 3.565 224,606 -97,281 0.02% 800,701
2022-05-04 2022-04-29 3.659 321,887 -68,193 0.03% 1,177,874
2022-05-03 2022-04-28 3.596 390,080 +16,214 0.04% 1,402,871
2022-04-29 2022-04-27 3.879 373,866 +1,907 0.04% 1,450,400
2022-04-28 2022-04-26 3.670 371,959 +180,257 0.04% 1,365,001
2022-04-27 2022-04-25 3.460 191,702 +112,542 0.02% 663,301
2022-04-26 2022-04-22 3.858 79,160 -113,972 0.01% 305,438
2022-04-25 2022-04-21 3.890 193,132 -48,164 0.02% 751,274
2022-04-22 2022-04-20 3.974 241,296 +67,238 0.02% 958,869
2022-04-21 2022-04-19 3.932 174,058 -43,395 0.02% 684,377
2022-04-20 2022-04-14 4.110 217,453 -16,213 0.02% 893,761
2022-04-19 2022-04-13 3.806 233,666 +159,751 0.02% 889,349
2022-04-14 2022-04-12 3.806 73,915 -115,402 0.01% 281,326
2022-04-13 2022-04-11 3.701 189,317 -7,630 0.02% 700,704
2022-04-12 2022-04-08 4.016 196,947 +17,644 0.02% 790,894
2022-04-11 2022-04-07 4.037 179,303 +65,808 0.02% 723,799
2022-04-08 2022-04-06 4.037 113,495 -37,673 0.01% 458,150
2022-04-07 2022-04-04 4.246 151,168 -36,719 0.01% 641,926
2022-04-06 2022-04-01 4.037 187,887 +3,815 0.02% 758,451
2022-04-04 2022-03-31 4.152 184,072 -30,996 0.02% 764,281
2022-04-01 2022-03-30 3.963 215,068 -24,798 0.02% 852,388
2022-03-31 2022-03-29 4.037 239,866 +54,840 0.02% 968,277
2022-03-30 2022-03-28 3.921 185,026 +78,207 0.02% 725,562
2022-03-29 2022-03-25 4.037 106,819 +31,474 0.01% 431,200
2022-03-28 2022-03-24 4.194 75,345 +3,814 0.01% 315,998
2022-03-25 2022-03-23 4.142 71,531 +17,645 0.01% 296,252
2022-03-24 2022-03-22 4.037 53,886 -97,759 0.01% 217,524
2022-03-23 2022-03-21 4.037 151,645 -12,398 0.01% 612,151
2022-03-22 2022-03-18 4.089 164,043 -93,467 0.02% 670,799
2022-03-21 2022-03-17 3.817 257,510 +122,079 0.02% 982,801
2022-03-18 2022-03-16 3.387 135,431 -195,517 0.01% 458,660
2022-03-17 2022-03-15 3.166 330,948 -481,915 0.03% 1,047,941
2022-03-16 2022-03-14 3.492 812,863 +759,654 0.08% 2,838,125
2022-03-15 2022-03-11 3.942 53,209 -76,776 0.01% 209,770
2022-03-14 2022-03-10 4.278 129,985 -304,444 0.01% 556,062
2022-03-11 2022-03-09 4.288 434,429 +277,062 0.04% 1,862,997
2022-03-10 2022-03-08 4.383 157,367 +143,538 0.02% 689,700
2022-03-08 2022-03-04 4.855 13,829 -84,883 0.00% 67,134
2022-03-07 2022-03-03 5.127 98,712 +30,043 0.01% 506,115
2022-03-04 2022-03-02 5.085 68,669 -122,556 0.01% 349,199
2022-03-03 2022-03-01 5.127 191,225 +112,541 0.02% 980,446
2022-03-02 2022-02-28 5.148 78,684 -43,872 0.01% 405,077
2022-03-01 2022-02-25 5.358 122,556 +36,243 0.01% 656,637
2022-02-28 2022-02-24 5.400 86,313 +11,444 0.01% 466,072
2022-02-25 2022-02-23 5.662 74,869 -185,702 0.01% 423,902
2022-02-24 2022-02-22 5.609 260,571 +112,064 0.03% 1,461,672
2022-02-23 2022-02-21 5.756 148,507 +9,061 0.01% 854,849
2022-02-22 2022-02-18 5.893 139,446 +22,889 0.01% 821,698
2022-02-21 2022-02-17 6.176 116,557 -13,629 0.01% 719,820
2022-02-18 2022-02-16 6.092 130,186 +93,944 0.01% 793,068
2022-02-17 2022-02-15 5.987 36,242 -50,071 0.00% 216,979
2022-02-16 2022-02-14 6.029 86,313 -82,499 0.01% 520,372
2022-02-15 2022-02-11 5.924 168,812 -18,121 0.02% 1,000,050
2022-02-14 2022-02-10 5.735 186,933 +4,769 0.02% 1,072,120
2022-02-11 2022-02-09 5.714 182,164 +57,701 0.02% 1,040,948
2022-02-10 2022-02-08 5.777 124,463 +22,413 0.01% 719,055
2022-02-09 2022-02-07 5.557 102,050 +16,213 0.01% 567,099
2022-02-08 2022-02-04 5.526 85,837 -34,811 0.01% 474,302
2022-02-07 2022-01-31 5.159 120,648 -94,420 0.01% 622,379
2022-02-04 2022-01-27 5.033 215,068 +109,680 0.02% 1,082,398
2022-01-28 2022-01-26 5.127 105,388 -70,577 0.01% 540,344
2022-01-27 2022-01-25 5.295 175,965 -12,399 0.02% 931,725
2022-01-26 2022-01-24 5.431 188,364 -179,780 0.02% 1,023,052
2022-01-25 2022-01-21 5.337 368,144 -149,684 0.04% 1,964,742
2022-01-24 2022-01-20 5.284 517,828 +246,489 0.05% 2,736,441
2022-01-21 2022-01-19 5.127 271,339 -164,520 0.03% 1,391,205
2022-01-20 2022-01-18 5.190 435,859 +242,727 0.04% 2,262,149
2022-01-19 2022-01-17 5.148 193,132 -99,189 0.02% 994,273
2022-01-18 2022-01-14 5.243 292,321 +123,032 0.03% 1,532,498
2022-01-17 2022-01-13 5.295 169,289 -26,705 0.02% 896,376
2022-01-14 2022-01-12 5.400 195,994 -41,964 0.02% 1,058,327
2022-01-13 2022-01-11 5.295 237,958 -121,125 0.02% 1,259,974
2022-01-12 2022-01-10 5.211 359,083 +197,424 0.03% 1,871,204
2022-01-11 2022-01-07 5.138 161,659 +477 0.02% 830,550
2022-01-10 2022-01-06 5.211 161,182 +477 0.02% 839,930
2022-01-07 2022-01-05 5.442 160,705 +477 0.02% 874,514
2022-01-06 2022-01-04 5.746 160,228 -118,264 0.02% 920,638
2022-01-05 2022-01-03 6.186 278,492 +135,431 0.03% 1,722,799
2022-01-04 2021-12-31 6.385 143,061 +91,082 0.01% 913,500
2022-01-03 2021-12-29 6.260 51,979 -60,085 0.01% 325,366
2021-12-30 2021-12-28 6.092 112,064 -72,485 0.01% 682,672
2021-12-29 2021-12-24 6.375 184,549 +9,061 0.02% 1,176,482
2021-12-28 2021-12-22 6.333 175,488 -77,983 0.02% 1,111,359
2021-12-23 2021-12-21 6.218 253,471 +89,175 0.02% 1,575,988
2021-12-22 2021-12-20 5.840 164,296 -90,605 0.02% 959,516
2021-12-21 2021-12-17 6.018 254,901 +79,160 0.02% 1,534,099
2021-12-20 2021-12-16 6.113 175,741 -81,068 0.02% 1,074,265
2021-12-17 2021-12-15 5.872 256,809 -4,292 0.02% 1,507,885
2021-12-16 2021-12-14 5.819 261,101 +205,307 0.03% 1,519,398
2021-12-15 2021-12-13 5.893 55,794 -97,281 0.01% 328,771
2021-12-14 2021-12-10 5.914 153,075 -149,036 0.01% 905,218
2021-12-13 2021-12-09 6.050 302,111 +54,363 0.03% 1,827,731
2021-12-10 2021-12-08 5.861 247,748 +59,246 0.02% 1,452,085
2021-12-09 2021-12-07 5.893 188,502 +6,085 0.02% 1,110,765
2021-12-08 2021-12-06 5.746 182,417 +34,335 0.02% 1,048,132
2021-12-07 2021-12-03 5.914 148,082 +29,089 0.01% 875,692
2021-12-06 2021-12-02 5.641 118,993 +101,826 0.01% 671,234
2021-12-03 2021-12-01 5.431 17,167 -34,335 0.00% 93,238
2021-12-02 2021-11-30 5.651 51,502 +43,395 0.00% 291,060
2021-12-01 2021-11-29 5.767 8,107 -76,299 0.00% 46,751
2021-11-30 2021-11-26 5.861 84,406 -189,317 0.01% 494,715
2021-11-29 2021-11-25 6.176 273,723 +203,623 0.03% 1,690,428
2021-11-26 2021-11-24 5.987 70,100 -11,922 0.01% 419,686
2021-11-25 2021-11-23 5.966 82,022 -14,783 0.01% 489,342
2021-11-24 2021-11-22 6.029 96,805 +83,930 0.01% 583,627
2021-11-23 2021-11-19 6.144 12,875 -41,488 0.00% 79,107
2021-11-22 2021-11-18 6.113 54,363 +34,334 0.01% 332,309
2021-11-19 2021-11-17 6.406 20,029 -42,918 0.00% 128,313
2021-11-18 2021-11-16 6.354 62,947 -15,737 0.01% 399,961
2021-11-17 2021-11-15 6.197 78,684 -1,014,003 0.01% 487,578
2021-11-16 2021-11-12 6.165 1,092,687 +760,131 0.11% 6,736,636
2021-11-15 2021-11-11 6.092 332,556 +220,314 0.03% 2,025,867
2021-11-12 2021-11-10 6.018 112,242 +37,196 0.01% 675,519
2021-11-11 2021-11-09 5.872 75,046 -773,483 0.01% 440,642
2021-11-10 2021-11-08 5.945 848,529 +449,211 0.08% 5,044,519
2021-11-09 2021-11-05 5.735 399,318 +210,777 0.04% 2,290,215
2021-11-08 2021-11-04 5.735 188,541 +60,562 0.02% 1,081,342
2021-11-05 2021-11-03 5.725 127,979 +63,363 0.01% 732,658
2021-11-04 2021-11-02 5.693 64,616 +35,699 0.01% 367,883
2021-11-03 2021-11-01 5.725 28,917 -78,617 0.00% 165,545
2021-11-02 2021-10-29 5.976 107,534 -108,284 0.01% 642,674
2021-11-01 2021-10-28 6.113 215,818 -206,962 0.02% 1,319,247
2021-10-29 2021-10-27 6.364 422,780 +60,563 0.04% 2,690,748
2021-10-28 2021-10-26 6.553 362,217 +171,435 0.03% 2,373,662
2021-10-27 2021-10-25 6.375 190,782 -115,403 0.02% 1,216,217
2021-10-26 2021-10-22 6.721 306,185 +162,136 0.03% 2,057,841
2021-10-25 2021-10-21 6.522 144,049 -20,471 0.01% 939,443
2021-10-22 2021-10-20 6.689 164,520 +40,534 0.02% 1,100,549
2021-10-21 2021-10-19 6.700 123,986 +80,591 0.01% 830,699
2021-10-20 2021-10-18 6.585 43,395 -8,045 0.00% 285,739
2021-10-19 2021-10-15 6.585 51,440 -63,601 0.00% 338,712
2021-10-18 2021-10-12 6.910 115,041 -50,868 0.01% 794,892
2021-10-15 2021-10-11 6.889 165,909 +98,254 0.02% 1,142,892
2021-10-12 2021-10-08 6.721 67,655 -6,199 0.01% 454,703
2021-10-11 2021-10-07 6.616 73,854 +73,396 0.01% 488,622
2021-10-08 2021-10-06 6.480 458 -103,242 0.00% 2,968
2021-10-07 2021-10-05 7.018 103,700 -48,879 0.01% 727,803
2021-10-06 2021-10-04 7.566 152,579 -222,252 0.01% 1,154,464
2021-10-05 2021-09-30 8.062 374,831 +138,545 0.04% 3,021,746
2021-10-04 2021-09-29 8.272 236,286 +74,492 0.02% 1,954,649
2021-09-30 2021-09-28 8.262 161,794 +43,651 0.02% 1,336,717
2021-09-29 2021-09-27 8.104 118,143 -73,068 0.01% 957,404
2021-09-28 2021-09-24 8.125 191,211 -19,933 0.02% 1,553,561
2021-09-27 2021-09-23 8.146 211,144 -47,442 0.02% 1,719,964
2021-09-24 2021-09-21 7.998 258,586 -25,142 0.03% 2,068,273
2021-09-23 2021-09-20 7.735 283,728 -28,943 0.03% 2,194,620
2021-09-21 2021-09-17 7.745 312,671 +36,534 0.03% 2,421,787
2021-09-20 2021-09-16 7.292 276,137 +30,366 0.03% 2,013,686
2021-09-17 2021-09-15 7.851 245,771 +206,395 0.02% 1,929,514
2021-09-16 2021-09-14 7.893 39,376 +37,008 0.00% 310,795
2021-09-15 2021-09-13 8.125 2,368 -13,285 0.00% 19,240
2021-09-14 2021-09-10 8.304 15,653 +13,760 0.00% 129,982
2021-09-13 2021-09-09 8.041 1,893 -155,157 0.00% 15,221
2021-09-10 2021-09-08 8.262 157,050 -6,642 0.02% 1,297,523
2021-09-09 2021-09-07 8.178 163,692 -65,952 0.02% 1,338,598
2021-09-08 2021-09-06 7.998 229,644 -7,591 0.02% 1,836,783
2021-09-07 2021-09-03 8.093 237,235 -124,311 0.02% 1,919,999
2021-09-06 2021-09-02 7.819 361,546 -262,857 0.04% 2,827,018
2021-09-03 2021-09-01 7.956 624,403 +240,557 0.06% 4,967,902
2021-09-02 2021-08-31 7.240 383,846 -235,339 0.04% 2,778,912
2021-09-01 2021-08-30 6.818 619,185 +5,220 0.06% 4,221,684
2021-08-31 2021-08-27 6.976 613,965 -155,342 0.06% 4,283,144
2021-08-30 2021-08-26 6.544 769,307 -152,779 0.07% 5,034,454
2021-08-27 2021-08-25 6.470 922,086 +238,184 0.09% 5,966,242
2021-08-26 2021-08-24 6.502 683,902 +327,099 0.07% 4,446,723
2021-08-25 2021-08-23 6.196 356,803 -139,303 0.03% 2,210,889
2021-08-24 2021-08-20 6.376 496,106 -205,920 0.05% 3,162,940
2021-08-23 2021-08-19 6.470 702,026 +250,046 0.07% 4,542,371
2021-08-20 2021-08-18 6.692 451,980 +12,810 0.04% 3,024,503
2021-08-19 2021-08-17 6.797 439,170 -255,265 0.04% 2,985,063
2021-08-18 2021-08-16 7.461 694,435 +16,132 0.07% 5,181,147
2021-08-17 2021-08-13 7.661 678,303 +41,754 0.07% 5,196,599
2021-08-16 2021-08-12 7.651 636,549 -257,163 0.06% 4,870,006
2021-08-13 2021-08-11 7.703 893,712 -11,387 0.09% 6,884,557
2021-08-12 2021-08-10 7.672 905,099 +471,149 0.09% 6,943,661
2021-08-11 2021-08-09 7.334 433,950 -379,766 0.04% 3,182,805
2021-08-10 2021-08-06 7.039 813,716 -3,634,917 0.08% 5,728,097
2021-08-09 2021-08-05 7.008 4,448,633 +3,555,206 0.43% 31,175,202
2021-08-06 2021-08-04 7.061 893,427 +95,368 0.09% 6,308,047
2021-08-05 2021-08-03 7.324 798,059 -74,017 0.08% 5,844,951
2021-08-04 2021-08-02 7.471 872,076 +413,263 0.08% 6,515,708
2021-08-03 2021-07-30 7.303 458,813 +83,033 0.04% 3,350,657
2021-08-02 2021-07-29 7.440 375,780 +101,062 0.04% 2,795,757
2021-07-30 2021-07-28 7.345 274,718 -182,387 0.03% 2,017,813
2021-07-29 2021-07-27 6.723 457,105 -68,798 0.04% 3,073,249
2021-07-28 2021-07-26 7.124 525,903 +130,954 0.05% 3,746,394
2021-07-27 2021-07-23 8.262 394,949 -405,198 0.04% 3,263,008
2021-07-26 2021-07-22 8.567 800,147 +377,204 0.08% 6,855,220
2021-07-23 2021-07-21 8.315 422,943 -277,565 0.04% 3,516,575
2021-07-22 2021-07-20 8.536 700,508 +134,275 0.07% 5,979,422
2021-07-21 2021-07-19 8.430 566,233 +52,666 0.05% 4,773,602
2021-07-20 2021-07-16 8.968 513,567 -49,655 0.05% 4,605,616
2021-07-19 2021-07-15 9.147 563,222 -141,866 0.05% 5,151,817
2021-07-16 2021-07-14 9.168 705,088 -181,248 0.07% 6,464,332
2021-07-15 2021-07-13 9.063 886,336 +102,486 0.09% 8,032,632
2021-07-14 2021-07-12 8.968 783,850 +111,500 0.08% 7,029,486
2021-07-13 2021-07-09 8.694 672,350 -54,090 0.07% 5,845,349
2021-07-12 2021-07-08 8.220 726,440 -286,744 0.07% 5,971,115
2021-07-09 2021-07-07 8.620 1,013,184 -229,643 0.10% 8,733,789
2021-07-08 2021-07-06 7.830 1,242,827 +493,923 0.12% 9,731,069
2021-07-07 2021-07-05 8.062 748,904 +949 0.07% 6,037,382
2021-07-06 2021-07-02 8.251 747,955 -382,423 0.07% 6,171,607
2021-07-05 2021-06-30 8.578 1,130,378 +359,649 0.11% 9,696,369
2021-07-02 2021-06-29 9.021 770,729 -9,964 0.07% 6,952,428
2021-06-30 2021-06-28 8.631 780,693 -78,762 0.08% 6,737,911
2021-06-29 2021-06-25 8.747 859,455 +64,528 0.08% 7,517,307
2021-06-28 2021-06-24 8.704 794,927 -102,486 0.08% 6,919,399
2021-06-25 2021-06-23 8.652 897,413 -22,775 0.09% 7,764,197
2021-06-24 2021-06-22 8.799 920,188 +306,034 0.09% 8,096,999
2021-06-23 2021-06-21 8.757 614,154 -45,549 0.06% 5,378,230
2021-06-22 2021-06-18 8.747 659,703 +120,515 0.06% 5,770,157
2021-06-21 2021-06-17 9.063 539,188 -19,453 0.05% 4,886,520
2021-06-18 2021-06-16 9.115 558,641 -238,659 0.05% 5,092,253
2021-06-17 2021-06-15 8.957 797,300 +50,769 0.08% 7,141,702
2021-06-16 2021-06-11 9.031 746,531 +325,012 0.07% 6,742,015
2021-06-15 2021-06-10 9.042 421,519 -148,035 0.04% 3,811,233
2021-06-11 2021-06-09 9.284 569,554 +38,432 0.06% 5,287,762
2021-06-10 2021-06-08 9.189 531,122 -99,069 0.05% 4,880,584
2021-06-09 2021-06-07 9.432 630,191 +147,085 0.06% 5,943,692
2021-06-08 2021-06-04 9.579 483,106 -1,216,162 0.05% 4,627,723
2021-06-07 2021-06-03 9.885 1,699,268 -6,607,756 0.16% 16,796,770
2021-06-04 2021-06-02 9.980 8,307,024 -341,619 0.81% 82,900,376
2021-06-03 2021-06-01 9.874 8,648,643 +54,090 0.84% 85,398,180
2021-06-02 2021-05-31 9.773 8,594,553 +408,518 0.83% 83,993,507
2021-06-01 2021-05-28 9.709 8,186,035 +6,345,805 0.79% 79,481,623
2021-05-31 2021-05-27 10.397 1,840,230 +726,934 0.18% 19,132,692
2021-05-28 2021-05-26 9.974 1,113,296 +147,494 0.11% 11,103,830
2021-05-27 2021-05-25 10.365 965,802 +102,112 0.09% 10,010,704
2021-05-26 2021-05-24 9.709 863,690 +434,445 0.08% 8,385,926
2021-05-25 2021-05-21 10.577 429,245 +138,228 0.04% 4,539,998
2021-05-24 2021-05-20 12.438 291,017 -142,766 0.03% 3,619,730
2021-05-21 2021-05-18 12.650 433,783 +72,328 0.04% 5,487,243
2021-05-20 2021-05-17 12.248 361,455 -23,542 0.04% 4,427,038
2021-05-18 2021-05-14 11.656 384,997 -170,374 0.04% 4,487,344
2021-05-17 2021-05-13 11.656 555,371 +236,274 0.05% 6,473,144
2021-05-14 2021-05-12 12.502 319,097 -293,097 0.03% 3,989,244
2021-05-13 2021-05-11 11.867 612,194 +247,714 0.06% 7,264,946
2021-05-12 2021-05-10 11.613 364,480 +173,494 0.04% 4,232,788
2021-05-11 2021-05-07 12.565 190,986 -6,145 0.02% 2,399,763
2021-05-10 2021-05-06 12.565 197,131 -1,891 0.02% 2,476,976
2021-05-07 2021-05-05 12.756 199,022 -45,856 0.02% 2,538,627
2021-05-06 2021-05-04 12.988 244,878 +10,400 0.02% 3,180,523
2021-05-05 2021-05-03 12.713 234,478 +1,891 0.02% 2,980,966
2021-05-04 2021-04-30 12.819 232,587 +13,710 0.02% 2,981,525
2021-05-03 2021-04-29 13.115 218,877 -69,493 0.02% 2,870,597
2021-04-30 2021-04-28 12.946 288,370 -34,037 0.03% 3,733,206
2021-04-29 2021-04-27 12.904 322,407 -661,831 0.03% 4,160,205
2021-04-28 2021-04-26 13.136 984,238 -277,970 0.10% 12,929,215
2021-04-27 2021-04-23 12.882 1,262,208 -183,894 0.12% 16,260,304
2021-04-26 2021-04-22 12.565 1,446,102 +225,495 0.14% 18,170,456
2021-04-23 2021-04-21 12.798 1,220,607 +152,221 0.12% 15,621,102
2021-04-22 2021-04-20 13.221 1,068,386 -472 0.10% 14,125,006
2021-04-21 2021-04-19 12.798 1,068,858 +833,435 0.10% 13,679,047
2021-04-20 2021-04-16 15.040 235,423 +163,094 0.02% 3,540,780
2021-04-19 2021-04-15 14.934 72,329 -90,387 0.01% 1,080,184
2021-04-16 2021-04-14 14.934 162,716 -501,574 0.02% 2,430,051
2021-04-15 2021-04-13 14.279 664,290 +527,291 0.06% 9,485,100
2021-04-14 2021-04-12 14.342 136,999 +79,136 0.01% 1,964,842
2021-04-13 2021-04-09 16.605 57,863 -49,448 0.01% 960,840
2021-04-12 2021-04-08 17.600 107,311 +67,128 0.01% 1,888,635
2021-04-09 2021-04-07 17.071 40,183 +3,310 0.00% 685,956
2021-04-08 2021-04-01 18.192 36,873 -159,596 0.00% 670,791
2021-04-07 2021-03-31 16.648 196,469 +74,692 0.02% 3,270,764
2021-04-01 2021-03-30 17.536 121,777 -199,684 0.01% 2,135,503
2021-03-31 2021-03-29 16.902 321,461 -252,914 0.03% 5,433,198
2021-03-30 2021-03-26 17.134 574,375 +366,371 0.06% 9,841,493
2021-03-29 2021-03-25 16.500 208,004 -75,260 0.02% 3,431,996
2021-03-26 2021-03-24 16.965 283,264 +268,136 0.03% 4,805,584
2021-03-25 2021-03-23 17.134 15,128 -88,874 0.00% 259,207
2021-03-24 2021-03-22 17.663 104,002 +29,499 0.01% 1,836,998
2021-03-23 2021-03-19 17.769 74,503 -92,184 0.01% 1,323,834
2021-03-22 2021-03-18 18.446 166,687 +109,202 0.02% 3,074,671
2021-03-19 2021-03-17 18.255 57,485 -73,463 0.01% 1,049,411
2021-03-18 2021-03-16 18.234 130,948 -744,750 0.01% 2,387,738
2021-03-17 2021-03-15 17.600 875,698 -1,037,941 0.09% 15,411,969
2021-03-16 2021-03-12 18.594 1,913,639 +1,884,518 0.19% 35,581,916
2021-03-15 2021-03-11 20.244 29,121 +29,121 0.00% 589,520
2021-03-12 2021-03-10 19.546 0 -97,573
2021-03-11 2021-03-09 17.853 97,573 -135,653 0.01% 1,742,018
2021-03-10 2021-03-08 17.727 233,226 -352,661 0.02% 4,134,295
2021-03-09 2021-03-05 19.503 585,887 -704,826 0.06% 11,426,816
2021-03-08 2021-03-04 17.896 1,290,713 +615,870 0.13% 23,098,325
2021-03-05 2021-03-03 20.286 674,843 +211,313 0.07% 13,689,948
2021-03-04 2021-03-02 20.582 463,530 +7,091 0.05% 9,540,500
2021-03-03 2021-03-01 21.005 456,439 -14,182 0.04% 9,587,656
2021-03-02 2021-02-26 20.709 470,621 -53,739 0.05% 9,746,180
2021-03-01 2021-02-25 21.259 524,360 -462,337 0.05% 11,147,464
2021-02-26 2021-02-24 21.026 986,697 +146,643 0.10% 20,746,777
2021-02-25 2021-02-23 22.634 840,054 +8,982 0.08% 19,013,910
2021-02-24 2021-02-22 22.317 831,072 +356,917 0.08% 18,546,910
2021-02-23 2021-02-19 25.173 474,155 -89,154 0.05% 11,935,696
2021-02-22 2021-02-18 25.067 563,309 +296,974 0.05% 14,120,351
2021-02-19 2021-02-17 26.495 266,335 -242,837 0.03% 7,056,452
2021-02-18 2021-02-16 26.865 509,172 +184,079 0.05% 13,678,821
2021-02-17 2021-02-11 28.716 325,093 -1,115,809 0.03% 9,335,292
2021-02-16 2021-02-09 24.168 1,440,902 -3,309 0.14% 34,823,394
2021-02-10 2021-02-08 24.168 1,444,211 +70,437 0.14% 34,903,365
2021-02-09 2021-02-05 23.903 1,373,774 -572,484 0.13% 32,837,810
2021-02-08 2021-02-04 22.211 1,946,258 +1,399,585 0.19% 43,228,499
2021-02-05 2021-02-03 22.528 546,673 -2,098,763 0.05% 12,315,660
2021-02-04 2021-02-02 21.947 2,645,436 -55,064 0.26% 58,058,500
2021-02-03 2021-02-01 19.736 2,700,500 +2,275,037 0.26% 53,297,430
2021-02-02 2021-01-29 18.171 425,463 +283 0.04% 7,730,995
2021-02-01 2021-01-28 17.578 425,180 -157,894 0.04% 7,474,021
2021-01-29 2021-01-27 18.044 583,074 -58,146 0.06% 10,520,906
2021-01-28 2021-01-26 18.488 641,220 -117,239 0.06% 11,854,928
2021-01-27 2021-01-25 18.446 758,459 +317,206 0.07% 13,990,365
2021-01-26 2021-01-22 18.298 441,253 -386,604 0.04% 8,073,916
2021-01-25 2021-01-21 18.594 827,857 -476,424 0.08% 15,393,049
2021-01-22 2021-01-20 20.075 1,304,281 +47,746 0.13% 26,182,905
2021-01-21 2021-01-19 20.075 1,256,535 -553,102 0.12% 25,224,423
2021-01-20 2021-01-18 18.002 1,809,637 -183,895 0.18% 32,576,279
2021-01-19 2021-01-15 17.748 1,993,532 +967,693 0.19% 35,380,635
2021-01-18 2021-01-14 18.065 1,025,839 -265,206 0.10% 18,531,796
2021-01-15 2021-01-13 18.002 1,291,045 +28,837 0.13% 23,240,817
2021-01-14 2021-01-12 18.192 1,262,208 +157,422 0.12% 22,962,006
2021-01-13 2021-01-11 18.678 1,104,786 +294,541 0.11% 20,635,705
2021-01-12 2021-01-08 19.567 810,245 -1,940,585 0.08% 15,853,988
2021-01-11 2021-01-07 19.503 2,750,830 -3,597,082 0.27% 53,650,666
2021-01-08 2021-01-06 20.519 6,347,912 -286,006 0.62% 130,251,603
2021-01-07 2021-01-05 19.673 6,633,918 -2,363 0.65% 130,506,906
2021-01-06 2021-01-04 19.821 6,636,281 -173,022 0.65% 131,536,052
2021-01-05 2020-12-31 18.700 6,809,303 +471,319 0.66% 127,331,358
2021-01-04 2020-12-29 18.932 6,337,984 +4,213,977 0.62% 119,992,643
2020-12-30 2020-12-28 18.277 2,124,007 +171,603 0.21% 38,819,517
2020-12-29 2020-12-24 19.567 1,952,404 +919,474 0.19% 38,202,507
2020-12-28 2020-12-22 19.440 1,032,930 +682,632 0.10% 20,080,145
2020-12-23 2020-12-21 19.905 350,298 -15,128 0.03% 6,972,808
2020-12-22 2020-12-18 20.646 365,426 -430,663 0.04% 7,544,487
2020-12-21 2020-12-17 20.730 796,089 +73,274 0.08% 16,503,199
2020-12-18 2020-12-16 20.730 722,815 +187,677 0.07% 14,984,204
2020-12-17 2020-12-15 20.646 535,138 -11,819 0.05% 11,048,315
2020-12-16 2020-12-14 20.625 546,957 +298,865 0.05% 11,280,757
2020-12-15 2020-12-11 19.927 248,092 -443,900 0.02% 4,943,609
2020-12-14 2020-12-10 19.652 691,992 -4,601,149 0.07% 13,598,695
2020-12-11 2020-12-09 19.398 5,293,141 -667,599 0.52% 102,674,653
2020-12-10 2020-12-08 18.636 5,960,740 +5,168,433 0.58% 111,085,285
2020-12-09 2020-12-07 18.975 792,307 +376,771 0.08% 15,033,717
2020-12-08 2020-12-04 19.355 415,536 +248,187 0.04% 8,042,854
2020-12-07 2020-12-03 19.017 167,349 -431,136 0.02% 3,182,462
2020-12-04 2020-12-02 18.192 598,485 +569,175 0.06% 10,887,600
2020-12-03 2020-12-01 16.521 29,310 -12,953 0.00% 484,225
2020-12-02 2020-11-30 16.098 42,263 -473,966 0.00% 680,339
2020-12-01 2020-11-27 15.950 516,229 -546,295 0.05% 8,233,684
2020-11-30 2020-11-26 16.204 1,062,524 +83,675 0.10% 17,216,623
2020-11-27 2020-11-25 15.865 978,849 +427,354 0.10% 15,529,498
2020-11-26 2020-11-24 16.521 551,495 +107,784 0.05% 9,111,147
2020-11-25 2020-11-23 16.902 443,711 -206,491 0.04% 7,499,416
2020-11-24 2020-11-20 16.965 650,202 +173,967 0.06% 11,030,701
2020-11-23 2020-11-19 17.282 476,235 +225,968 0.05% 8,230,454
2020-11-20 2020-11-18 17.028 250,267 -65,238 0.02% 4,261,671
2020-11-19 2020-11-17 16.542 315,505 -734,727 0.03% 5,219,074
2020-11-18 2020-11-16 16.309 1,050,232 -304,916 0.10% 17,128,529
2020-11-17 2020-11-13 15.907 1,355,148 +229,278 0.13% 21,556,836
2020-11-16 2020-11-12 16.394 1,125,870 -10,211 0.11% 18,457,395
2020-11-13 2020-11-11 15.759 1,136,081 -1,032,363 0.11% 17,903,833
2020-11-12 2020-11-10 16.013 2,168,444 +740,306 0.21% 34,723,583
2020-11-11 2020-11-09 15.780 1,428,138 +20,327 0.14% 22,536,655
2020-11-10 2020-11-06 16.077 1,407,811 +78,475 0.14% 22,632,806
2020-11-09 2020-11-05 15.442 1,329,336 -1,267,219 0.13% 20,527,595
2020-11-06 2020-11-04 14.892 2,596,555 +416,481 0.25% 38,667,904
2020-11-05 2020-11-03 14.511 2,180,074 +518,593 0.21% 31,635,580
2020-11-04 2020-11-02 15.188 1,661,481 -1,307,307 0.16% 25,234,823
2020-11-03 2020-10-30 14.004 2,968,788 -476,519 0.29% 41,573,599
2020-11-02 2020-10-29 14.744 3,445,307 +3,019,844 0.34% 50,797,361
2020-10-30 2020-10-28 14.532 425,463 +279,387 0.04% 6,182,996
2020-10-29 2020-10-27 14.173 146,076 -205,357 0.01% 2,070,304
2020-10-28 2020-10-23 13.263 351,433 +23,637 0.03% 4,661,123
2020-10-27 2020-10-22 12.206 327,796 -112,055 0.03% 4,000,920
2020-10-23 2020-10-21 11.719 439,851 +28,948 0.04% 5,154,610
2020-10-22 2020-10-20 11.232 410,903 -362,873 0.04% 4,615,452
2020-10-21 2020-10-19 11.148 773,776 -391,710 0.08% 8,625,938
2020-10-20 2020-10-16 11.296 1,165,486 +598,958 0.11% 13,165,239
2020-10-19 2020-10-15 11.571 566,528 +286,479 0.06% 6,555,248
2020-10-16 2020-10-14 11.846 280,049 -164,796 0.03% 3,317,436
2020-10-15 2020-10-12 12.057 444,845 +91,710 0.04% 5,363,694
2020-10-14 2020-10-09 11.486 353,135 -113,929 0.03% 4,056,216
2020-10-12 2020-10-08 11.825 467,064 -826,817 0.05% 5,522,919
2020-10-09 2020-10-07 10.843 1,293,881 -428,300 0.13% 14,029,999
2020-10-08 2020-10-06 10.419 1,722,181 +81,265 0.17% 17,943,315
2020-10-07 2020-10-05 10.419 1,640,916 +313,857 0.16% 17,096,620
2020-10-06 2020-09-30 10.101 1,327,059 +772,861 0.13% 13,404,160
2020-10-05 2020-09-29 9.973 554,198 +22,149 0.05% 5,527,200
2020-09-30 2020-09-28 9.910 532,049 +83,859 0.05% 5,272,431
2020-09-29 2020-09-25 9.729 448,190 +102,734 0.04% 4,360,576
2020-09-28 2020-09-24 9.793 345,456 +65,034 0.03% 3,383,038
2020-09-25 2020-09-23 10.132 280,422 -756,367 0.03% 2,841,370
2020-09-24 2020-09-22 10.228 1,036,789 +402,949 0.10% 10,604,247
2020-09-23 2020-09-21 10.461 633,840 +57,964 0.06% 6,630,846
2020-09-22 2020-09-18 10.610 575,876 -5,184 0.06% 6,110,003
2020-09-21 2020-09-17 10.345 581,060 +300,191 0.06% 6,010,879
2020-09-18 2020-09-16 10.292 280,869 +208,295 0.03% 2,890,600
2020-09-17 2020-09-15 10.217 72,574 +63,149 0.01% 741,515
2020-09-16 2020-09-14 9.814 9,425 -175,779 0.00% 92,499
2020-09-15 2020-09-11 9.305 185,204 +77,757 0.02% 1,723,306
2020-09-14 2020-09-10 9.082 107,447 -71,631 0.01% 975,844
2020-09-11 2020-09-09 9.252 179,078 -125,354 0.02% 1,656,804
2020-09-10 2020-09-08 9.390 304,432 +22,620 0.03% 2,858,551
2020-09-09 2020-09-07 9.666 281,812 +200,756 0.03% 2,723,894
2020-09-08 2020-09-04 10.196 81,056 +57,022 0.01% 826,458
2020-09-07 2020-09-03 10.387 24,034 -20,264 0.00% 249,644
2020-09-04 2020-09-02 10.398 44,298 -10,368 0.00% 460,599
2020-09-03 2020-09-01 10.493 54,666 -926,491 0.01% 573,622
2020-09-02 2020-08-31 10.175 981,157 -425,544 0.10% 9,983,194
2020-09-01 2020-08-28 10.599 1,406,701 +1,365,230 0.14% 14,910,070
2020-08-31 2020-08-27 9.644 41,471 -180,302 0.00% 399,964
2020-08-28 2020-08-26 9.549 221,773 -118,757 0.02% 2,117,696
2020-08-27 2020-08-25 9.040 340,530 -65,976 0.03% 3,078,275
2020-08-26 2020-08-24 9.008 406,506 -24,034 0.04% 3,661,736
2020-08-25 2020-08-21 8.838 430,540 -81,528 0.04% 3,805,142
2020-08-24 2020-08-20 8.711 512,068 -173,893 0.05% 4,460,497
2020-08-21 2020-08-19 9.071 685,961 -52,310 0.07% 6,222,687
2020-08-20 2020-08-18 9.018 738,271 +212,066 0.07% 6,658,051
2020-08-19 2020-08-17 9.008 526,205 -559,571 0.05% 4,739,964
2020-08-18 2020-08-14 8.965 1,085,776 -27,332 0.11% 9,734,404
2020-08-17 2020-08-13 9.040 1,113,108 +429,314 0.11% 10,062,116
2020-08-14 2020-08-12 8.424 683,794 -376,062 0.07% 5,760,474
2020-08-13 2020-08-11 8.339 1,059,856 +630,070 0.10% 8,838,566
2020-08-12 2020-08-10 7.830 429,786 +55,137 0.04% 3,365,279
2020-08-11 2020-08-07 7.957 374,649 -166,825 0.04% 2,981,249
2020-08-10 2020-08-06 8.117 541,474 -70,217 0.05% 4,394,925
2020-08-07 2020-08-05 8.117 611,691 +112,159 0.06% 4,964,848
2020-08-06 2020-08-04 8.308 499,532 -66,919 0.05% 4,149,899
2020-08-05 2020-08-03 8.297 566,451 -21,206 0.06% 4,699,823
2020-08-04 2020-07-31 8.244 587,657 -61,735 0.06% 4,844,593
2020-08-03 2020-07-30 8.117 649,392 +93,309 0.06% 5,270,851
2020-07-31 2020-07-29 8.403 556,083 -34,402 0.05% 4,672,800
2020-07-30 2020-07-28 8.552 590,485 +184,733 0.06% 5,049,592
2020-07-29 2020-07-27 8.339 405,752 +300,662 0.04% 3,383,729
2020-07-28 2020-07-24 8.191 105,090 -351,558 0.01% 860,778
2020-07-27 2020-07-23 8.499 456,648 +82,941 0.04% 3,880,847
2020-07-24 2020-07-22 8.276 373,707 +206,882 0.04% 3,092,703
2020-07-23 2020-07-21 8.392 166,825 +27,333 0.02% 1,400,071
2020-07-22 2020-07-20 8.255 139,492 -208,295 0.01% 1,151,440
2020-07-21 2020-07-17 8.170 347,787 +24,034 0.03% 2,841,296
2020-07-20 2020-07-16 7.915 323,753 -88,597 0.03% 2,562,507
2020-07-17 2020-07-15 8.499 412,350 -112,606 0.04% 3,504,378
2020-07-16 2020-07-14 8.392 524,956 -536,762 0.05% 4,405,668
2020-07-15 2020-07-13 8.721 1,061,718 +1,061,247 0.10% 9,259,625
2020-07-14 2020-07-10 8.732 471 -4,713 0.00% 4,113
2020-07-13 2020-07-09 8.976 5,184 +5,184 0.00% 46,532
2020-07-10 2020-07-08 8.912 0 -139,468
2020-07-09 2020-07-07 8.923 139,468 -68,827 0.01% 1,244,466
2020-07-08 2020-07-06 9.093 208,295 -1,594,262 0.02% 1,893,966
2020-07-07 2020-07-03 8.276 1,802,557 -90,010 0.18% 14,917,499
2020-07-06 2020-07-02 8.276 1,892,567 +1,754,018 0.19% 15,662,399
2020-07-03 2020-06-30 8.106 138,549 +114,044 0.01% 1,123,076
2020-07-02 2020-06-29 7.692 24,505 -217,250 0.00% 188,497
2020-06-30 2020-06-26 8.042 241,755 -207,353 0.02% 1,944,272
2020-06-29 2020-06-24 8.138 449,108 +31,103 0.04% 3,654,757
2020-06-26 2020-06-23 8.021 418,005 +109,803 0.04% 3,352,862
2020-06-24 2020-06-22 8.223 308,202 -109,331 0.03% 2,534,251
2020-06-23 2020-06-19 8.064 417,533 +128,181 0.04% 3,366,796
2020-06-22 2020-06-18 7.735 289,352 +41,000 0.03% 2,238,033
2020-06-19 2020-06-17 7.873 248,352 +24,976 0.02% 1,955,168
2020-06-18 2020-06-16 7.926 223,376 +44,770 0.02% 1,770,392
2020-06-17 2020-06-15 7.873 178,606 +54,194 0.02% 1,406,088
2020-06-16 2020-06-12 8.796 124,412 +87,654 0.01% 1,094,282
2020-06-15 2020-06-11 9.093 36,758 -188,031 0.00% 334,230
2020-06-12 2020-06-10 8.912 224,789 -149,860 0.02% 2,003,396
2020-06-11 2020-06-09 9.125 374,649 +168,239 0.04% 3,418,499
2020-06-10 2020-06-08 9.018 206,410 +12,252 0.02% 1,861,496
2020-06-09 2020-06-05 9.411 194,158 -114,986 0.02% 1,827,222
2020-06-08 2020-06-04 9.347 309,144 +225,732 0.03% 2,889,676
2020-06-05 2020-06-03 9.379 83,412 -142,320 0.01% 782,336
2020-06-04 2020-06-02 9.220 225,732 -7,069 0.02% 2,081,255
2020-06-03 2020-06-01 9.486 232,801 -13,666 0.02% 2,208,326
2020-06-02 2020-05-29 9.507 246,467 -111,067 0.02% 2,343,220
2020-06-01 2020-05-28 9.070 357,534 -1,406 0.04% 3,242,746
2020-05-29 2020-05-27 9.006 358,940 +32,333 0.04% 3,232,518
2020-05-28 2020-05-26 9.454 326,607 -2,343 0.03% 3,087,705
2020-05-27 2020-05-25 9.070 328,950 -196,340 0.03% 2,983,496
2020-05-26 2020-05-22 8.696 525,290 +506,078 0.05% 4,568,077
2020-05-25 2020-05-21 9.390 19,212 +4,217 0.00% 180,398
2020-05-22 2020-05-20 9.699 14,995 -261,360 0.00% 145,441
2020-05-21 2020-05-19 9.390 276,355 +46,391 0.03% 2,594,936
2020-05-20 2020-05-18 8.856 229,964 +190,134 0.02% 2,036,642
2020-05-19 2020-05-15 8.344 39,830 +24,835 0.00% 332,348
2020-05-18 2020-05-14 8.216 14,995 -37,487 0.00% 123,201
2020-05-15 2020-05-13 8.408 52,482 -56,813 0.01% 441,279
2020-05-14 2020-05-12 8.408 109,295 -97,467 0.01% 918,974
2020-05-13 2020-05-11 8.568 206,762 +174,784 0.02% 1,771,589
2020-05-12 2020-05-08 8.195 31,978 +4,218 0.00% 262,053
2020-05-11 2020-05-07 8.408 27,760 +25,886 0.00% 233,412
2020-05-08 2020-05-06 8.003 1,874 -3,280 0.00% 14,997
2020-05-07 2020-05-05 7.896 5,154 -72,163 0.00% 40,696
2020-05-06 2020-05-04 7.427 77,317 -120,428 0.01% 574,197
2020-05-05 2020-04-29 7.533 197,745 +162,601 0.02% 1,489,659
2020-05-04 2020-04-28 7.555 35,144 -142,920 0.00% 265,498
2020-04-29 2020-04-27 7.512 178,064 +154,166 0.02% 1,337,597
2020-04-28 2020-04-24 7.106 23,898 -33,739 0.00% 169,829
2020-04-27 2020-04-23 7.288 57,637 +57,168 0.01% 420,048
2020-04-24 2020-04-22 7.288 469 -1,337,357 0.00% 3,418
2020-04-23 2020-04-21 7.117 1,337,826 +1,243,171 0.13% 9,521,428
2020-04-22 2020-04-20 7.320 94,655 -17,807 0.01% 692,858
2020-04-21 2020-04-17 7.224 112,462 -303,178 0.01% 812,402
2020-04-20 2020-04-16 7.096 415,640 +415,640 0.04% 2,949,277
2020-04-17 2020-04-15 7.373 0 -38,512
2020-04-16 2020-04-14 7.501 38,512 -28,028 0.00% 288,887
2020-04-15 2020-04-09 7.309 66,540 +9,372 0.01% 486,351
2020-04-14 2020-04-08 6.829 57,168 +49,671 0.01% 390,400
2020-04-09 2020-04-07 6.925 7,497 -32,333 0.00% 51,917
2020-04-08 2020-04-06 6.338 39,830 +37,018 0.00% 252,449
2020-04-07 2020-04-03 6.029 2,812 +1,406 0.00% 16,953
2020-04-06 2020-04-02 5.975 1,406 +1,406 0.00% 8,401
2020-04-03 2020-04-01 6.093 0 -477,025
2020-04-02 2020-03-31 6.327 477,025 +269,908 0.05% 3,018,370
2020-04-01 2020-03-30 6.466 207,117 -667,741 0.02% 1,339,260
2020-03-31 2020-03-27 6.530 874,858 -674,770 0.09% 5,713,019
2020-03-30 2020-03-26 6.413 1,549,628 +1,143,829 0.15% 9,937,533
2020-03-27 2020-03-25 6.786 405,799 +337,385 0.04% 2,753,878
2020-03-26 2020-03-24 6.573 68,414 -14,058 0.01% 449,679
2020-03-25 2020-03-23 6.253 82,472 -151,823 0.01% 515,681
2020-03-24 2020-03-20 6.029 234,295 -111,993 0.02% 1,412,499
2020-03-23 2020-03-19 5.570 346,288 -615,728 0.03% 1,928,788
2020-03-20 2020-03-18 5.997 962,016 +292,400 0.09% 5,768,930
2020-03-19 2020-03-17 6.530 669,616 +583,395 0.07% 4,372,742
2020-03-18 2020-03-16 6.765 86,221 -128,393 0.01% 583,283
2020-03-17 2020-03-13 7.202 214,614 +156,040 0.02% 1,545,747
2020-03-16 2020-03-12 7.533 58,574 -96,998 0.01% 441,252
2020-03-13 2020-03-11 8.109 155,572 +86,221 0.02% 1,261,600
2020-03-12 2020-03-10 8.045 69,351 +4,686 0.01% 557,957
2020-03-11 2020-03-09 7.843 64,665 +20,149 0.01% 507,146
2020-03-10 2020-03-06 8.056 44,516 -187,905 0.00% 358,624
2020-03-09 2020-03-05 8.750 232,421 +229,609 0.02% 2,033,602
2020-03-06 2020-03-04 8.622 2,812 -1,405 0.00% 24,244
2020-03-05 2020-03-03 8.451 4,217 +4,217 0.00% 35,637
2020-03-04 2020-03-02 8.440 0 -105,433
2020-03-03 2020-02-28 8.440 105,433 +101,216 0.01% 889,876
2020-03-02 2020-02-27 8.878 4,217 -128,863 0.00% 37,437
2020-02-28 2020-02-26 8.718 133,080 -134,954 0.01% 1,160,143
2020-02-27 2020-02-25 8.376 268,034 -35,144 0.03% 2,245,103
2020-02-26 2020-02-24 8.440 303,178 -453,127 0.03% 2,558,885
2020-02-25 2020-02-21 8.760 756,305 -117,616 0.07% 6,625,471
2020-02-24 2020-02-20 8.942 873,921 +740,373 0.09% 7,814,350
2020-02-21 2020-02-19 8.846 133,548 -244,136 0.01% 1,181,323
2020-02-20 2020-02-18 8.835 377,684 +184,625 0.04% 3,336,841
2020-02-19 2020-02-17 9.155 193,059 -687,422 0.02% 1,767,478
2020-02-18 2020-02-14 9.251 880,481 +87,158 0.09% 8,145,462
2020-02-17 2020-02-13 9.465 793,323 +203,994 0.08% 7,508,450
2020-02-14 2020-02-12 9.134 589,329 +93,560 0.06% 5,382,800
2020-02-13 2020-02-11 8.718 495,769 -208,431 0.05% 4,321,933
2020-02-12 2020-02-10 8.440 704,200 +674,301 0.07% 5,943,594
2020-02-11 2020-02-07 9.080 29,899 -59,979 0.00% 271,496
2020-02-10 2020-02-06 9.059 89,878 -227,826 0.01% 814,212
2020-02-07 2020-02-05 8.536 317,704 -375,341 0.03% 2,711,998
2020-02-06 2020-02-04 8.654 693,045 -259,131 0.07% 5,997,344
2020-02-05 2020-02-03 8.344 952,176 +127,457 0.09% 7,945,123
2020-02-04 2020-01-31 8.888 824,719 +760,991 0.08% 7,330,400
2020-02-03 2020-01-30 8.803 63,728 +63,728 0.01% 560,997
2020-01-31 2020-01-29 9.091 0 -76,849
2020-01-30 2020-01-24 9.497 76,849 -1,565,560 0.01% 729,802
2020-01-29 2020-01-22 10.233 1,642,409 +808,249 0.16% 16,806,472
2020-01-23 2020-01-21 10.318 834,160 -223,986 0.08% 8,607,013
2020-01-22 2020-01-20 10.574 1,058,146 +29,052 0.10% 11,189,119
2020-01-21 2020-01-17 11.182 1,029,094 -20,113,704 0.10% 11,507,818
2020-01-20 2020-01-16 12.057 21,142,798 +235,701 2.09% 254,928,005
2020-01-17 2020-01-15 12.207 20,907,097 +45,454 2.06% 255,209,245
2020-01-16 2020-01-14 11.951 20,861,643 +142,353 2.06% 249,311,996
2020-01-15 2020-01-13 12.271 20,719,290 +5,623 2.05% 254,243,204
2020-01-14 2020-01-10 12.121 20,713,667 -2,343 2.05% 251,079,911
2020-01-13 2020-01-09 11.780 20,716,010 -469 2.05% 244,034,838
2020-01-10 2020-01-08 11.545 20,716,479 -37,487 2.05% 239,177,239
2020-01-09 2020-01-07 11.481 20,753,966 -24,367 2.05% 238,281,330
2020-01-08 2020-01-06 10.884 20,778,333 +61,953 2.05% 226,145,275
2020-01-07 2020-01-03 10.585 20,716,380 +4,217 2.05% 219,281,597
2020-01-06 2020-01-02 10.297 20,712,163 -31,864 2.05% 213,269,825
2020-01-03 2019-12-31 10.884 20,744,027 +2,733,756 2.05% 225,771,898
2020-01-02 2019-12-27 9.518 18,010,271 +137,297 1.78% 171,420,101
2019-12-30 2019-12-24 9.657 17,872,974 -14,526 1.76% 172,592,551
2019-12-27 2019-12-20 9.294 17,887,500 +16,400 1.77% 166,243,413
2019-12-23 2019-12-19 9.454 17,871,100 -23,898 1.76% 168,951,344
2019-12-20 2019-12-18 9.315 17,894,998 -2,343 1.77% 166,694,988
2019-12-19 2019-12-17 9.593 17,897,341 -19,212 1.77% 171,682,033
2019-12-18 2019-12-16 9.230 17,916,553 +18,744 1.77% 165,366,376
2019-12-17 2019-12-13 9.454 17,897,809 -548,720 1.77% 169,203,848
2019-12-16 2019-12-12 9.123 18,446,529 -41,704 1.82% 168,289,654
2019-12-13 2019-12-11 8.963 18,488,233 -206,180 1.83% 165,710,999
2019-12-12 2019-12-10 8.963 18,694,413 +308,801 1.85% 167,559,001
2019-12-11 2019-12-09 8.974 18,385,612 -30,458 1.82% 164,987,382
2019-12-10 2019-12-06 9.337 18,416,070 -3,280 1.82% 171,941,873
2019-12-09 2019-12-05 8.878 18,419,350 +52,482 1.82% 163,521,277
2019-12-06 2019-12-04 8.856 18,366,868 +18,743 1.81% 162,663,398
2019-12-05 2019-12-03 9.176 18,348,125 -1,793,764 1.81% 168,370,804
2019-12-04 2019-12-02 9.272 20,141,889 +34,676 1.99% 186,765,484
2019-12-03 2019-11-29 9.817 20,107,213 +468,591 1.99% 197,386,002
2019-12-02 2019-11-28 9.923 19,638,622 -1,159,293 1.94% 194,881,495
2019-11-29 2019-11-27 9.763 20,797,915 -440,475 2.05% 203,056,800
2019-11-28 2019-11-26 9.529 21,238,390 +7,497 2.10% 202,371,660
2019-11-27 2019-11-25 9.294 21,230,893 +4,341,490 2.10% 197,316,344
2019-11-26 2019-11-22 9.401 16,889,403 -27,178 1.67% 158,769,417
2019-11-25 2019-11-21 9.497 16,916,581 -56,699 1.67% 160,649,450
2019-11-22 2019-11-20 9.272 16,973,280 +7,966 1.68% 157,384,586
2019-11-21 2019-11-19 9.571 16,965,314 +45,921 1.68% 162,379,421
2019-11-20 2019-11-18 9.731 16,919,393 -30,927 1.67% 164,647,924
2019-11-19 2019-11-15 9.795 16,950,320 +91,844 1.67% 166,034,075
2019-11-18 2019-11-14 10.073 16,858,476 +38,893 1.66% 169,811,442
2019-11-15 2019-11-13 10.393 16,819,583 -23,898 1.66% 174,803,782
2019-11-14 2019-11-12 10.734 16,843,481 +27,178 1.66% 180,803,351
2019-11-13 2019-11-11 10.798 16,816,303 -8,903 1.66% 181,588,224
2019-11-12 2019-11-08 11.182 16,825,206 +5,623 1.66% 188,147,441
2019-11-11 2019-11-07 11.204 16,819,583 +28,584 1.66% 188,443,502
2019-11-08 2019-11-06 11.182 16,790,999 -74,506 1.66% 187,764,922
2019-11-07 2019-11-05 11.204 16,865,505 +26,710 1.67% 188,958,004
2019-11-06 2019-11-04 11.182 16,838,795 +154,166 1.66% 188,299,400
2019-11-05 2019-11-01 11.225 16,684,629 +55,762 1.65% 187,287,563
2019-11-04 2019-10-31 11.182 16,628,867 -51,544 1.64% 185,951,885
2019-11-01 2019-10-30 11.204 16,680,411 -22,961 1.65% 186,884,245
2019-10-31 2019-10-29 11.182 16,703,372 -27,647 1.65% 186,785,036
2019-10-30 2019-10-28 11.246 16,731,019 -33,270 1.65% 188,165,348
2019-10-29 2019-10-25 11.225 16,764,289 +937 1.66% 188,181,759
2019-10-28 2019-10-24 11.375 16,763,352 -72,631 1.66% 190,675,421
2019-10-25 2019-10-23 11.524 16,835,983 -22,493 1.66% 194,016,595
2019-10-24 2019-10-22 11.503 16,858,476 +24,835 1.66% 193,916,032
2019-10-23 2019-10-21 11.118 16,833,641 +4,686 1.66% 187,164,046
2019-10-22 2019-10-18 11.225 16,828,955 +30,927 1.66% 188,907,645
2019-10-21 2019-10-17 11.182 16,798,028 +29,990 1.66% 187,843,524
2019-10-18 2019-10-16 11.161 16,768,038 -25,304 1.66% 187,150,322
2019-10-17 2019-10-15 11.204 16,793,342 -22,492 1.66% 188,149,503
2019-10-16 2019-10-14 11.225 16,815,834 +15,932 1.66% 188,760,359
2019-10-15 2019-10-11 11.097 16,799,902 +469 1.66% 186,430,400
2019-10-14 2019-10-10 11.012 16,799,433 +31,395 1.66% 184,991,156
2019-10-11 2019-10-09 11.076 16,768,038 +937 1.66% 185,718,962
2019-10-10 2019-10-08 11.086 16,767,101 -169,161 1.66% 185,877,912
2019-10-09 2019-10-04 10.935 16,936,262 +101,600 1.67% 185,206,169
2019-10-08 2019-10-03 11.064 16,834,662 -6,051 1.67% 186,265,205
2019-10-04 2019-10-02 11.150 16,840,713 +23,273 1.67% 187,779,395
2019-10-03 2019-09-30 11.172 16,817,440 -15,825 1.67% 187,881,204
2019-10-02 2019-09-27 11.021 16,833,265 +11,171 1.67% 185,526,448
2019-09-30 2019-09-26 11.129 16,822,094 +7,447 1.67% 187,210,377
2019-09-27 2019-09-25 11.344 16,814,647 +75,963 1.67% 190,740,001
2019-09-26 2019-09-24 11.580 16,738,684 -40,588 1.66% 193,834,099
2019-09-25 2019-09-23 11.537 16,779,272 +16,756 1.67% 193,583,128
2019-09-24 2019-09-20 11.494 16,762,516 +113,572 1.67% 192,669,553
2019-09-23 2019-09-19 11.709 16,648,944 -6,051 1.65% 194,941,049
2019-09-20 2019-09-18 11.666 16,654,995 +22,807 1.66% 194,296,259
2019-09-19 2019-09-17 11.687 16,632,188 +14,895 1.65% 194,387,524
2019-09-18 2019-09-16 11.687 16,617,293 +12,567 1.65% 194,213,440
2019-09-16 2019-09-12 11.859 16,604,726 -23,738 1.65% 196,920,484
2019-09-13 2019-09-11 11.559 16,628,464 -15,360 1.65% 192,200,500
2019-09-12 2019-09-10 11.301 16,643,824 -12,567 1.65% 188,087,079
2019-09-11 2019-09-09 11.107 16,656,391 +3,723 1.66% 185,008,445
2019-09-10 2019-09-06 11.193 16,652,668 -26,996 1.66% 186,398,173
2019-09-09 2019-09-05 11.129 16,679,664 +465 1.66% 185,625,297
2019-09-06 2019-09-04 11.064 16,679,199 -221,558 1.66% 184,545,102
2019-09-05 2019-09-03 11.279 16,900,757 -78,662 1.68% 190,627,505
2019-09-04 2019-09-02 11.516 16,979,419 -74,938 1.69% 195,527,442
2019-09-03 2019-08-30 10.850 17,054,357 -178,736 1.70% 185,031,995
2019-09-02 2019-08-29 11.279 17,233,093 -14,429 1.71% 194,375,999
2019-08-30 2019-08-28 10.935 17,247,522 -910,900 1.71% 188,609,947
2019-08-29 2019-08-27 11.150 18,158,422 -50,270 1.80% 202,472,277
2019-08-28 2019-08-26 11.279 18,208,692 -10,705 1.81% 205,380,003
2019-08-27 2019-08-23 11.601 18,219,397 -23,273 1.81% 211,372,197
2019-08-26 2019-08-22 11.387 18,242,670 -68,888 1.81% 207,722,899
2019-08-23 2019-08-21 11.516 18,311,558 -244,365 1.82% 210,867,763
2019-08-22 2019-08-20 11.988 18,555,923 -40,029 1.84% 222,452,281
2019-08-21 2019-08-19 12.074 18,595,952 -7,913 1.85% 224,530,237
2019-08-20 2019-08-16 11.494 18,603,865 -111,710 1.85% 213,834,150
2019-08-19 2019-08-15 11.687 18,715,575 -152,670 1.86% 218,736,963
2019-08-16 2019-08-14 11.000 18,868,245 -9,309 1.88% 207,549,442
2019-08-15 2019-08-13 11.258 18,877,554 +163,376 1.88% 212,518,681
2019-08-13 2019-08-09 11.086 18,714,178 -18,619 1.86% 207,462,956
2019-08-12 2019-08-08 11.129 18,732,797 +1,862 1.86% 208,474,284
2019-08-09 2019-08-07 10.785 18,730,935 +110,779 1.86% 202,014,842
2019-08-08 2019-08-06 11.365 18,620,156 +1,696,127 1.85% 211,621,160
2019-08-07 2019-08-05 11.279 16,924,029 -6,517 1.68% 190,889,995
2019-08-06 2019-08-02 11.709 16,930,546 -74,938 1.68% 198,238,302
2019-08-05 2019-08-01 11.838 17,005,484 -7,448 1.69% 201,307,845
2019-08-02 2019-07-31 11.816 17,012,932 +539,000 1.69% 201,030,503
2019-08-01 2019-07-30 11.730 16,473,932 +120,553 1.64% 193,245,778
2019-07-31 2019-07-29 11.301 16,353,379 +38,633 1.63% 184,804,844
2019-07-30 2019-07-26 11.838 16,314,746 +89,368 1.62% 193,131,013
2019-07-29 2019-07-25 11.924 16,225,378 -4,654 1.61% 193,467,451
2019-07-26 2019-07-24 11.709 16,230,032 +1,396 1.61% 190,036,044
2019-07-25 2019-07-23 11.795 16,228,636 -44,219 1.61% 191,414,339
2019-07-24 2019-07-22 11.516 16,272,855 +101,936 1.62% 187,390,965
2019-07-23 2019-07-19 11.967 16,170,919 -16,291 1.61% 193,512,935
2019-07-22 2019-07-18 12.053 16,187,210 +29,789 1.61% 195,098,965
2019-07-19 2019-07-17 12.504 16,157,421 +121,484 1.61% 202,029,658
2019-07-18 2019-07-16 12.139 16,035,937 +57,717 1.60% 194,653,803
2019-07-17 2019-07-15 12.891 15,978,220 +20,480 1.59% 205,967,999
2019-07-16 2019-07-12 12.955 15,957,740 -65,164 1.59% 206,732,521
2019-07-15 2019-07-11 12.848 16,022,904 -2,793 1.59% 205,855,520
2019-07-12 2019-07-10 12.826 16,025,697 +25,600 1.59% 205,547,104
2019-07-11 2019-07-09 12.762 16,000,097 -3,258 1.59% 204,187,506
2019-07-10 2019-07-08 12.568 16,003,355 -5,585 1.59% 201,134,703
2019-07-09 2019-07-05 12.633 16,008,940 -6,517 1.59% 202,236,717
2019-07-08 2019-07-04 12.783 16,015,457 +8,379 1.59% 204,727,604
2019-07-05 2019-07-03 12.762 16,007,078 +80,989 1.59% 204,276,595
2019-07-04 2019-07-02 12.525 15,926,089 +225,747 1.58% 199,479,282
2019-07-03 2019-06-28 12.203 15,700,342 -109,941 1.56% 191,592,080
2019-07-02 2019-06-27 11.773 15,810,283 -22,342 1.57% 186,140,255
2019-06-28 2019-06-26 10.850 15,832,625 -58,182 1.58% 171,776,760
2019-06-27 2019-06-25 10.850 15,890,807 -37,702 1.58% 172,408,008
2019-06-26 2019-06-24 10.828 15,928,509 -5,586 1.58% 172,474,846
2019-06-25 2019-06-21 10.957 15,934,095 -264,845 1.59% 174,589,323
2019-06-24 2019-06-20 11.107 16,198,940 -6,516 1.61% 179,927,375
2019-06-21 2019-06-19 10.828 16,205,456 -229,378 1.61% 175,473,644
2019-06-20 2019-06-18 10.807 16,434,834 -30,254 1.64% 177,604,273
2019-06-19 2019-06-17 10.785 16,465,088 +129,397 1.64% 177,577,475
2019-06-18 2019-06-14 10.764 16,335,691 +14,429 1.63% 175,830,957
2019-06-17 2019-06-13 10.688 16,321,262 +112,175 1.62% 174,448,374
2019-06-14 2019-06-12 10.764 16,209,087 +29,789 1.61% 174,468,241
2019-06-13 2019-06-11 10.850 16,179,298 +47,477 1.61% 175,538,004
2019-06-12 2019-06-10 11.387 16,131,821 +39,098 1.60% 183,687,400
2019-06-11 2019-06-06 10.474 16,092,723 +62,372 1.60% 168,548,255
2019-06-10 2019-06-05 11.021 16,030,351 +197,354 1.59% 176,677,197
2019-06-06 2019-06-04 11.559 15,832,997 +61,905 1.58% 183,006,076
2019-06-05 2019-06-03 11.816 15,771,092 +20,481 1.57% 186,356,505
2019-06-04 2019-05-31 12.203 15,750,611 -4,190 1.57% 192,205,515
2019-06-03 2019-05-30 12.375 15,754,801 +67,492 1.57% 194,964,486
2019-05-31 2019-05-29 12.783 15,687,309 +33,047 1.56% 200,532,847
2019-05-30 2019-05-28 13.287 15,654,262 +8,844 1.56% 207,991,297
2019-05-29 2019-05-27 13.005 15,645,418 +137,440 1.56% 203,465,375
2019-05-28 2019-05-24 13.135 15,507,978 -235,760 1.56% 203,694,776
2019-05-27 2019-05-23 12.940 15,743,738 -43,368 1.58% 203,720,286
2019-05-24 2019-05-22 13.135 15,787,106 +51,212 1.59% 207,361,077
2019-05-23 2019-05-21 12.961 15,735,894 +18,454 1.58% 203,959,856
2019-05-22 2019-05-20 13.135 15,717,440 -23,991 1.58% 206,446,026
2019-05-21 2019-05-17 13.243 15,741,431 -14,764 1.58% 208,467,094
2019-05-20 2019-05-16 13.590 15,756,195 +52,596 1.59% 214,126,776
2019-05-17 2019-05-15 12.875 15,703,599 +64,131 1.58% 202,179,786
2019-05-16 2019-05-14 12.810 15,639,468 +11,995 1.57% 200,337,176
2019-05-15 2019-05-10 13.330 15,627,473 +19,378 1.57% 208,312,804
2019-05-14 2019-05-09 13.763 15,608,095 -4,153 1.57% 214,820,497
2019-05-10 2019-05-08 13.763 15,612,248 +4,610 1.57% 214,877,656
2019-05-09 2019-05-07 14.132 15,607,638 -347,535 1.57% 220,565,138
2019-05-08 2019-05-06 14.067 15,955,173 -11,986 1.61% 224,438,990
2019-05-07 2019-05-03 14.565 15,967,159 -2,796 1.61% 232,567,495
2019-05-06 2019-05-02 15.086 15,969,955 +439,831 1.61% 240,915,656
2019-05-03 2019-04-30 14.956 15,530,124 +304,503 1.56% 232,260,900
2019-05-02 2019-04-29 14.089 15,225,621 +3,286,328 1.53% 214,506,503
2019-04-30 2019-04-26 13.980 11,939,293 +128,260 1.20% 166,913,097
2019-04-29 2019-04-25 13.872 11,811,033 +923 1.19% 163,840,003
2019-04-25 2019-04-23 14.023 11,810,110 -830 1.19% 165,619,060
2019-04-24 2019-04-18 14.154 11,810,940 -62,378 1.19% 167,166,687
2019-04-23 2019-04-17 14.890 11,873,318 -3,627,740 1.20% 176,799,457
2019-04-18 2019-04-16 14.609 15,501,058 +3,690,948 1.56% 226,450,524
2019-04-16 2019-04-12 14.609 11,810,110 -229,300 1.19% 172,530,520
2019-04-15 2019-04-11 14.500 12,039,410 +215,920 1.21% 174,575,548
2019-04-12 2019-04-10 14.587 11,823,490 -189,622 1.19% 172,469,714
2019-04-11 2019-04-09 14.739 12,013,112 +566,560 1.21% 177,058,398
2019-04-10 2019-04-08 14.370 11,446,552 +1,384 1.15% 164,490,305
2019-04-09 2019-04-04 14.435 11,445,168 -178,734 1.15% 165,214,626
2019-04-08 2019-04-03 14.132 11,623,902 -127,799 1.17% 164,267,492
2019-04-04 2019-04-02 14.089 11,751,701 +115,342 1.18% 165,564,103
2019-04-03 2019-04-01 14.587 11,636,359 -63,779 1.17% 169,740,027
2019-04-02 2019-03-29 14.825 11,700,138 +152,849 1.18% 173,459,934
2019-04-01 2019-03-28 15.194 11,547,289 -352,894 1.16% 175,448,696
2019-03-29 2019-03-27 15.649 11,900,183 -275,037 1.20% 186,227,121
2019-03-28 2019-03-26 15.822 12,175,220 -147,435 1.23% 192,642,351
2019-03-27 2019-03-25 15.757 12,322,655 -431,149 1.24% 194,173,872
2019-03-26 2019-03-22 15.497 12,753,804 -442,453 1.28% 197,650,479
2019-03-25 2019-03-21 15.389 13,196,257 -27,220 1.33% 203,077,218
2019-03-22 2019-03-20 15.324 13,223,477 -42,446 1.33% 202,636,264
2019-03-21 2019-03-19 15.389 13,265,923 -35,987 1.34% 204,149,308
2019-03-20 2019-03-18 15.389 13,301,910 +67,360 1.34% 204,703,112
2019-03-19 2019-03-15 15.259 13,234,550 +27,326 1.33% 201,945,383
2019-03-18 2019-03-14 15.432 13,207,224 +25,585 1.33% 203,818,513
2019-03-15 2019-03-13 15.324 13,181,639 -242,033 1.33% 201,995,139
2019-03-14 2019-03-12 15.302 13,423,672 -375,739 1.35% 205,413,094
2019-03-13 2019-03-11 15.606 13,799,411 +311,239 1.39% 215,350,130
2019-03-12 2019-03-08 15.454 13,488,172 -177,524 1.36% 208,446,552
2019-03-11 2019-03-07 15.432 13,665,696 -159,910 1.38% 210,893,814
2019-03-08 2019-03-06 15.714 13,825,606 -161,479 1.39% 217,257,248
2019-03-07 2019-03-05 15.519 13,987,085 -259,751 1.41% 217,066,262
2019-03-06 2019-03-04 15.844 14,246,836 -71,512 1.43% 225,729,278
2019-03-05 2019-03-01 15.822 14,318,348 -23,460 1.44% 226,551,981
2019-03-04 2019-02-28 15.367 14,341,808 -182,079 1.44% 220,395,250
2019-03-01 2019-02-27 15.367 14,523,887 +50,751 1.46% 223,193,318
2019-02-28 2019-02-26 15.454 14,473,136 +834,430 1.46% 223,668,211
2019-02-27 2019-02-25 15.302 13,638,706 -154,097 1.37% 208,703,609
2019-02-26 2019-02-22 15.107 13,792,803 +254,906 1.39% 208,371,061
2019-02-25 2019-02-21 15.194 13,537,897 +1,350,149 1.36% 205,693,854
2019-02-22 2019-02-20 14.695 12,187,748 -311,155 1.23% 179,103,986
2019-02-21 2019-02-19 13.287 12,498,903 +17,532 1.26% 166,067,429
2019-02-20 2019-02-18 13.026 12,481,371 +64,961 1.26% 162,588,137
2019-02-19 2019-02-15 12.940 12,416,410 -1,136,292 1.25% 160,665,440
2019-02-18 2019-02-14 13.113 13,552,702 -523,181 1.36% 177,718,793
2019-02-15 2019-02-13 12.550 14,075,883 +100,659 1.42% 176,647,015
2019-02-14 2019-02-12 12.680 13,975,224 +3,536,851 1.41% 177,201,231
2019-02-13 2019-02-11 12.571 10,438,373 -866,258 1.05% 131,223,887
2019-02-12 2019-02-08 12.355 11,304,631 -531,497 1.14% 139,663,634
2019-02-11 2019-02-04 12.355 11,836,128 -197,465 1.19% 146,230,040
2019-02-08 2019-01-31 12.203 12,033,593 +56,020 1.21% 146,843,864
2019-02-01 2019-01-30 12.138 11,977,573 -307,733 1.21% 145,381,433
2019-01-31 2019-01-29 12.268 12,285,306 -403,294 1.24% 150,714,314
2019-01-30 2019-01-28 12.571 12,688,600 -173,013 1.28% 159,512,158
2019-01-29 2019-01-25 12.528 12,861,613 -281,435 1.29% 161,129,614
2019-01-28 2019-01-24 12.355 13,143,048 -28,605 1.32% 162,376,449
2019-01-25 2019-01-23 12.333 13,171,653 -29,527 1.33% 162,444,360
2019-01-24 2019-01-22 12.225 13,201,180 -124,108 1.33% 161,377,858
2019-01-23 2019-01-21 12.355 13,325,288 -356,638 1.34% 164,627,943
2019-01-22 2019-01-18 12.485 13,681,926 -50,289 1.38% 170,813,351
2019-01-21 2019-01-17 12.420 13,732,215 -189,623 1.38% 170,548,266
2019-01-18 2019-01-16 12.441 13,921,838 -45,028 1.40% 173,205,054
2019-01-17 2019-01-15 12.593 13,966,866 -301,273 1.41% 175,884,347
2019-01-16 2019-01-14 12.571 14,268,139 -22,607 1.44% 179,369,012
2019-01-15 2019-01-11 12.571 14,290,746 -867,373 1.44% 179,653,211
2019-01-14 2019-01-10 12.181 15,158,119 +24,453 1.53% 184,643,370
2019-01-11 2019-01-09 12.159 15,133,666 +2,581 1.52% 184,017,488
2019-01-10 2019-01-08 11.878 15,131,085 +8,644 1.52% 179,722,612
2019-01-09 2019-01-07 11.986 15,122,441 -41,566 1.52% 181,258,809
2019-01-08 2019-01-04 11.834 15,164,007 +33,889 1.53% 179,456,300
2019-01-07 2019-01-03 11.488 15,130,118 -134,719 1.52% 173,808,206
2019-01-04 2019-01-02 12.398 15,264,837 +27,682 1.54% 189,251,919
2019-01-03 2018-12-31 13.395 15,237,155 +8,261,191 1.53% 204,100,680
2019-01-02 2018-12-27 11.336 6,975,964 -499,866 0.70% 79,078,425
2018-12-28 2018-12-24 10.859 7,475,830 +461,368 0.75% 81,180,035
2018-12-27 2018-12-20 11.054 7,014,462 -155,019 0.71% 77,538,364
2018-12-21 2018-12-19 11.878 7,169,481 +225,424 0.72% 85,157,003
2018-12-20 2018-12-18 11.791 6,944,057 +12,919 0.70% 81,877,442
2018-12-19 2018-12-17 11.921 6,931,138 -37,833 0.70% 82,626,494
2018-12-18 2018-12-14 12.138 6,968,971 -29,066 0.70% 84,588,004
2018-12-17 2018-12-13 12.181 6,998,037 +48,444 0.70% 85,244,161
2018-12-14 2018-12-12 11.899 6,949,593 +14,764 0.70% 82,695,867
2018-12-13 2018-12-11 12.116 6,934,829 -2,307 0.70% 84,023,285
2018-12-12 2018-12-10 12.159 6,937,136 -36,448 0.70% 84,351,957
2018-12-11 2018-12-07 12.615 6,973,584 +4,152 0.70% 87,969,295
2018-12-10 2018-12-06 12.420 6,969,432 +461 0.70% 86,557,379
2018-12-07 2018-12-05 12.571 6,968,971 -4,613 0.70% 87,609,004
2018-12-04 2018-11-30 12.181 6,973,584 -923 0.70% 84,946,295
2018-12-03 2018-11-29 11.899 6,974,507 -9,227 0.70% 82,992,329
2018-11-30 2018-11-28 11.813 6,983,734 -101,040 0.70% 82,496,644
2018-11-29 2018-11-27 12.051 7,084,774 -19,839 0.71% 85,379,358
2018-11-28 2018-11-26 12.246 7,104,613 -38,294 0.72% 87,004,350
2018-11-27 2018-11-23 12.051 7,142,907 +5,075 0.72% 86,079,925
2018-11-26 2018-11-22 11.921 7,137,832 +62,285 0.72% 85,090,505
2018-11-23 2018-11-21 11.943 7,075,547 -10,611 0.71% 84,501,362
2018-11-22 2018-11-20 11.856 7,086,158 -462 0.71% 84,013,727
2018-11-21 2018-11-19 12.333 7,086,620 -27,682 0.71% 87,398,404
2018-11-20 2018-11-16 12.181 7,114,302 +6,459 0.72% 86,660,403
2018-11-19 2018-11-15 11.813 7,107,843 -55,825 0.72% 83,962,705
2018-11-16 2018-11-14 11.921 7,163,668 -38,755 0.72% 85,398,498
2018-11-15 2018-11-13 12.008 7,202,423 -61,362 0.73% 86,484,938
2018-11-14 2018-11-12 11.748 7,263,785 -99,656 0.73% 85,332,478
2018-11-13 2018-11-09 11.856 7,363,441 -75,664 0.74% 87,301,203
2018-11-12 2018-11-08 12.268 7,439,105 +87,660 0.75% 91,261,838
2018-11-09 2018-11-07 12.355 7,351,445 -85,815 0.74% 90,823,798
2018-11-08 2018-11-06 12.225 7,437,260 +47,060 0.75% 90,916,804
2018-11-07 2018-11-05 12.896 7,390,200 -69,205 0.74% 95,307,099
2018-11-06 2018-11-02 12.116 7,459,405 -243,142 0.75% 90,379,115
2018-11-05 2018-11-01 11.119 7,702,547 +198,389 0.78% 85,645,355
2018-11-02 2018-10-31 10.631 7,504,158 +28,605 0.76% 79,779,824
2018-11-01 2018-10-30 10.523 7,475,553 -389,395 0.75% 78,665,562
2018-10-31 2018-10-29 10.610 7,864,948 -71,051 0.79% 83,445,062
2018-10-30 2018-10-26 10.783 7,935,999 -54,903 0.80% 85,574,975
2018-10-29 2018-10-25 10.816 7,990,902 +18,455 0.80% 86,426,802
2018-10-26 2018-10-24 10.794 7,972,447 -132,413 0.80% 86,054,399
2018-10-25 2018-10-23 10.783 8,104,860 +345,565 0.82% 87,395,826
2018-10-24 2018-10-22 11.292 7,759,295 +116,265 0.78% 87,621,781
2018-10-23 2018-10-19 10.729 7,643,030 +58,132 0.77% 82,001,700
2018-10-22 2018-10-18 11.119 7,584,898 +923 0.76% 84,337,204
2018-10-19 2018-10-16 11.596 7,583,975 -923 0.76% 87,943,302
2018-10-18 2018-10-15 11.596 7,584,898 -76,587 0.76% 87,954,005
2018-10-16 2018-10-12 12.008 7,661,485 -186,854 0.77% 91,997,243
2018-10-15 2018-10-11 11.358 7,848,339 -53,519 0.79% 89,137,640
2018-10-12 2018-10-10 11.845 7,901,858 -75,205 0.80% 93,596,804
2018-10-11 2018-10-09 12.216 7,977,063 +108,509 0.80% 97,451,234
2018-10-10 2018-10-08 11.910 7,868,554 +323,509 0.80% 93,718,201
2018-10-09 2018-10-05 11.605 7,545,045 +987,002 0.77% 87,556,596
2018-10-08 2018-10-04 12.129 6,558,043 -14,643 0.67% 79,542,595
2018-10-05 2018-10-03 12.348 6,572,686 +807,630 0.67% 81,156,600
2018-10-04 2018-10-02 12.588 5,765,056 -329,001 0.59% 72,570,234
2018-10-03 2018-09-28 12.785 6,094,057 +1,916,805 0.62% 77,910,302
2018-10-02 2018-09-27 13.025 4,177,252 +1,061,587 0.42% 54,408,838
2018-09-28 2018-09-26 13.112 3,115,665 -213,416 0.32% 40,853,994
2018-09-27 2018-09-24 12.544 3,329,081 -230,895 0.34% 41,760,796
2018-09-26 2018-09-21 13.200 3,559,976 +25,624 0.36% 46,991,198
2018-09-24 2018-09-20 12.741 3,534,352 +197,218 0.36% 45,030,925
2018-09-21 2018-09-19 12.348 3,337,134 -71,383 0.34% 41,205,445
2018-09-20 2018-09-18 12.260 3,408,517 -26,540 0.35% 41,788,890
2018-09-18 2018-09-14 13.047 3,435,057 -449,435 0.35% 44,816,795
2018-09-17 2018-09-13 11.605 3,884,492 -79,619 0.39% 45,077,650
2018-09-14 2018-09-12 11.342 3,964,111 -264,024 0.40% 44,962,006
2018-09-13 2018-09-11 11.014 4,228,135 +233,366 0.43% 46,570,606
2018-09-12 2018-09-10 11.757 3,994,769 +857,597 0.41% 46,968,475
2018-09-11 2018-09-07 12.522 3,137,172 +266,312 0.32% 39,284,883
2018-09-10 2018-09-06 12.457 2,870,860 +34,776 0.29% 35,761,801
2018-09-07 2018-09-05 13.287 2,836,084 -18,303 0.29% 37,683,843
2018-09-06 2018-09-04 13.550 2,854,387 +40,725 0.29% 38,675,600
2018-09-05 2018-09-03 13.440 2,813,662 -1,373 0.29% 37,816,345
2018-09-04 2018-08-31 13.506 2,815,035 -118,792 0.29% 38,019,359
2018-09-03 2018-08-30 13.418 2,933,827 -129,953 0.30% 39,367,278
2018-08-31 2018-08-29 13.287 3,063,780 -62,230 0.31% 40,709,303
2018-08-30 2018-08-28 13.812 3,126,010 -510,660 0.32% 43,175,756
2018-08-29 2018-08-27 15.298 3,636,670 -27,913 0.37% 55,633,252
2018-08-28 2018-08-24 14.773 3,664,583 +141,578 0.37% 54,138,195
2018-08-27 2018-08-23 14.948 3,523,005 -20,592 0.36% 52,662,549
2018-08-24 2018-08-22 14.664 3,543,597 -327,451 0.36% 51,963,615
2018-08-23 2018-08-21 14.948 3,871,048 -909,578 0.39% 57,865,162
2018-08-22 2018-08-20 14.118 4,780,626 +109,877 0.49% 67,491,612
2018-08-21 2018-08-17 13.593 4,670,749 -618,930 0.47% 63,490,599
2018-08-20 2018-08-16 13.790 5,289,679 +163,356 0.54% 72,944,271
2018-08-17 2018-08-15 13.659 5,126,323 +282,785 0.52% 70,019,418
2018-08-16 2018-08-14 14.817 4,843,538 +40,725 0.49% 71,767,021
2018-08-15 2018-08-13 15.123 4,802,813 -95,177 0.49% 72,633,050
2018-08-14 2018-08-10 16.653 4,897,990 +35,234 0.50% 81,565,289
2018-08-13 2018-08-09 16.544 4,862,756 +315,273 0.49% 80,447,188
2018-08-10 2018-08-08 16.609 4,547,483 -73,151 0.46% 75,529,601
2018-08-09 2018-08-07 16.587 4,620,634 -277,294 0.47% 76,643,593
2018-08-08 2018-08-06 16.478 4,897,928 -21,506 0.50% 80,707,938
2018-08-07 2018-08-03 17.155 4,919,434 +182,117 0.50% 84,395,114
2018-08-06 2018-08-02 17.352 4,737,317 -22,513 0.48% 82,202,582
2018-08-03 2018-08-01 18.554 4,759,830 -29,743 0.48% 88,314,425
2018-08-02 2018-07-31 18.510 4,789,573 -11,439 0.49% 88,656,936
2018-08-01 2018-07-30 18.882 4,801,012 -7,321 0.49% 90,652,346
2018-07-31 2018-07-27 19.100 4,808,333 +171,592 0.49% 91,841,397
2018-07-30 2018-07-26 18.926 4,636,741 +12,355 0.47% 87,753,256
2018-07-27 2018-07-25 18.685 4,624,386 +2,745 0.47% 86,407,751
2018-07-26 2018-07-24 18.357 4,621,641 -20,769 0.47% 84,841,435
2018-07-25 2018-07-23 18.379 4,642,410 -6,864 0.47% 85,324,156
2018-07-24 2018-07-20 18.576 4,649,274 -47,588 0.47% 86,364,762
2018-07-23 2018-07-19 18.860 4,696,862 -9,152 0.48% 88,583,148
2018-07-20 2018-07-18 18.445 4,706,014 -4,576 0.48% 86,801,688
2018-07-19 2018-07-17 18.554 4,710,590 -417,168 0.48% 87,400,820
2018-07-18 2018-07-16 18.598 5,127,758 +16,472 0.52% 95,365,127
2018-07-17 2018-07-13 18.314 5,111,286 -21,506 0.52% 93,606,652
2018-07-16 2018-07-12 17.833 5,132,792 +96,550 0.52% 91,532,713
2018-07-13 2018-07-11 17.396 5,036,242 +9,810 0.51% 87,609,695
2018-07-12 2018-07-10 17.308 5,026,432 -62,688 0.51% 86,999,650
2018-07-11 2018-07-09 17.505 5,089,120 +44,842 0.52% 89,085,643
2018-07-10 2018-07-06 17.155 5,044,278 +3,661 0.51% 86,536,870
2018-07-09 2018-07-05 17.090 5,040,617 +14,643 0.51% 86,143,590
2018-07-06 2018-07-04 17.527 5,025,974 -33,404 0.51% 88,090,103
2018-07-05 2018-07-03 17.746 5,059,378 -777,429 0.51% 89,781,254
2018-07-04 2018-06-29 18.729 5,836,807 +107,532 0.59% 109,317,242
2018-07-03 2018-06-28 18.357 5,729,275 -153,748 0.58% 105,174,745
2018-06-29 2018-06-27 17.942 5,883,023 +25,625 0.60% 105,554,369
2018-06-28 2018-06-26 17.964 5,857,398 +38,894 0.59% 105,222,608
2018-06-27 2018-06-25 17.440 5,818,504 +143,681 0.59% 101,472,121
2018-06-26 2018-06-22 17.461 5,674,823 +197,839 0.58% 99,090,407
2018-06-25 2018-06-21 17.527 5,476,984 +32,031 0.56% 95,994,942
2018-06-22 2018-06-20 17.352 5,444,953 -160,062 0.55% 94,481,580
2018-06-21 2018-06-19 17.636 5,605,015 -94,262 0.57% 98,851,400
2018-06-20 2018-06-15 18.226 5,699,277 +53,080 0.58% 103,876,744
2018-06-19 2018-06-14 18.226 5,646,197 +1,373 0.57% 102,909,292
2018-06-15 2018-06-13 18.576 5,644,824 -2,288 0.57% 104,858,066
2018-06-14 2018-06-12 18.554 5,647,112 +308,866 0.57% 104,777,155
2018-06-13 2018-06-11 17.986 5,338,246 -234,967 0.54% 96,013,197
2018-06-12 2018-06-08 17.461 5,573,213 -392,604 0.57% 97,316,153
2018-06-11 2018-06-07 17.593 5,965,817 +78,704 0.61% 104,953,837
2018-06-08 2018-06-06 17.877 5,887,113 +134,986 0.60% 105,241,781
2018-06-07 2018-06-05 17.396 5,752,127 +16,930 0.58% 100,063,121
2018-06-06 2018-06-04 17.330 5,735,197 -14,185 0.58% 99,392,597
2018-06-05 2018-06-01 17.483 5,749,382 +110,735 0.58% 100,517,959
2018-06-04 2018-05-31 18.117 5,638,647 -22,422 0.57% 102,155,546
2018-06-01 2018-05-30 17.440 5,661,069 +21,302 0.58% 98,726,525
2018-05-31 2018-05-29 17.330 5,639,767 +66,554 0.57% 97,738,768
2018-05-30 2018-05-28 17.427 5,573,213 -36,149 0.57% 97,126,410
2018-05-29 2018-05-25 17.427 5,609,362 +427,154 0.57% 97,756,391
2018-05-28 2018-05-24 16.899 5,182,208 +9,998 0.53% 87,575,489
2018-05-25 2018-05-23 15.975 5,172,210 +909 0.53% 82,626,486
2018-05-24 2018-05-21 16.063 5,171,301 +637,604 0.53% 83,067,127
2018-05-23 2018-05-18 15.997 4,533,697 +636,313 0.46% 72,525,948
2018-05-21 2018-05-17 15.403 3,897,384 +80,439 0.40% 60,031,300
2018-05-18 2018-05-16 15.447 3,816,945 +28,634 0.39% 58,960,278
2018-05-17 2018-05-15 15.183 3,788,311 +264,900 0.39% 57,517,662
2018-05-16 2018-05-14 15.557 3,523,411 +34,994 0.36% 54,813,714
2018-05-15 2018-05-11 15.161 3,488,417 -335,845 0.36% 52,887,633
2018-05-14 2018-05-10 14.875 3,824,262 +485,361 0.39% 56,885,404
2018-05-11 2018-05-09 14.985 3,338,901 +29,540 0.34% 50,033,072
2018-05-10 2018-05-08 14.985 3,309,361 +246,316 0.34% 49,590,418
2018-05-09 2018-05-07 15.073 3,063,045 -27,268 0.31% 46,168,999
2018-05-08 2018-05-04 14.743 3,090,313 +10,907 0.32% 45,560,007
2018-05-07 2018-05-03 15.051 3,079,406 -626,242 0.32% 46,347,847
2018-05-04 2018-05-02 15.359 3,705,648 +428,099 0.38% 56,914,916
2018-05-03 2018-04-30 14.897 3,277,549 +81,802 0.34% 48,825,239
2018-05-02 2018-04-27 15.205 3,195,747 -1,363 0.33% 48,591,124
2018-04-30 2018-04-26 15.491 3,197,110 -28,631 0.33% 49,526,399
2018-04-27 2018-04-25 15.755 3,225,741 +37,720 0.33% 50,821,681
2018-04-26 2018-04-24 15.931 3,188,021 -163,605 0.33% 50,788,601
2018-04-25 2018-04-23 15.953 3,351,626 +20,905 0.34% 53,468,755
2018-04-19 2018-04-17 16.635 3,330,721 -56,807 0.34% 55,407,246
2018-04-18 2018-04-16 16.217 3,387,528 +54,081 0.35% 54,935,982
2018-04-17 2018-04-13 16.481 3,333,447 -3,636 0.34% 54,939,143
2018-04-16 2018-04-12 16.481 3,337,083 -4,545 0.34% 54,999,069
2018-04-13 2018-04-11 16.283 3,341,628 -1,817 0.34% 54,412,206
2018-04-12 2018-04-10 16.481 3,343,445 +18,632 0.34% 55,103,922
2018-04-11 2018-04-09 16.525 3,324,813 -6,817 0.34% 54,943,165
2018-04-10 2018-04-06 16.085 3,331,630 +9,999 0.34% 53,589,617
2018-04-09 2018-04-04 16.283 3,321,631 -2,727 0.34% 54,086,592
2018-04-06 2018-04-03 16.217 3,324,358 -11,816 0.34% 53,911,546
2018-04-04 2018-03-29 16.371 3,336,174 -2,272 0.34% 54,617,038
2018-04-03 2018-03-28 16.569 3,338,446 +171,330 0.34% 55,315,373
2018-03-29 2018-03-27 16.965 3,167,116 -6,362 0.32% 53,730,992
2018-03-28 2018-03-26 16.437 3,173,478 -1,364 0.33% 52,163,005
2018-03-27 2018-03-23 16.459 3,174,842 -286,308 0.33% 52,255,286
2018-03-26 2018-03-22 16.833 3,461,150 -186,782 0.36% 58,262,400
2018-03-23 2018-03-21 15.711 3,647,932 +92,709 0.37% 57,312,778
2018-03-22 2018-03-20 17.251 3,555,223 -60,443 0.36% 61,332,324
2018-03-21 2018-03-19 17.383 3,615,666 -14,088 0.37% 62,852,406
2018-03-20 2018-03-16 17.405 3,629,754 -212,686 0.37% 63,177,173
2018-03-19 2018-03-15 17.295 3,842,440 -49,081 0.39% 66,456,299
2018-03-16 2018-03-14 17.559 3,891,521 +152,697 0.40% 68,332,732
2018-03-15 2018-03-13 18.704 3,738,824 -105,888 0.38% 69,929,506
2018-03-14 2018-03-12 18.704 3,844,712 +103,616 0.39% 71,909,994
2018-03-13 2018-03-09 18.660 3,741,096 -94,527 0.38% 69,807,360
2018-03-12 2018-03-08 18.242 3,835,623 -85,438 0.39% 69,967,597
2018-03-09 2018-03-07 18.154 3,921,061 -77,713 0.40% 71,180,996
2018-03-08 2018-03-06 17.471 3,998,774 +27,722 0.41% 69,864,069
2018-03-07 2018-03-05 17.163 3,971,052 +139,519 0.41% 68,156,407
2018-03-06 2018-03-02 16.987 3,831,533 -45,446 0.39% 65,087,319
2018-03-05 2018-03-01 16.701 3,876,979 +282,218 0.40% 64,750,293
2018-03-02 2018-02-28 16.151 3,594,761 -8,634 0.37% 58,059,407
2018-03-01 2018-02-27 16.327 3,603,395 -92,255 0.37% 58,833,175
2018-02-28 2018-02-26 16.767 3,695,650 +32,721 0.38% 61,965,837
2018-02-27 2018-02-23 17.251 3,662,929 -123,158 0.38% 63,190,396
2018-02-26 2018-02-22 17.471 3,786,087 -29,995 0.39% 66,148,135
2018-02-23 2018-02-21 16.547 3,816,082 +77,713 0.39% 63,145,448
2018-02-22 2018-02-20 16.437 3,738,369 -504,895 0.38% 61,448,216
2018-02-21 2018-02-15 16.107 4,243,264 +329,473 0.44% 68,346,715
2018-02-20 2018-02-13 15.381 3,913,791 -81,801 0.40% 60,197,897
2018-02-14 2018-02-12 15.007 3,995,592 +624,879 0.41% 59,961,435
2018-02-13 2018-02-09 14.435 3,370,713 -155,879 0.35% 48,655,521
2018-02-12 2018-02-08 15.271 3,526,592 +9,998 0.36% 53,854,401
2018-02-09 2018-02-07 15.249 3,516,594 -59,534 0.36% 53,624,342
2018-02-08 2018-02-06 16.525 3,576,128 -230,046 0.37% 59,096,193
2018-02-07 2018-02-05 17.141 3,806,174 -104,980 0.39% 65,242,802
2018-02-06 2018-02-02 17.735 3,911,154 +65,896 0.40% 69,365,971
2018-02-05 2018-02-01 16.899 3,845,258 +19,996 0.39% 64,982,021
2018-02-02 2018-01-31 16.481 3,825,262 -584,341 0.39% 63,044,835
2018-02-01 2018-01-30 16.437 4,409,603 -33,630 0.45% 72,481,405
2018-01-31 2018-01-29 16.283 4,443,233 -87,710 0.46% 72,349,797
2018-01-30 2018-01-26 16.437 4,530,943 -672,143 0.46% 74,475,892
2018-01-29 2018-01-25 16.459 5,203,086 -356,750 0.53% 85,638,512
2018-01-26 2018-01-24 16.283 5,559,836 -30,903 0.57% 90,531,603
2018-01-25 2018-01-23 16.459 5,590,739 -61,352 0.57% 92,018,961
2018-01-24 2018-01-22 15.579 5,652,091 -895,281 0.58% 88,053,965
2018-01-23 2018-01-19 15.359 6,547,372 +901,189 0.67% 100,560,854
2018-01-22 2018-01-18 14.941 5,646,183 +152,698 0.58% 84,358,964
2018-01-19 2018-01-17 14.941 5,493,485 -46,809 0.56% 82,077,521
2018-01-18 2018-01-16 14.963 5,540,294 -171,331 0.57% 82,898,798
2018-01-17 2018-01-15 14.699 5,711,625 -376,836 0.59% 83,954,245
2018-01-16 2018-01-12 14.919 6,088,461 -118,932 0.62% 90,833,016
2018-01-15 2018-01-11 15.205 6,207,393 -130,429 0.64% 94,383,005
2018-01-12 2018-01-10 15.227 6,337,822 +94,982 0.65% 96,505,629
2018-01-11 2018-01-09 14.853 6,242,840 +276,764 0.64% 92,724,071
2018-01-10 2018-01-08 14.743 5,966,076 -1,371,144 0.61% 87,956,937
2018-01-09 2018-01-05 14.963 7,337,220 -6,995,468 0.75% 109,786,001
2018-01-08 2018-01-04 15.403 14,332,688 +10,751,107 1.47% 220,766,005
2018-01-05 2018-01-03 16.591 3,581,581 +139,518 0.37% 59,422,735
2018-01-04 2018-01-02 16.965 3,442,063 +49,082 0.35% 58,395,543
2018-01-03 2017-12-29 17.317 3,392,981 +2,844,905 0.35% 58,757,414
2018-01-02 2017-12-28 15.623 548,076 +23,177 0.06% 8,562,600
2017-12-29 2017-12-27 15.645 524,899 +75,895 0.05% 8,212,055
2017-12-28 2017-12-22 15.403 449,004 +49,081 0.05% 6,915,996
2017-12-27 2017-12-21 15.271 399,923 +54,990 0.04% 6,107,203
2017-12-22 2017-12-20 15.293 344,933 +106,797 0.04% 5,275,044
2017-12-21 2017-12-19 14.589 238,136 +22,269 0.02% 3,474,122
2017-12-20 2017-12-18 14.369 215,867 -92,255 0.02% 3,101,744
2017-12-19 2017-12-15 14.545 308,122 -52,263 0.03% 4,481,575
2017-12-18 2017-12-14 14.589 360,385 +1,818 0.04% 5,257,590
2017-12-15 2017-12-13 14.501 358,567 +22,723 0.04% 5,199,508
2017-12-14 2017-12-12 14.809 335,844 +22,268 0.03% 4,973,466
2017-12-13 2017-12-11 13.951 313,576 +18,178 0.03% 4,374,602
2017-12-12 2017-12-08 13.577 295,398 +13,180 0.03% 4,010,507
2017-12-11 2017-12-07 13.445 282,218 -9,089 0.03% 3,794,307
2017-12-08 2017-12-06 13.027 291,307 +29,085 0.03% 3,794,715
2017-12-07 2017-12-05 13.027 262,222 -1,818 0.03% 3,415,839
2017-12-06 2017-12-04 13.071 264,040 -909 0.03% 3,451,141
2017-12-05 2017-12-01 13.203 264,949 -14,542 0.03% 3,498,002
2017-12-04 2017-11-30 14.303 279,491 -16,815 0.03% 3,997,493
2017-12-01 2017-11-29 13.533 296,306 -12,271 0.03% 4,009,794
2017-11-30 2017-11-28 13.401 308,577 +11,362 0.03% 4,135,113
2017-11-29 2017-11-27 12.850 297,215 -21,814 0.03% 3,819,355
2017-11-28 2017-11-24 13.225 319,029 -12,725 0.03% 4,219,016
2017-11-27 2017-11-23 13.225 331,754 -143,609 0.03% 4,387,298
2017-11-24 2017-11-22 13.599 475,363 -34,993 0.05% 6,464,283
2017-11-23 2017-11-21 13.489 510,356 +16,815 0.05% 6,883,990
2017-11-22 2017-11-20 13.489 493,541 +240,408 0.05% 6,657,179
2017-11-21 2017-11-17 13.753 253,133 +455 0.03% 3,481,251
2017-11-20 2017-11-16 13.797 252,678 +26,813 0.03% 3,486,113
2017-11-17 2017-11-15 13.621 225,865 -128,158 0.02% 3,076,423
2017-11-16 2017-11-14 13.687 354,023 +129,975 0.04% 4,845,386
2017-11-15 2017-11-13 13.665 224,048 -584,887 0.02% 3,061,535
2017-11-14 2017-11-10 13.357 808,935 +455 0.08% 10,804,603
2017-11-13 2017-11-09 13.225 808,480 +580,342 0.08% 10,691,786
2017-11-10 2017-11-08 13.027 228,138 -2,272 0.02% 2,971,843
2017-11-09 2017-11-07 13.335 230,410 -6,362 0.02% 3,072,419
2017-11-08 2017-11-06 13.203 236,772 -22,269 0.02% 3,125,994
2017-11-07 2017-11-03 13.203 259,041 +48,627 0.03% 3,420,001
2017-11-06 2017-11-02 13.247 210,414 -16,360 0.02% 2,787,261
2017-11-03 2017-11-01 13.291 226,774 -46,355 0.02% 3,013,955
2017-11-02 2017-10-31 12.520 273,129 +3,181 0.03% 3,419,689
2017-11-01 2017-10-30 12.300 269,948 +16,815 0.03% 3,320,461
2017-10-31 2017-10-27 12.190 253,133 -16,360 0.03% 3,085,781
2017-10-30 2017-10-26 12.014 269,493 -32,267 0.03% 3,237,775
2017-10-27 2017-10-25 11.904 301,760 -29,994 0.03% 3,592,241
2017-10-26 2017-10-24 11.750 331,754 -50,445 0.03% 3,898,198
2017-10-25 2017-10-23 11.860 382,199 -223,139 0.04% 4,532,991
2017-10-24 2017-10-20 11.266 605,338 -233,136 0.06% 6,819,844
2017-10-23 2017-10-19 11.222 838,474 -64,988 0.09% 9,409,494
2017-10-20 2017-10-18 11.200 903,462 -1,286,570 0.09% 10,118,921
2017-10-19 2017-10-17 11.222 2,190,032 +16,815 0.22% 24,576,903
2017-10-18 2017-10-16 11.002 2,173,217 +189,963 0.22% 23,910,002
2017-10-17 2017-10-13 11.024 1,983,254 +1,720,123 0.20% 21,863,645
2017-10-16 2017-10-12 11.706 263,131 -186,782 0.03% 3,080,280
2017-10-13 2017-10-11 11.442 449,913 +124,521 0.05% 5,147,998
2017-10-12 2017-10-10 11.354 325,392 -48,172 0.03% 3,694,563
2017-10-11 2017-10-09 10.815 373,564 +112,251 0.04% 4,040,127
2017-10-10 2017-10-06 10.463 261,313 +54,535 0.03% 2,734,123
2017-10-09 2017-10-04 10.474 206,778 +15,451 0.02% 2,165,797
2017-10-06 2017-10-03 10.496 191,327 -1,082,518 0.02% 2,008,173
2017-10-04 2017-09-29 10.397 1,273,845 -3,181 0.13% 13,244,175
2017-10-03 2017-09-28 10.386 1,277,026 +1,037,072 0.13% 13,263,198
2017-09-29 2017-09-27 10.386 239,954 -149,062 0.02% 2,492,163
2017-09-28 2017-09-26 10.012 389,016 +89,983 0.04% 3,894,802
2017-09-27 2017-09-25 9.506 299,033 -49,536 0.03% 2,842,558
2017-09-26 2017-09-22 9.693 348,569 -39,992 0.04% 3,378,634
2017-09-25 2017-09-21 9.880 388,561 -14,089 0.04% 3,838,947
2017-09-22 2017-09-20 9.693 402,650 -53,626 0.04% 3,902,834
2017-09-21 2017-09-19 9.770 456,276 -89,073 0.05% 4,457,764
2017-09-20 2017-09-18 9.341 545,349 -79,076 0.06% 5,093,997
2017-09-19 2017-09-15 9.000 624,425 -26,813 0.06% 5,619,661
2017-09-18 2017-09-14 9.088 651,238 -52,717 0.07% 5,918,291
2017-09-15 2017-09-13 8.901 703,955 +5,908 0.07% 6,265,705
2017-09-14 2017-09-12 8.835 698,047 -4,545 0.07% 6,167,039
2017-09-13 2017-09-11 8.950 702,592 +1,818 0.07% 6,288,033
2017-09-12 2017-09-08 8.850 700,774 -34,089 0.07% 6,201,643
2017-09-11 2017-09-07 8.627 734,863 +21,138 0.08% 6,339,921
2017-09-08 2017-09-06 8.672 713,725 +164,602 0.07% 6,189,296
2017-09-07 2017-09-05 8.616 549,123 +26,534 0.06% 4,731,372
2017-09-06 2017-09-04 8.872 522,589 -8,995 0.05% 4,636,379
2017-09-05 2017-09-01 8.905 531,584 +19,339 0.06% 4,733,912
2017-09-04 2017-08-31 9.005 512,245 +45,872 0.05% 4,612,947
2017-09-01 2017-08-30 8.783 466,373 +56,667 0.05% 4,096,154
2017-08-31 2017-08-29 8.227 409,706 -63,413 0.04% 3,370,698
2017-08-30 2017-08-28 8.283 473,119 +14,392 0.05% 3,918,703
2017-08-29 2017-08-25 8.750 458,727 -93,095 0.05% 4,013,699
2017-08-28 2017-08-24 9.016 551,822 +102,989 0.06% 4,975,487
2017-08-25 2017-08-22 8.772 448,833 -764,096 0.05% 3,937,110
2017-08-24 2017-08-21 8.983 1,212,929 +816,625 0.13% 10,895,884
2017-08-22 2017-08-18 8.772 396,304 -91,746 0.04% 3,476,332
2017-08-21 2017-08-17 8.805 488,050 +3,688 0.05% 4,297,395
2017-08-18 2017-08-16 9.117 484,362 +19,788 0.05% 4,415,701
2017-08-17 2017-08-15 8.883 464,574 -19,788 0.05% 4,126,838
2017-08-16 2017-08-14 8.761 484,362 -26,084 0.05% 4,243,381
2017-08-15 2017-08-11 8.672 510,446 -29,233 0.05% 4,426,497
2017-08-14 2017-08-10 8.839 539,679 -11,243 0.06% 4,770,000
2017-08-11 2017-08-09 9.005 550,922 -22,037 0.06% 4,961,247
2017-08-10 2017-08-08 8.894 572,959 -21,138 0.06% 5,095,998
2017-08-09 2017-08-07 8.850 594,097 -23,386 0.06% 5,257,583
2017-08-08 2017-08-04 8.750 617,483 -65,661 0.06% 5,402,758
2017-08-07 2017-08-03 8.650 683,144 -8,994 0.07% 5,908,913
2017-08-04 2017-08-02 8.627 692,138 -10,794 0.07% 5,971,317
2017-08-03 2017-08-01 8.561 702,932 -19,788 0.07% 6,017,551
2017-08-02 2017-07-31 8.694 722,720 +3,598 0.08% 6,283,369
2017-08-01 2017-07-28 8.316 719,122 +13,042 0.07% 5,980,258
2017-07-31 2017-07-27 8.361 706,080 +20,688 0.07% 5,903,200
2017-07-28 2017-07-26 8.272 685,392 +22,936 0.07% 5,669,277
2017-07-27 2017-07-25 8.561 662,456 +23,386 0.07% 5,671,050
2017-07-26 2017-07-24 8.694 639,070 +70,158 0.07% 5,556,111
2017-07-25 2017-07-21 8.327 568,912 +102,539 0.06% 4,737,428
2017-07-24 2017-07-20 8.427 466,373 +11,244 0.05% 3,930,233
2017-07-21 2017-07-19 8.427 455,129 -900 0.05% 3,835,478
2017-07-20 2017-07-18 8.338 456,029 -28,783 0.05% 3,802,502
2017-07-19 2017-07-17 8.427 484,812 -16,640 0.05% 4,085,623
2017-07-18 2017-07-14 8.683 501,452 -142,565 0.05% 4,354,077
2017-07-17 2017-07-13 8.494 644,017 -143,465 0.07% 5,470,241
2017-07-14 2017-07-12 8.394 787,482 -45,872 0.08% 6,610,028
2017-07-13 2017-07-11 8.149 833,354 -12,593 0.09% 6,791,242
2017-07-12 2017-07-10 8.249 845,947 -6,746 0.09% 6,978,512
2017-07-11 2017-07-07 8.427 852,693 -4,497 0.09% 7,185,842
2017-07-10 2017-07-06 8.561 857,190 -57,566 0.09% 7,338,099
2017-07-07 2017-07-05 8.060 914,756 +39,577 0.10% 7,373,251
2017-07-06 2017-07-04 8.205 875,179 +123,226 0.09% 7,180,736
2017-07-05 2017-07-03 8.116 751,953 -21,587 0.08% 6,102,802
2017-07-04 2017-06-30 8.083 773,540 +450 0.08% 6,252,201
2017-07-03 2017-06-29 8.105 773,090 +135,369 0.08% 6,265,754
2017-06-30 2017-06-28 7.927 637,721 -73,756 0.07% 5,055,173
2017-06-29 2017-06-27 7.927 711,477 +2,249 0.07% 5,639,832
2017-06-28 2017-06-26 8.027 709,228 +202,829 0.07% 5,692,969
2017-06-27 2017-06-23 7.571 506,399 +62,513 0.05% 3,834,032
2017-06-26 2017-06-22 7.627 443,886 -81,402 0.05% 3,385,410
2017-06-23 2017-06-21 7.838 525,288 -41,375 0.05% 4,117,204
2017-06-22 2017-06-20 7.882 566,663 -74,656 0.06% 4,466,700
2017-06-21 2017-06-19 7.894 641,319 +76,905 0.07% 5,062,304
2017-06-20 2017-06-16 7.882 564,414 +4,047 0.06% 4,448,973
2017-06-19 2017-06-15 8.049 560,367 -1,052,823 0.06% 4,510,523
2017-06-16 2017-06-14 8.316 1,613,190 +1,155,520 0.17% 13,415,376
2017-06-15 2017-06-13 9.383 457,670 +6,296 0.05% 4,294,480
2017-06-14 2017-06-12 9.606 451,374 -33,280 0.05% 4,335,768
2017-06-13 2017-06-09 9.428 484,654 -8,995 0.05% 4,569,234
2017-06-12 2017-06-08 9.517 493,649 -1,720,348 0.05% 4,697,943
2017-06-09 2017-06-07 9.450 2,213,997 -24,735 0.23% 20,922,409
2017-06-08 2017-06-06 9.450 2,238,732 -33,730 0.23% 21,156,157
2017-06-07 2017-06-05 8.983 2,272,462 -10,344 0.24% 20,413,794
2017-06-06 2017-06-02 8.894 2,282,806 +16,190 0.24% 20,303,679
2017-06-05 2017-06-01 8.505 2,266,616 -7,188,110 0.24% 19,277,696
2017-06-02 2017-05-31 8.561 9,454,726 +699,784 0.98% 80,938,548
2017-06-01 2017-05-29 8.449 8,754,942 +8,196,374 0.91% 73,967,759
2017-05-31 2017-05-26 8.336 558,568 -11,343 0.06% 4,656,244
2017-05-29 2017-05-25 8.099 569,911 +67,910 0.06% 4,615,979
2017-05-26 2017-05-24 8.167 502,001 -888 0.05% 4,099,874
2017-05-25 2017-05-23 8.235 502,889 +32,846 0.05% 4,141,116
2017-05-24 2017-05-22 8.291 470,043 +43,054 0.05% 3,897,116
2017-05-23 2017-05-19 8.674 426,989 +96,316 0.05% 3,703,696
2017-05-22 2017-05-18 8.787 330,673 +24,412 0.03% 2,905,503
2017-05-19 2017-05-17 8.460 306,261 +35,509 0.03% 2,590,953
2017-05-18 2017-05-16 8.370 270,752 +2,219 0.03% 2,266,149
2017-05-17 2017-05-15 8.584 268,533 -444 0.03% 2,305,051
2017-05-16 2017-05-12 8.550 268,977 -19,086 0.03% 2,299,772
2017-05-15 2017-05-11 8.561 288,063 +119,398 0.03% 2,466,204
2017-05-12 2017-05-10 8.505 168,665 -21,749 0.02% 1,434,498
2017-05-11 2017-05-09 8.145 190,414 -7,102 0.02% 1,550,833
2017-05-10 2017-05-08 7.874 197,516 +12,428 0.02% 1,555,276
2017-05-09 2017-05-05 8.099 185,088 +444 0.02% 1,499,115
2017-05-08 2017-05-04 7.243 184,644 +32,401 0.02% 1,337,439
2017-05-05 2017-05-02 7.052 152,243 +7,990 0.02% 1,073,593
2017-05-04 2017-04-28 7.457 144,253 +2,219 0.02% 1,075,749
2017-05-02 2017-04-27 7.502 142,034 +4,882 0.01% 1,065,601
2017-04-27 2017-04-25 7.581 137,152 -3,994 0.01% 1,039,789
2017-04-26 2017-04-24 7.333 141,146 +1,331 0.01% 1,035,089
2017-04-25 2017-04-21 7.097 139,815 +24,412 0.01% 992,253
2017-04-24 2017-04-20 6.860 115,403 +26,188 0.01% 791,703
2017-04-21 2017-04-19 6.714 89,215 +6,658 0.01% 598,980
2017-04-19 2017-04-13 6.635 82,557 +1,775 0.01% 547,769
2017-04-12 2017-04-10 6.714 80,782 -2,219 0.01% 542,361
2017-04-11 2017-04-07 6.635 83,001 -888 0.01% 550,715
2017-04-10 2017-04-06 6.669 83,889 -3,994 0.01% 559,441
2017-04-07 2017-04-05 6.725 87,883 +6,657 0.01% 591,027
2017-04-06 2017-04-03 6.691 81,226 +7,990 0.01% 543,512
2017-04-05 2017-03-31 6.545 73,236 +1,775 0.01% 479,323
2017-04-03 2017-03-30 6.635 71,461 +444 0.01% 474,146
2017-03-31 2017-03-29 6.714 71,017 +16,423 0.01% 476,800
2017-03-30 2017-03-28 6.308 54,594 +5,326 0.01% 344,398
2017-03-29 2017-03-27 6.241 49,268 +1,332 0.01% 307,470
2017-03-27 2017-03-23 6.027 47,936 +7,989 0.01% 288,897
2017-03-24 2017-03-22 5.948 39,947 +888 0.00% 237,600
2017-03-23 2017-03-21 6.038 39,059 +2,219 0.00% 235,838
2017-03-22 2017-03-20 5.824 36,840 +8,877 0.00% 214,555
2017-03-21 2017-03-17 5.858 27,963 +7,989 0.00% 163,800
2017-03-20 2017-03-16 5.846 19,974 +3,551 0.00% 116,778
2017-03-17 2017-03-15 5.846 16,423 +888 0.00% 96,017
2017-03-16 2017-03-14 5.846 15,535 +444 0.00% 90,825
2017-03-15 2017-03-13 5.779 15,091 +3,107 0.00% 87,209
2017-03-14 2017-03-10 5.846 11,984 -1,332 0.00% 70,064
2017-03-13 2017-03-09 5.745 13,316 -444 0.00% 76,502
2017-03-10 2017-03-08 5.790 13,760 +3,995 0.00% 79,673
2017-03-07 2017-03-03 5.858 9,765 +888 0.00% 57,201
2017-03-06 2017-03-02 5.937 8,877 +3,107 0.00% 52,699
2017-03-03 2017-03-01 5.813 5,770 +1,331 0.00% 33,539
2017-02-28 2017-02-24 5.768 4,439 -887 0.00% 25,603
2017-02-27 2017-02-23 5.700 5,326 -283,180 0.00% 30,358
2017-02-24 2017-02-22 5.644 288,506 +284,067 0.03% 1,628,248
2017-02-16 2017-02-14 5.621 4,439 -887 0.00% 24,952
2017-02-15 2017-02-13 5.576 5,326 -888 0.00% 29,698
2017-02-14 2017-02-10 5.632 6,214 -1,332 0.00% 35,000
2017-02-13 2017-02-09 5.520 7,546 -887 0.00% 41,652
2017-02-10 2017-02-08 5.475 8,433 -888 0.00% 46,169
2017-02-09 2017-02-07 5.632 9,321 -444 0.00% 52,500
2017-02-08 2017-02-06 5.734 9,765 -1,775 0.00% 55,991
2017-02-03 2017-02-01 5.745 11,540 +1,775 0.00% 66,299
2017-02-02 2017-01-27 5.745 9,765 -172,660 0.00% 56,101
2017-02-01 2017-01-25 5.632 182,425 +157,569 0.02% 1,027,501
2017-01-26 2017-01-24 5.576 24,856 -1,775 0.00% 138,600
2017-01-25 2017-01-23 5.542 26,631 -444 0.00% 147,598
2017-01-24 2017-01-20 5.576 27,075 -8,433 0.00% 150,974
2017-01-23 2017-01-19 5.396 35,508 -888 0.00% 191,597
2017-01-20 2017-01-18 5.385 36,396 +2,663 0.00% 195,979
2017-01-17 2017-01-13 5.385 33,733 -444 0.00% 181,640
2017-01-16 2017-01-12 5.430 34,177 -11,274 0.00% 185,570
2017-01-13 2017-01-11 5.385 45,451 -1,331 0.00% 244,737
2017-01-12 2017-01-10 5.452 46,782 -1,562,640 0.00% 255,066
2017-01-11 2017-01-09 5.554 1,609,422 -6,658 0.17% 8,938,091
2017-01-10 2017-01-06 5.632 1,616,080 -23,968 0.17% 9,102,502
2017-01-06 2017-01-04 5.914 1,640,048 +1,776 0.17% 9,699,376
2017-01-05 2017-01-03 5.959 1,638,272 +5,770 0.17% 9,762,692
2017-01-04 2016-12-30 6.049 1,632,502 +827,791 0.17% 9,875,428
2017-01-03 2016-12-29 6.117 804,711 +440,305 0.09% 4,922,296
2016-12-30 2016-12-28 6.106 364,406 +156,681 0.04% 2,224,911
2016-12-29 2016-12-23 5.982 207,725 +175,767 0.02% 1,242,542
2016-12-23 2016-12-21 5.846 31,958 +888 0.00% 186,842
2016-12-22 2016-12-20 5.689 31,070 +444 0.00% 176,750
2016-12-21 2016-12-19 5.745 30,626 +2,219 0.00% 175,950
2016-12-19 2016-12-15 5.554 28,407 -1,775 0.00% 157,761
2016-12-16 2016-12-14 5.599 30,182 -5,770 0.00% 168,979
2016-12-15 2016-12-13 5.610 35,952 -888 0.00% 201,688
2016-12-14 2016-12-12 5.745 36,840 +444 0.00% 211,650
2016-12-13 2016-12-09 5.801 36,396 +1,331 0.00% 211,149
2016-12-12 2016-12-08 5.745 35,065 +444 0.00% 201,452
2016-12-09 2016-12-07 5.790 34,621 +2,220 0.00% 200,461
2016-12-08 2016-12-06 5.756 32,401 +3,994 0.00% 186,512
2016-12-05 2016-12-01 5.745 28,407 -10,208 0.00% 163,201
2016-12-01 2016-11-29 5.925 38,615 +10,208 0.00% 228,807
2016-11-30 2016-11-28 5.892 28,407 -3,124,391 0.00% 167,361
2016-11-29 2016-11-25 5.925 3,152,798 +888 0.33% 18,681,417
2016-11-28 2016-11-24 5.813 3,151,910 +3,995 0.33% 18,321,095
2016-11-25 2016-11-23 5.756 3,147,915 +9,321 0.33% 18,120,569
2016-11-24 2016-11-22 5.835 3,138,594 -4,439 0.33% 18,314,405
2016-11-23 2016-11-21 5.418 3,143,033 +6,214 0.33% 17,030,286
2016-11-22 2016-11-18 5.407 3,136,819 +7,989 0.33% 16,961,280
2016-11-21 2016-11-17 5.441 3,128,830 -4,650,634 0.33% 17,023,820
2016-11-17 2016-11-15 5.430 7,779,464 -3,107 0.82% 42,240,071
2016-11-16 2016-11-14 5.475 7,782,571 -2,219 0.82% 42,607,621
2016-11-15 2016-11-11 5.475 7,784,790 +3,995 0.82% 42,619,769
2016-11-14 2016-11-10 5.463 7,780,795 -1,776 0.82% 42,510,247
2016-11-11 2016-11-09 5.385 7,782,571 -1,775 0.82% 41,906,261
2016-11-10 2016-11-08 5.407 7,784,346 +7,101 0.82% 42,091,198
2016-11-09 2016-11-07 5.463 7,777,245 +10,653 0.82% 42,490,852
2016-11-08 2016-11-04 5.531 7,766,592 -7,546 0.82% 42,957,590
2016-11-04 2016-11-02 5.295 7,774,138 +6,658 0.82% 41,160,252
2016-11-03 2016-11-01 5.295 7,767,480 +15,979 0.82% 41,125,001
2016-10-19 2016-10-17 4.934 7,751,501 -1,775 0.82% 38,246,160
2016-10-18 2016-10-14 4.833 7,753,276 -888 0.82% 37,468,858
2016-10-17 2016-10-13 4.900 7,754,164 -1,332 0.82% 37,997,250
2016-10-14 2016-10-12 4.979 7,755,496 -1,775 0.82% 38,615,332
2016-10-13 2016-10-11 5.013 7,757,271 -7,989 0.82% 38,886,325
2016-10-12 2016-10-07 4.945 7,765,260 -1,776 0.82% 38,401,523
2016-10-11 2016-10-06 4.934 7,767,036 -7,545 0.82% 38,322,810
2016-10-07 2016-10-05 4.878 7,774,581 -9,321 0.82% 37,922,138
2016-10-06 2016-10-04 4.754 7,783,902 -8,434 0.82% 37,003,068
2016-10-04 2016-09-30 4.821 7,792,336 +888 0.82% 37,569,841
2016-10-03 2016-09-29 4.866 7,791,448 +444 0.82% 37,916,640
2016-09-27 2016-09-23 5.002 7,791,004 +444 0.82% 38,967,659
2016-09-14 2016-09-12 4.743 7,790,560 -1,332 0.82% 36,946,959
2016-09-07 2016-09-05 4.880 7,791,892 +111,837 0.82% 38,025,706
2016-09-06 2016-09-02 4.686 7,680,055 -100,184 0.82% 35,987,749
2016-09-05 2016-09-01 4.686 7,780,239 -8,750 0.83% 36,457,198
2016-09-02 2016-08-31 4.709 7,788,989 +687,289 0.84% 36,676,239
2016-08-29 2016-08-25 4.252 7,101,700 -84,872 0.76% 30,193,381
2016-08-04 2016-08-01 4.183 7,186,572 -45,061 0.77% 30,061,411
2016-07-27 2016-07-25 4.492 7,231,633 -3,062 0.78% 32,481,451
2016-07-25 2016-07-21 4.457 7,234,695 -1,313 0.78% 32,247,149
2016-07-22 2016-07-20 4.400 7,236,008 -437 0.78% 31,839,501
2016-07-21 2016-07-19 4.412 7,236,445 -875 0.78% 31,924,129
2016-07-20 2016-07-18 4.446 7,237,320 -1,313 0.78% 32,176,134
2016-07-19 2016-07-15 4.343 7,238,633 -10,062 0.78% 31,437,402
2016-07-07 2016-07-05 4.572 7,248,695 -110,246 0.78% 33,138,001
2016-07-05 2016-06-30 4.343 7,358,941 -87,060 0.79% 31,959,900
2016-07-04 2016-06-29 4.492 7,446,001 -12,645,076 0.80% 33,444,302
2016-06-30 2016-06-28 4.572 20,091,077 -4,375 2.16% 91,847,999
2016-06-29 2016-06-27 4.503 20,095,452 -1,750 2.16% 90,489,980
2016-06-28 2016-06-24 4.503 20,097,202 -31,936 2.16% 90,497,860
2016-06-27 2016-06-23 4.617 20,129,138 -438 2.16% 92,942,218
2016-06-24 2016-06-22 4.572 20,129,576 -797,098 2.16% 92,024,001
2016-06-15 2016-06-13 4.526 20,926,674 +21,874 2.25% 94,711,319
2016-06-08 2016-06-06 4.583 20,904,800 -2,625 2.24% 95,806,920
2016-06-07 2016-06-03 4.457 20,907,425 -1,312 2.24% 93,190,501
2016-06-06 2016-06-02 4.754 20,908,737 +38,936 2.24% 99,409,439
2016-06-02 2016-05-31 5.195 20,869,801 +661,059 2.24% 108,416,204
2016-05-31 2016-05-27 5.009 20,208,742 +10,780 2.20% 101,232,719
2016-05-25 2016-05-23 4.835 20,197,962 +83,651 2.20% 97,665,568
2016-05-23 2016-05-19 4.998 20,114,311 +431 2.19% 100,526,441
2016-05-20 2016-05-18 4.917 20,113,880 -1,724 2.19% 98,891,642
2016-05-19 2016-05-17 4.940 20,115,604 +431 2.19% 99,366,628
2016-05-17 2016-05-13 4.882 20,115,173 +171,615 2.19% 98,198,249
2016-05-16 2016-05-12 5.125 19,943,558 +431 2.17% 102,216,919
2016-05-13 2016-05-11 5.206 19,943,127 +431 2.17% 103,833,495
2016-05-12 2016-05-10 5.125 19,942,696 +6,037 2.17% 102,212,501
2016-05-10 2016-05-06 5.206 19,936,659 +862 2.17% 103,799,819
2016-05-09 2016-05-05 5.079 19,935,797 +431 2.17% 101,252,461
2016-05-06 2016-05-04 5.183 19,935,366 +1,725 2.17% 103,330,757
2016-05-05 2016-05-03 5.125 19,933,641 +1,294 2.17% 102,166,091
2016-05-04 2016-04-29 5.334 19,932,347 +564,863 2.17% 106,319,799
2016-04-29 2016-04-27 4.998 19,367,484 -431 2.11% 96,793,981
2016-04-27 2016-04-25 5.160 19,367,915 +1,725 2.11% 99,940,325
2016-04-26 2016-04-22 5.102 19,366,190 +1,293 2.11% 98,808,599
2016-04-25 2016-04-21 5.218 19,364,897 +863 2.11% 101,047,502
2016-04-22 2016-04-20 5.450 19,364,034 +5,803,432 2.11% 105,533,798
2016-04-19 2016-04-15 5.496 13,560,602 +27,165 1.48% 74,534,130
2016-04-18 2016-04-14 5.554 13,533,437 +48,725 1.47% 75,169,471
2016-04-15 2016-04-13 5.566 13,484,712 +43,119 1.47% 75,055,200
2016-04-14 2016-04-12 5.566 13,441,593 +49,588 1.46% 74,815,202
2016-04-13 2016-04-11 5.659 13,392,005 +206,541 1.46% 75,781,518
2016-04-06 2016-04-01 5.786 13,185,464 -11,642 1.44% 76,294,607
2016-04-05 2016-03-31 6.030 13,197,106 +1,309,534 1.44% 79,575,600
2016-04-01 2016-03-30 5.450 11,887,572 -862 1.29% 64,787,153
2016-03-31 2016-03-29 4.940 11,888,434 -9,486 1.29% 58,726,230
2016-03-30 2016-03-24 4.673 11,897,920 +3,018 1.30% 55,599,894
2016-03-29 2016-03-23 4.870 11,894,902 -3,449 1.30% 57,930,601
2016-03-24 2016-03-22 4.928 11,898,351 -6,899 1.30% 58,637,248
2016-03-23 2016-03-21 4.882 11,905,250 -10,780 1.30% 58,119,048
2016-03-22 2016-03-18 4.719 11,916,030 -5,803,001 1.30% 56,237,224
2016-03-21 2016-03-17 4.766 17,719,031 +3,018 1.93% 84,446,113
2016-03-18 2016-03-16 4.615 17,716,013 +1,725 1.93% 81,761,140
2016-03-17 2016-03-15 4.627 17,714,288 +2,156 1.93% 81,958,589
2016-03-16 2016-03-14 4.615 17,712,132 -5,606 1.93% 81,743,229
2016-03-15 2016-03-11 4.499 17,717,738 -6,037 1.93% 79,714,601
2016-03-14 2016-03-10 4.302 17,723,775 -6,467 1.93% 76,247,922
2016-03-11 2016-03-09 4.163 17,730,242 -1,725 1.93% 73,808,603
2016-03-10 2016-03-08 4.001 17,731,967 -2,156 1.93% 70,937,174
2016-03-08 2016-03-04 3.908 17,734,123 +3,018 1.93% 69,300,679
2016-03-07 2016-03-03 3.954 17,731,105 -2,587 1.93% 70,111,306
2016-03-04 2016-03-02 3.896 17,733,692 -431 1.93% 69,093,360
2016-03-03 2016-03-01 3.896 17,734,123 +2,156 1.93% 69,095,039
2016-03-02 2016-02-29 4.059 17,731,967 +5,605 1.93% 71,965,249
2016-03-01 2016-02-26 3.803 17,726,362 +432 1.93% 67,420,401
2016-02-29 2016-02-25 3.792 17,725,930 +8,623 1.93% 67,213,213
2016-02-26 2016-02-24 3.827 17,717,307 +2,156 1.93% 67,796,851
2016-02-25 2016-02-23 3.827 17,715,151 +4,312 1.93% 67,788,601
2016-02-24 2016-02-22 3.827 17,710,839 +5,606 1.93% 67,772,101
2016-02-23 2016-02-19 3.514 17,705,233 +6,037 1.93% 62,207,414
2016-02-22 2016-02-18 3.479 17,699,196 +81,064 1.93% 61,570,498
2016-02-19 2016-02-17 3.479 17,618,132 +40,532 1.92% 61,288,500
2016-02-18 2016-02-16 3.583 17,577,600 +1,294 1.92% 62,981,925
2016-02-17 2016-02-15 3.595 17,576,306 +862 1.92% 63,181,099
2016-02-16 2016-02-12 3.595 17,575,444 -431 1.91% 63,178,000
2016-02-15 2016-02-11 3.595 17,575,875 +63,385 1.92% 63,179,549
2016-02-12 2016-02-05 3.629 17,512,490 +3,450 1.91% 63,560,911
2016-02-11 2016-02-04 3.676 17,509,040 +1,725 1.91% 64,360,509
2016-02-05 2016-02-03 3.745 17,507,315 +431 1.91% 65,572,228
2016-02-04 2016-02-02 3.699 17,506,884 +5,773,680 1.91% 64,758,594
2016-02-02 2016-01-29 3.258 11,733,204 +36,651 1.28% 38,231,454
2015-12-30 2015-12-28 3.641 11,696,553 -4,312 1.27% 42,587,821
2015-12-29 2015-12-24 3.641 11,700,865 +4,312 1.28% 42,603,521
2015-12-14 2015-12-10 3.943 11,696,553 +431 1.27% 46,114,201
2015-12-10 2015-12-08 3.896 11,696,122 -862 1.27% 45,570,001
2015-12-09 2015-12-07 4.024 11,696,984 -431 1.28% 47,065,345
2015-12-08 2015-12-04 4.024 11,697,415 -18,110 1.28% 47,067,079
2015-12-04 2015-12-02 4.047 11,715,525 -432 1.28% 47,411,649
2015-12-03 2015-12-01 4.059 11,715,957 -1,724 1.28% 47,549,252
2015-12-02 2015-11-30 4.174 11,717,681 +4,743 1.28% 48,914,999
2015-11-12 2015-11-10 4.221 11,712,938 +431 1.28% 49,438,479
2015-11-04 2015-11-02 4.406 11,712,507 +3,881 1.28% 51,609,700
2015-11-03 2015-10-30 4.406 11,708,626 +862 1.28% 51,592,599
2015-10-28 2015-10-26 4.406 11,707,764 +1,725 1.28% 51,588,801
2015-10-27 2015-10-23 4.395 11,706,039 +1,725 1.28% 51,445,460
2015-10-05 2015-09-30 4.406 11,704,314 +129,358 1.28% 51,573,599
2015-09-17 2015-09-15 4.360 11,574,956 +431 1.26% 50,466,719
2015-09-14 2015-09-10 4.406 11,574,525 +431 1.26% 51,001,700
2015-09-11 2015-09-09 4.406 11,574,094 -5,174 1.26% 50,999,800
2015-09-10 2015-09-08 4.337 11,579,268 +17,679 1.26% 50,216,979
2015-09-09 2015-09-07 4.395 11,561,589 +4,312 1.26% 50,810,634
2015-09-08 2015-09-04 4.383 11,557,277 +431 1.26% 50,657,668
2015-09-07 2015-09-02 4.383 11,556,846 -1,725 1.26% 50,655,779
2015-09-02 2015-08-31 4.406 11,558,571 -7,761 1.26% 50,931,400
2015-08-31 2015-08-27 4.541 11,566,332 +165,233 1.26% 52,520,613
2015-08-26 2015-08-24 4.470 11,401,099 +9,776 1.26% 50,965,600
2015-08-25 2015-08-21 4.411 11,391,323 -175,539 1.26% 50,251,874
2015-08-20 2015-08-18 4.717 11,566,862 -3,825 1.28% 54,564,069
2015-08-19 2015-08-17 4.764 11,570,687 -1,701 1.28% 55,126,573
2015-08-18 2015-08-14 4.717 11,572,388 +6,801 1.28% 54,590,137
2015-08-13 2015-08-11 4.753 11,565,587 -3,400 1.28% 54,966,220
2015-08-12 2015-08-10 4.588 11,568,987 +425 1.28% 53,077,048
2015-08-06 2015-08-04 4.682 11,568,562 -850 1.28% 54,163,819
2015-08-05 2015-08-03 4.694 11,569,412 -5,526 1.28% 54,303,898
2015-08-04 2015-07-31 4.600 11,574,938 +425 1.28% 53,240,516
2015-08-03 2015-07-30 4.588 11,574,513 +3,826 1.28% 53,102,401
2015-07-31 2015-07-29 4.494 11,570,687 -1,701 1.28% 51,995,928
2015-07-30 2015-07-28 4.435 11,572,388 -2,550 1.28% 51,322,897
2015-07-24 2015-07-22 4.576 11,574,938 -5,525 1.28% 52,968,186
2015-07-23 2015-07-21 4.411 11,580,463 +425 1.28% 51,086,249
2015-07-22 2015-07-20 4.506 11,580,038 +2,125 1.28% 52,174,174
2015-07-21 2015-07-17 4.470 11,577,913 -425 1.28% 51,756,000
2015-07-17 2015-07-15 4.400 11,578,338 +8,501 1.28% 50,940,670
2015-07-16 2015-07-14 4.411 11,569,837 -7,226 1.28% 51,039,373
2015-07-15 2015-07-13 4.411 11,577,063 +4,250 1.28% 51,071,250
2015-07-14 2015-07-10 4.353 11,572,813 +3,826 1.28% 50,371,802
2015-07-13 2015-07-09 4.376 11,568,987 -2,976 1.28% 50,627,339
2015-07-10 2015-07-08 4.059 11,571,963 +11,476 1.28% 46,964,852
2015-07-06 2015-07-02 4.988 11,560,487 -425 1.28% 57,661,882
2015-07-03 2015-06-30 5.117 11,560,912 -4,675 1.28% 59,160,002
2015-06-30 2015-06-26 5.223 11,565,587 +2,975 1.28% 60,408,420
2015-06-29 2015-06-25 5.211 11,562,612 -5,525 1.28% 60,256,861
2015-06-26 2015-06-24 5.294 11,568,137 -3,401 1.28% 61,238,249
2015-06-25 2015-06-23 5.341 11,571,538 +9,776 1.28% 61,800,752
2015-06-24 2015-06-22 5.294 11,561,762 -8,075 1.28% 61,204,501
2015-06-23 2015-06-19 5.458 11,569,837 +850 1.28% 63,152,718
2015-06-19 2015-06-17 5.494 11,568,987 +7,650 1.28% 63,556,363
2015-06-18 2015-06-16 5.482 11,561,337 -5,100 1.28% 63,378,331
2015-06-17 2015-06-15 5.494 11,566,437 -2,125 1.28% 63,542,354
2015-06-16 2015-06-12 5.505 11,568,562 +7,650 1.28% 63,690,118
2015-06-12 2015-06-10 5.364 11,560,912 -6,375 1.28% 62,016,002
2015-06-11 2015-06-09 5.494 11,567,287 -1,700 1.28% 63,547,024
2015-06-09 2015-06-05 5.647 11,568,987 +850 1.28% 65,325,598
2015-06-08 2015-06-04 5.835 11,568,137 +10,201 1.28% 67,498,158
2015-06-05 2015-06-03 5.905 11,557,936 -5,101 1.28% 68,254,427
2015-06-04 2015-06-02 5.705 11,563,037 -17,001 1.28% 65,972,126
2015-06-03 2015-06-01 5.600 11,580,038 -138,986 1.28% 64,843,099
2015-06-02 2015-05-29 5.529 11,719,024 -47,179 1.30% 64,794,199
2015-06-01 2015-05-28 5.764 11,766,203 -50,579 1.30% 67,823,351
2015-05-29 2015-05-27 5.752 11,816,782 +1,700 1.31% 67,975,891
2015-05-28 2015-05-26 5.882 11,815,082 +17,002 1.31% 69,495,002
2015-05-26 2015-05-21 5.870 11,798,080 +2,125 1.30% 69,256,208
2015-05-22 2015-05-20 5.893 11,795,955 +4,250 1.30% 69,517,263
2015-05-21 2015-05-19 5.941 11,791,705 +146,427 1.30% 70,053,770
2015-05-20 2015-05-18 5.917 11,645,278 -6,719 1.30% 68,906,566
2015-05-19 2015-05-15 5.584 11,651,997 +11,262,267 1.30% 65,062,024
2015-05-18 2015-05-14 5.715 389,730 +1,680 0.04% 2,227,201
2015-05-15 2015-05-13 5.786 388,050 +9,239 0.04% 2,245,320
2015-05-14 2015-05-12 5.703 378,811 +15,119 0.04% 2,160,292
2015-05-13 2015-05-11 5.715 363,692 +3,780 0.04% 2,078,401
2015-05-12 2015-05-08 5.679 359,912 +1,260 0.04% 2,043,944
2015-05-11 2015-05-07 5.667 358,652 -2,100 0.04% 2,032,519
2015-05-08 2015-05-06 5.619 360,752 -13,019 0.04% 2,027,240
2015-05-05 2015-04-30 6.024 373,771 -2,100 0.04% 2,251,700
2015-05-04 2015-04-29 6.167 375,871 +3,360 0.04% 2,318,051
2015-04-29 2015-04-27 6.179 372,511 -420 0.04% 2,301,764
2015-04-28 2015-04-24 6.060 372,931 +64,675 0.04% 2,259,959
2015-04-27 2015-04-23 6.262 308,256 +2,520 0.03% 1,930,419
2015-04-24 2015-04-22 6.370 305,736 +3,779 0.03% 1,947,398
2015-04-22 2015-04-20 6.441 301,957 +87,354 0.03% 1,944,898
2015-04-21 2015-04-17 6.358 214,603 +65,935 0.02% 1,364,368
2015-04-20 2015-04-16 6.417 148,668 +10,919 0.02% 954,027
2015-04-17 2015-04-15 6.393 137,749 -34,018 0.02% 880,678
2015-04-16 2015-04-14 6.227 171,767 +2,520 0.02% 1,069,537
2015-04-15 2015-04-13 6.191 169,247 -20,998 0.02% 1,047,801
2015-04-14 2015-04-10 6.298 190,245 -11,250,509 0.02% 1,198,183
2015-04-13 2015-04-09 6.370 11,440,754 +6,300 1.28% 72,872,353
2015-04-10 2015-04-08 5.393 11,434,454 -2,520 1.28% 61,669,154
2015-04-09 2015-04-02 5.262 11,436,974 +20,998 1.28% 60,184,931
2015-04-08 2015-04-01 5.131 11,415,976 -419 1.28% 58,579,367
2015-04-02 2015-03-31 5.096 11,416,395 +2,519 1.28% 58,173,757
2015-04-01 2015-03-30 5.167 11,413,876 +24,358 1.28% 58,976,262
2015-03-30 2015-03-26 5.060 11,389,518 +7,560 1.27% 57,630,002
2015-03-25 2015-03-23 5.119 11,381,958 +36,957 1.27% 58,269,299
2015-03-24 2015-03-20 5.060 11,345,001 +47,876 1.27% 57,404,750
2015-03-23 2015-03-19 4.941 11,297,125 -3,359 1.26% 55,817,501
2015-03-19 2015-03-17 5.119 11,300,484 +3,359 1.26% 57,852,198
2015-03-06 2015-03-04 5.274 11,297,125 +704,706 1.26% 59,583,501
2015-03-04 2015-03-02 5.596 10,592,419 +522,859 1.19% 59,271,698
2015-03-03 2015-02-27 5.596 10,069,560 +52,916 1.13% 56,345,951
2015-03-02 2015-02-26 5.655 10,016,644 +85,253 1.12% 56,646,125
2015-02-25 2015-02-23 5.608 9,931,391 -1,679 1.11% 55,691,043
2015-02-24 2015-02-18 5.655 9,933,070 -840 1.11% 56,173,498
2015-02-23 2015-02-16 5.655 9,933,910 -840 1.11% 56,178,248
2015-02-16 2015-02-12 5.608 9,934,750 +840 1.11% 55,709,878
2015-02-12 2015-02-10 5.572 9,933,910 +233,082 1.11% 55,350,358
2015-02-11 2015-02-09 5.596 9,700,828 -840 1.09% 54,282,648
2015-02-10 2015-02-06 5.596 9,701,668 -2,940 1.09% 54,287,348
2015-02-09 2015-02-05 5.596 9,704,608 -840 1.09% 54,303,799
2015-02-06 2015-02-04 5.584 9,705,448 -3,360 1.09% 54,192,950
2015-02-02 2015-01-29 5.596 9,708,808 -1,260 1.09% 54,327,301
2015-01-30 2015-01-28 5.655 9,710,068 -3,359 1.09% 54,912,377
2015-01-29 2015-01-27 5.691 9,713,427 -1,260 1.09% 55,278,308
2015-01-26 2015-01-22 5.560 9,714,687 +12,599 1.09% 54,013,218
2015-01-23 2015-01-21 5.405 9,702,088 +4,199 1.09% 52,441,538
2015-01-16 2015-01-14 5.286 9,697,889 +38,637 1.09% 51,264,242
2015-01-14 2015-01-12 5.548 9,659,252 -20,686,337 1.08% 53,590,002
2015-01-13 2015-01-09 5.584 30,345,589 +2,461,849 3.43% 169,442,665
2015-01-12 2015-01-08 5.548 27,883,740 +348,573 3.15% 154,700,352
2015-01-09 2015-01-07 5.596 27,535,167 +18,899 3.11% 154,077,752
2015-01-08 2015-01-06 5.631 27,516,268 +53,336 3.11% 154,954,799
2015-01-07 2015-01-05 5.679 27,462,932 +747,122 3.10% 155,962,304
2015-01-05 2014-12-31 5.679 26,715,810 +264,579 3.02% 151,719,389
2015-01-02 2014-12-29 5.715 26,451,231 +129,350 2.99% 151,161,602
2014-12-30 2014-12-24 5.703 26,321,881 +702,186 2.97% 150,109,022
2014-12-29 2014-12-22 5.596 25,619,695 +479,183 2.89% 143,359,400
2014-12-23 2014-12-19 5.655 25,140,512 -4,138,360 2.84% 142,174,624
2014-12-22 2014-12-18 5.524 29,278,872 +1,338,017 3.31% 161,743,442
2014-12-19 2014-12-17 5.405 27,940,855 3.16% 151,025,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top