History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.910 | 0 | -17,000 | ||
| 2025-09-18 | 2025-09-16 | 0.920 | 17,000 | -33,000 | 0.00% | 15,640 |
| 2025-09-17 | 2025-09-15 | 0.870 | 50,000 | +20,000 | 0.00% | 43,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 30,000 | +30,000 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.720 | 0 | -64,000 | ||
| 2025-06-30 | 2025-06-26 | 0.760 | 64,000 | +64,000 | 0.01% | 48,640 |
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | -20,000 | ||
| 2024-08-06 | 2024-08-02 | 1.220 | 20,000 | -500 | 0.00% | 24,400 |
| 2024-08-05 | 2024-08-01 | 1.260 | 20,500 | -12,500 | 0.00% | 25,830 |
| 2024-08-01 | 2024-07-30 | 1.210 | 33,000 | -17,500 | 0.00% | 39,930 |
| 2024-07-22 | 2024-07-18 | 1.410 | 50,500 | -3,500 | 0.00% | 71,205 |
| 2024-07-18 | 2024-07-16 | 1.380 | 54,000 | -1,500 | 0.00% | 74,520 |
| 2024-07-10 | 2024-07-08 | 1.380 | 55,500 | -500 | 0.01% | 76,590 |
| 2024-07-05 | 2024-07-03 | 1.490 | 56,000 | -595,000 | 0.01% | 83,440 |
| 2024-07-04 | 2024-07-02 | 1.400 | 651,000 | -76,000 | 0.06% | 911,400 |
| 2024-07-03 | 2024-06-28 | 1.370 | 727,000 | -8,500 | 0.07% | 995,990 |
| 2024-07-02 | 2024-06-27 | 1.410 | 735,500 | -60,500 | 0.07% | 1,037,055 |
| 2024-06-27 | 2024-06-25 | 1.470 | 796,000 | -20,500 | 0.07% | 1,170,120 |
| 2024-06-25 | 2024-06-21 | 1.490 | 816,500 | -37,000 | 0.08% | 1,216,585 |
| 2024-06-24 | 2024-06-20 | 1.490 | 853,500 | +38,500 | 0.08% | 1,271,715 |
| 2024-06-21 | 2024-06-19 | 1.560 | 815,000 | +28,000 | 0.08% | 1,271,400 |
| 2024-06-20 | 2024-06-18 | 1.530 | 787,000 | +135,000 | 0.07% | 1,204,110 |
| 2024-06-19 | 2024-06-17 | 1.540 | 652,000 | +186,000 | 0.06% | 1,004,080 |
| 2024-06-18 | 2024-06-14 | 1.570 | 466,000 | -139,500 | 0.04% | 731,620 |
| 2024-06-17 | 2024-06-13 | 1.650 | 605,500 | -2,000 | 0.06% | 999,075 |
| 2024-06-14 | 2024-06-12 | 1.640 | 607,500 | -23,500 | 0.06% | 996,300 |
| 2024-06-13 | 2024-06-11 | 1.670 | 631,000 | -41,000 | 0.06% | 1,053,770 |
| 2024-06-11 | 2024-06-06 | 1.730 | 672,000 | +117,500 | 0.06% | 1,162,560 |
| 2024-06-07 | 2024-06-05 | 1.790 | 554,500 | +41,500 | 0.05% | 992,555 |
| 2024-06-06 | 2024-06-04 | 1.850 | 513,000 | -29,000 | 0.05% | 949,050 |
| 2024-06-05 | 2024-06-03 | 1.810 | 542,000 | +80,000 | 0.05% | 981,020 |
| 2024-06-04 | 2024-05-31 | 1.800 | 462,000 | -87,000 | 0.04% | 831,600 |
| 2024-06-03 | 2024-05-30 | 1.850 | 549,000 | -9,000 | 0.05% | 1,015,650 |
| 2024-05-30 | 2024-05-28 | 2.021 | 558,000 | -45,000 | 0.05% | 1,127,474 |
| 2024-05-29 | 2024-05-27 | 2.031 | 603,000 | +16,015 | 0.06% | 1,224,522 |
| 2024-05-28 | 2024-05-24 | 2.000 | 586,985 | +99,472 | 0.05% | 1,174,120 |
| 2024-05-27 | 2024-05-23 | 2.102 | 487,513 | -75,343 | 0.05% | 1,024,650 |
| 2024-05-24 | 2024-05-22 | 2.102 | 562,856 | +36,933 | 0.05% | 1,183,006 |
| 2024-05-23 | 2024-05-21 | 2.122 | 525,923 | +174,815 | 0.05% | 1,116,060 |
| 2024-05-22 | 2024-05-20 | 2.274 | 351,108 | -500,808 | 0.03% | 798,561 |
| 2024-05-21 | 2024-05-17 | 2.213 | 851,916 | +436,299 | 0.08% | 1,885,699 |
| 2024-05-20 | 2024-05-16 | 2.274 | 415,617 | +415,617 | 0.04% | 945,280 |
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | -32,993 | ||
| 2024-05-02 | 2024-04-29 | 1.838 | 32,993 | -20,683 | 0.00% | 60,634 |
| 2024-04-30 | 2024-04-26 | 1.787 | 53,676 | -101,442 | 0.01% | 95,921 |
| 2024-04-29 | 2024-04-25 | 1.696 | 155,118 | -5,417 | 0.01% | 263,025 |
| 2024-04-25 | 2024-04-23 | 1.635 | 160,535 | -428,321 | 0.02% | 262,431 |
| 2024-04-22 | 2024-04-18 | 1.655 | 588,856 | -45,797 | 0.06% | 974,576 |
| 2024-04-19 | 2024-04-17 | 1.604 | 634,653 | +3,447 | 0.06% | 1,018,152 |
| 2024-04-18 | 2024-04-16 | 1.543 | 631,206 | -62,540 | 0.06% | 974,168 |
| 2024-04-17 | 2024-04-15 | 1.614 | 693,746 | -23,144 | 0.06% | 1,119,997 |
| 2024-04-16 | 2024-04-12 | 1.625 | 716,890 | +155,610 | 0.07% | 1,164,640 |
| 2024-04-15 | 2024-04-11 | 1.706 | 561,280 | +52,691 | 0.05% | 957,432 |
| 2024-04-12 | 2024-04-10 | 1.736 | 508,589 | -49,244 | 0.05% | 883,044 |
| 2024-04-11 | 2024-04-09 | 1.726 | 557,833 | +184,664 | 0.05% | 962,880 |
| 2024-04-10 | 2024-04-08 | 1.655 | 373,169 | -122,617 | 0.03% | 617,607 |
| 2024-04-09 | 2024-04-05 | 1.655 | 495,786 | -61,062 | 0.05% | 820,542 |
| 2024-04-08 | 2024-04-03 | 1.635 | 556,848 | -246,711 | 0.05% | 910,294 |
| 2024-04-05 | 2024-04-02 | 1.665 | 803,559 | -4,432 | 0.08% | 1,338,076 |
| 2024-04-03 | 2024-03-28 | 1.614 | 807,991 | -75,835 | 0.08% | 1,304,436 |
| 2024-04-02 | 2024-03-27 | 1.553 | 883,826 | -55,646 | 0.08% | 1,373,022 |
| 2024-03-28 | 2024-03-26 | 1.594 | 939,472 | +197,960 | 0.09% | 1,497,624 |
| 2024-03-26 | 2024-03-22 | 1.665 | 741,512 | +71,403 | 0.07% | 1,234,756 |
| 2024-03-25 | 2024-03-21 | 1.736 | 670,109 | -69,926 | 0.06% | 1,163,485 |
| 2024-03-22 | 2024-03-20 | 1.726 | 740,035 | +136,898 | 0.07% | 1,277,381 |
| 2024-03-21 | 2024-03-19 | 1.797 | 603,137 | +301,371 | 0.06% | 1,083,948 |
| 2024-03-20 | 2024-03-18 | 1.838 | 301,766 | -43,925 | 0.03% | 554,585 |
| 2024-03-18 | 2024-03-14 | 1.858 | 345,691 | -34,427 | 0.03% | 642,330 |
| 2024-03-15 | 2024-03-13 | 1.777 | 380,118 | +985 | 0.04% | 675,423 |
| 2024-03-12 | 2024-03-08 | 1.807 | 379,133 | +34,470 | 0.04% | 685,221 |
| 2024-03-04 | 2024-02-29 | 1.980 | 344,663 | -16,250 | 0.03% | 682,415 |
| 2024-03-01 | 2024-02-28 | 1.949 | 360,913 | +16,250 | 0.03% | 703,595 |
| 2024-02-28 | 2024-02-26 | 2.000 | 344,663 | -68,448 | 0.03% | 689,414 |
| 2024-02-21 | 2024-02-19 | 1.899 | 413,111 | +271,332 | 0.04% | 784,382 |
| 2024-02-20 | 2024-02-16 | 1.960 | 141,779 | -98,487 | 0.01% | 277,836 |
| 2024-02-19 | 2024-02-15 | 1.858 | 240,266 | -51,706 | 0.02% | 446,439 |
| 2024-02-16 | 2024-02-14 | 1.858 | 291,972 | -87,161 | 0.03% | 542,515 |
| 2024-02-15 | 2024-02-09 | 1.889 | 379,133 | -172,846 | 0.04% | 716,018 |
| 2024-02-14 | 2024-02-07 | 1.889 | 551,979 | -138,375 | 0.05% | 1,042,449 |
| 2024-02-08 | 2024-02-06 | 1.909 | 690,354 | -79,774 | 0.06% | 1,317,798 |
| 2024-02-07 | 2024-02-05 | 1.736 | 770,128 | +145,761 | 0.07% | 1,337,144 |
| 2024-02-06 | 2024-02-02 | 1.828 | 624,367 | +73,866 | 0.06% | 1,141,121 |
| 2024-02-05 | 2024-02-01 | 1.939 | 550,501 | +127,048 | 0.05% | 1,067,605 |
| 2024-02-02 | 2024-01-31 | 2.010 | 423,453 | +33,979 | 0.04% | 851,314 |
| 2024-02-01 | 2024-01-30 | 2.092 | 389,474 | -12,804 | 0.04% | 814,638 |
| 2024-01-31 | 2024-01-29 | 2.163 | 402,278 | +5,909 | 0.04% | 870,012 |
| 2024-01-30 | 2024-01-26 | 2.193 | 396,369 | -18,220 | 0.04% | 869,306 |
| 2024-01-29 | 2024-01-25 | 2.285 | 414,589 | -37,917 | 0.04% | 947,152 |
| 2024-01-26 | 2024-01-24 | 2.315 | 452,506 | -40,873 | 0.04% | 1,047,559 |
| 2024-01-25 | 2024-01-23 | 2.173 | 493,379 | -333,872 | 0.05% | 1,072,046 |
| 2024-01-24 | 2024-01-22 | 2.112 | 827,251 | +2,462 | 0.08% | 1,747,108 |
| 2024-01-23 | 2024-01-19 | 2.254 | 824,789 | -2,955 | 0.08% | 1,859,152 |
| 2024-01-22 | 2024-01-18 | 2.274 | 827,744 | -40,379 | 0.08% | 1,882,622 |
| 2024-01-19 | 2024-01-17 | 2.203 | 868,123 | +39,887 | 0.08% | 1,912,759 |
| 2024-01-18 | 2024-01-16 | 2.345 | 828,236 | +147,239 | 0.08% | 1,942,608 |
| 2024-01-17 | 2024-01-15 | 2.386 | 680,997 | -53,676 | 0.06% | 1,624,921 |
| 2024-01-16 | 2024-01-12 | 2.325 | 734,673 | +196,975 | 0.07% | 1,708,239 |
| 2024-01-15 | 2024-01-11 | 2.335 | 537,698 | -234,400 | 0.05% | 1,255,699 |
| 2024-01-12 | 2024-01-10 | 2.345 | 772,098 | +228,983 | 0.07% | 1,810,938 |
| 2024-01-11 | 2024-01-09 | 2.274 | 543,115 | -4,924 | 0.05% | 1,235,262 |
| 2024-01-10 | 2024-01-08 | 2.264 | 548,039 | -23,637 | 0.05% | 1,240,896 |
| 2024-01-09 | 2024-01-05 | 2.345 | 571,676 | +391,980 | 0.05% | 1,340,853 |
| 2024-01-08 | 2024-01-04 | 2.386 | 179,696 | -80,760 | 0.02% | 428,771 |
| 2024-01-03 | 2023-12-29 | 2.498 | 260,456 | -16,250 | 0.02% | 650,562 |
| 2024-01-02 | 2023-12-28 | 2.488 | 276,706 | +63,032 | 0.03% | 688,341 |
| 2023-12-29 | 2023-12-27 | 2.345 | 213,674 | +24,621 | 0.02% | 501,167 |
| 2023-12-28 | 2023-12-22 | 2.335 | 189,053 | +74,851 | 0.02% | 441,500 |
| 2023-12-27 | 2023-12-21 | 2.376 | 114,202 | -173,338 | 0.01% | 271,337 |
| 2023-12-22 | 2023-12-20 | 2.345 | 287,540 | -26,099 | 0.03% | 674,418 |
| 2023-12-21 | 2023-12-19 | 2.335 | 313,639 | -134,436 | 0.03% | 732,448 |
| 2023-12-20 | 2023-12-18 | 2.549 | 448,075 | +3,448 | 0.04% | 1,141,941 |
| 2023-12-19 | 2023-12-15 | 2.660 | 444,627 | +59,092 | 0.04% | 1,182,814 |
| 2023-12-18 | 2023-12-14 | 2.559 | 385,535 | +36,933 | 0.04% | 986,469 |
| 2023-12-15 | 2023-12-13 | 2.559 | 348,602 | +99,472 | 0.03% | 891,969 |
| 2023-12-14 | 2023-12-12 | 2.660 | 249,130 | -44,319 | 0.02% | 662,745 |
| 2023-12-13 | 2023-12-11 | 2.630 | 293,449 | -109,814 | 0.03% | 771,705 |
| 2023-12-11 | 2023-12-07 | 2.721 | 403,263 | +2,955 | 0.04% | 1,097,343 |
| 2023-12-08 | 2023-12-06 | 2.772 | 400,308 | -82,237 | 0.04% | 1,109,625 |
| 2023-12-07 | 2023-12-05 | 2.701 | 482,545 | +4,432 | 0.05% | 1,303,283 |
| 2023-12-06 | 2023-12-04 | 2.772 | 478,113 | -35,456 | 0.04% | 1,325,294 |
| 2023-12-05 | 2023-12-01 | 2.833 | 513,569 | +156,595 | 0.05% | 1,454,863 |
| 2023-12-04 | 2023-11-30 | 2.965 | 356,974 | +57,080 | 0.03% | 1,058,373 |
| 2023-12-01 | 2023-11-29 | 2.995 | 299,894 | -23,637 | 0.03% | 898,274 |
| 2023-11-30 | 2023-11-28 | 3.097 | 323,531 | -33,978 | 0.03% | 1,001,924 |
| 2023-11-29 | 2023-11-27 | 3.178 | 357,509 | +147,238 | 0.03% | 1,136,189 |
| 2023-11-28 | 2023-11-24 | 3.300 | 210,271 | -88,638 | 0.02% | 693,876 |
| 2023-11-27 | 2023-11-23 | 3.341 | 298,909 | +6,401 | 0.03% | 998,514 |
| 2023-11-24 | 2023-11-22 | 3.239 | 292,508 | -45,796 | 0.03% | 947,431 |
| 2023-11-23 | 2023-11-21 | 3.209 | 338,304 | +124,586 | 0.03% | 1,085,459 |
| 2023-11-22 | 2023-11-20 | 3.269 | 213,718 | -38,410 | 0.02% | 698,741 |
| 2023-11-21 | 2023-11-17 | 3.137 | 252,128 | -48,259 | 0.02% | 791,041 |
| 2023-11-20 | 2023-11-16 | 3.168 | 300,387 | +67,464 | 0.03% | 951,601 |
| 2023-11-17 | 2023-11-15 | 3.290 | 232,923 | +82,237 | 0.02% | 766,261 |
| 2023-11-16 | 2023-11-14 | 3.229 | 150,686 | -30,531 | 0.01% | 486,541 |
| 2023-11-15 | 2023-11-13 | 3.259 | 181,217 | +43,827 | 0.02% | 590,640 |
| 2023-11-14 | 2023-11-10 | 3.036 | 137,390 | +12,803 | 0.01% | 417,105 |
| 2023-11-13 | 2023-11-09 | 3.117 | 124,587 | -13,788 | 0.01% | 388,356 |
| 2023-11-10 | 2023-11-08 | 3.290 | 138,375 | +82,237 | 0.01% | 455,220 |
| 2023-11-09 | 2023-11-07 | 3.239 | 56,138 | -9,849 | 0.01% | 181,831 |
| 2023-11-08 | 2023-11-06 | 3.280 | 65,987 | -126,556 | 0.01% | 216,411 |
| 2023-11-07 | 2023-11-03 | 2.965 | 192,543 | -6,402 | 0.02% | 570,860 |
| 2023-11-03 | 2023-11-01 | 2.914 | 198,945 | +24,622 | 0.02% | 579,741 |
| 2023-11-02 | 2023-10-31 | 2.955 | 174,323 | -985 | 0.02% | 515,071 |
| 2023-11-01 | 2023-10-30 | 2.995 | 175,308 | -90,608 | 0.02% | 525,101 |
| 2023-10-31 | 2023-10-27 | 2.965 | 265,916 | -164,967 | 0.02% | 788,400 |
| 2023-10-26 | 2023-10-24 | 2.843 | 430,883 | -199,437 | 0.04% | 1,225,001 |
| 2023-10-25 | 2023-10-20 | 2.884 | 630,320 | -18,220 | 0.06% | 1,817,601 |
| 2023-10-24 | 2023-10-19 | 2.863 | 648,540 | -9,356 | 0.06% | 1,856,971 |
| 2023-10-20 | 2023-10-18 | 2.894 | 657,896 | +10,834 | 0.06% | 1,903,800 |
| 2023-10-19 | 2023-10-17 | 2.955 | 647,062 | +151,670 | 0.06% | 1,911,869 |
| 2023-10-18 | 2023-10-16 | 2.955 | 495,392 | +51,214 | 0.05% | 1,463,731 |
| 2023-10-17 | 2023-10-13 | 3.087 | 444,178 | +298,417 | 0.04% | 1,371,039 |
| 2023-10-16 | 2023-10-12 | 3.290 | 145,761 | -10,342 | 0.01% | 479,519 |
| 2023-10-13 | 2023-10-11 | 3.229 | 156,103 | -40,872 | 0.01% | 504,031 |
| 2023-10-12 | 2023-10-10 | 3.209 | 196,975 | -113,260 | 0.02% | 632,000 |
| 2023-10-11 | 2023-10-09 | 3.188 | 310,235 | +29,053 | 0.03% | 989,099 |
| 2023-10-10 | 2023-10-06 | 3.229 | 281,182 | -13,295 | 0.03% | 907,891 |
| 2023-10-09 | 2023-10-05 | 3.077 | 294,477 | +32,993 | 0.03% | 905,969 |
| 2023-10-06 | 2023-10-04 | 3.159 | 261,484 | +27,576 | 0.02% | 825,918 |
| 2023-10-05 | 2023-10-03 | 3.261 | 233,908 | -609 | 0.02% | 762,805 |
| 2023-10-04 | 2023-09-29 | 3.384 | 234,517 | -83,373 | 0.02% | 793,651 |
| 2023-10-03 | 2023-09-28 | 3.230 | 317,890 | -4,875 | 0.03% | 1,026,901 |
| 2023-09-29 | 2023-09-27 | 3.323 | 322,765 | -37,542 | 0.03% | 1,072,439 |
| 2023-09-28 | 2023-09-26 | 3.302 | 360,307 | +33,154 | 0.03% | 1,189,789 |
| 2023-09-27 | 2023-09-25 | 3.364 | 327,153 | -88,249 | 0.03% | 1,100,439 |
| 2023-09-26 | 2023-09-22 | 3.435 | 415,402 | +25,841 | 0.04% | 1,427,101 |
| 2023-09-25 | 2023-09-21 | 3.302 | 389,561 | +47,293 | 0.04% | 1,286,390 |
| 2023-09-22 | 2023-09-20 | 3.323 | 342,268 | -6,338 | 0.03% | 1,137,241 |
| 2023-09-21 | 2023-09-19 | 3.425 | 348,606 | -8,288 | 0.03% | 1,194,050 |
| 2023-09-20 | 2023-09-18 | 3.487 | 356,894 | +41,930 | 0.03% | 1,244,398 |
| 2023-09-19 | 2023-09-15 | 3.548 | 314,964 | -27,791 | 0.03% | 1,117,579 |
| 2023-09-18 | 2023-09-14 | 3.528 | 342,755 | -488 | 0.03% | 1,209,159 |
| 2023-09-15 | 2023-09-13 | 3.507 | 343,243 | -138,955 | 0.03% | 1,203,841 |
| 2023-09-14 | 2023-09-12 | 3.569 | 482,198 | -76,547 | 0.05% | 1,720,861 |
| 2023-09-13 | 2023-09-11 | 3.600 | 558,745 | +204,776 | 0.05% | 2,011,231 |
| 2023-09-12 | 2023-09-07 | 3.528 | 353,969 | +41,443 | 0.03% | 1,248,720 |
| 2023-09-11 | 2023-09-06 | 3.671 | 312,526 | -160,896 | 0.03% | 1,147,388 |
| 2023-09-07 | 2023-09-05 | 3.753 | 473,422 | +159,433 | 0.04% | 1,776,932 |
| 2023-09-06 | 2023-09-04 | 3.979 | 313,989 | +21,453 | 0.03% | 1,249,359 |
| 2023-09-05 | 2023-08-31 | 3.887 | 292,536 | +1,462 | 0.03% | 1,136,998 |
| 2023-09-04 | 2023-08-30 | 3.866 | 291,074 | -282,297 | 0.03% | 1,125,346 |
| 2023-08-31 | 2023-08-29 | 4.061 | 573,371 | +179,909 | 0.05% | 2,328,478 |
| 2023-08-30 | 2023-08-28 | 4.041 | 393,462 | +113,115 | 0.04% | 1,589,792 |
| 2023-08-29 | 2023-08-25 | 4.256 | 280,347 | -23,891 | 0.03% | 1,193,123 |
| 2023-08-28 | 2023-08-24 | 4.297 | 304,238 | -57,532 | 0.03% | 1,307,280 |
| 2023-08-24 | 2023-08-22 | 4.225 | 361,770 | -156,507 | 0.03% | 1,528,520 |
| 2023-08-23 | 2023-08-21 | 4.051 | 518,277 | +42,418 | 0.05% | 2,099,425 |
| 2023-08-22 | 2023-08-18 | 4.194 | 475,859 | +163,820 | 0.04% | 1,995,919 |
| 2023-08-21 | 2023-08-17 | 4.389 | 312,039 | -19,015 | 0.03% | 1,369,600 |
| 2023-08-18 | 2023-08-16 | 4.369 | 331,054 | +35,592 | 0.03% | 1,446,271 |
| 2023-08-17 | 2023-08-15 | 4.440 | 295,462 | +2,438 | 0.03% | 1,311,991 |
| 2023-08-16 | 2023-08-14 | 4.430 | 293,024 | +70,696 | 0.03% | 1,298,160 |
| 2023-08-15 | 2023-08-11 | 4.656 | 222,328 | +115,552 | 0.02% | 1,035,121 |
| 2023-08-11 | 2023-08-09 | 4.830 | 106,776 | -246,218 | 0.01% | 515,746 |
| 2023-08-10 | 2023-08-08 | 4.543 | 352,994 | +5,363 | 0.03% | 1,603,660 |
| 2023-08-09 | 2023-08-07 | 4.687 | 347,631 | +26,328 | 0.03% | 1,629,206 |
| 2023-08-08 | 2023-08-04 | 4.697 | 321,303 | -91,173 | 0.03% | 1,509,112 |
| 2023-08-07 | 2023-08-03 | 4.646 | 412,476 | +251,581 | 0.04% | 1,916,188 |
| 2023-08-04 | 2023-08-02 | 4.584 | 160,895 | -1,950 | 0.02% | 737,550 |
| 2023-08-03 | 2023-08-01 | 4.922 | 162,845 | +29,253 | 0.02% | 801,599 |
| 2023-08-02 | 2023-07-31 | 4.656 | 133,592 | +32,179 | 0.01% | 621,982 |
| 2023-08-01 | 2023-07-28 | 4.338 | 101,413 | -12,676 | 0.01% | 439,922 |
| 2023-07-31 | 2023-07-27 | 4.287 | 114,089 | +59,482 | 0.01% | 489,059 |
| 2023-07-28 | 2023-07-26 | 3.989 | 54,607 | -52,169 | 0.01% | 217,841 |
| 2023-07-27 | 2023-07-25 | 4.030 | 106,776 | -62,895 | 0.01% | 430,336 |
| 2023-07-26 | 2023-07-24 | 3.825 | 169,671 | +22,915 | 0.02% | 649,019 |
| 2023-07-25 | 2023-07-21 | 3.958 | 146,756 | -975 | 0.01% | 580,931 |
| 2023-07-24 | 2023-07-20 | 3.969 | 147,731 | -16,089 | 0.01% | 586,305 |
| 2023-07-21 | 2023-07-19 | 3.907 | 163,820 | -89,712 | 0.02% | 640,078 |
| 2023-07-20 | 2023-07-18 | 3.887 | 253,532 | +18,040 | 0.02% | 985,402 |
| 2023-07-18 | 2023-07-13 | 4.051 | 235,492 | +32,179 | 0.02% | 953,926 |
| 2023-07-14 | 2023-07-12 | 3.907 | 203,313 | +28,766 | 0.02% | 794,386 |
| 2023-07-13 | 2023-07-11 | 4.020 | 174,547 | -48,268 | 0.02% | 701,681 |
| 2023-07-12 | 2023-07-10 | 3.897 | 222,815 | +3,900 | 0.02% | 868,299 |
| 2023-07-11 | 2023-07-07 | 3.774 | 218,915 | +14,627 | 0.02% | 826,161 |
| 2023-07-10 | 2023-07-06 | 3.764 | 204,288 | +40,955 | 0.02% | 768,865 |
| 2023-07-07 | 2023-07-05 | 3.876 | 163,333 | +55,582 | 0.02% | 633,151 |
| 2023-07-06 | 2023-07-04 | 4.020 | 107,751 | -51,681 | 0.01% | 433,160 |
| 2023-07-05 | 2023-07-03 | 3.887 | 159,432 | +30,228 | 0.02% | 619,664 |
| 2023-07-04 | 2023-06-30 | 3.774 | 129,204 | -45,343 | 0.01% | 487,601 |
| 2023-07-03 | 2023-06-29 | 3.774 | 174,547 | -78,985 | 0.02% | 658,721 |
| 2023-06-30 | 2023-06-28 | 3.907 | 253,532 | -13,164 | 0.02% | 990,602 |
| 2023-06-29 | 2023-06-27 | 3.958 | 266,696 | -64,358 | 0.03% | 1,055,711 |
| 2023-06-28 | 2023-06-26 | 3.876 | 331,054 | +9,751 | 0.03% | 1,283,311 |
| 2023-06-27 | 2023-06-23 | 3.846 | 321,303 | -15,114 | 0.03% | 1,235,627 |
| 2023-06-26 | 2023-06-21 | 3.876 | 336,417 | +48,756 | 0.03% | 1,304,100 |
| 2023-06-23 | 2023-06-20 | 4.041 | 287,661 | +12,677 | 0.03% | 1,162,301 |
| 2023-06-21 | 2023-06-19 | 4.492 | 274,984 | -82,398 | 0.03% | 1,235,159 |
| 2023-06-20 | 2023-06-16 | 4.748 | 357,382 | +16,577 | 0.03% | 1,696,895 |
| 2023-06-19 | 2023-06-15 | 4.881 | 340,805 | -81,910 | 0.03% | 1,663,620 |
| 2023-06-16 | 2023-06-14 | 4.666 | 422,715 | -48,756 | 0.04% | 1,972,424 |
| 2023-06-14 | 2023-06-12 | 4.523 | 471,471 | -32,667 | 0.04% | 2,132,234 |
| 2023-06-13 | 2023-06-09 | 4.461 | 504,138 | -6,826 | 0.05% | 2,248,951 |
| 2023-06-12 | 2023-06-08 | 4.533 | 510,964 | +24,378 | 0.05% | 2,316,081 |
| 2023-06-09 | 2023-06-07 | 4.666 | 486,586 | -20,965 | 0.05% | 2,270,452 |
| 2023-06-08 | 2023-06-06 | 4.574 | 507,551 | -53,144 | 0.05% | 2,321,431 |
| 2023-06-07 | 2023-06-05 | 4.553 | 560,695 | +96,050 | 0.05% | 2,553,000 |
| 2023-06-06 | 2023-06-02 | 4.769 | 464,645 | -16,090 | 0.04% | 2,215,723 |
| 2023-06-05 | 2023-06-01 | 4.430 | 480,735 | +28,279 | 0.05% | 2,129,760 |
| 2023-06-02 | 2023-05-31 | 4.492 | 452,456 | -39,493 | 0.04% | 2,032,318 |
| 2023-06-01 | 2023-05-30 | 4.688 | 491,949 | +32,179 | 0.05% | 2,306,076 |
| 2023-05-31 | 2023-05-29 | 4.698 | 459,770 | +65,104 | 0.04% | 2,159,979 |
| 2023-05-30 | 2023-05-25 | 4.884 | 394,666 | +18,401 | 0.04% | 1,927,474 |
| 2023-05-29 | 2023-05-24 | 5.039 | 376,265 | -16,949 | 0.04% | 1,895,882 |
| 2023-05-25 | 2023-05-23 | 5.245 | 393,214 | -46,488 | 0.04% | 2,062,483 |
| 2023-05-24 | 2023-05-22 | 5.235 | 439,702 | -47,457 | 0.04% | 2,301,781 |
| 2023-05-23 | 2023-05-19 | 5.049 | 487,159 | +43,583 | 0.05% | 2,459,672 |
| 2023-05-22 | 2023-05-18 | 5.059 | 443,576 | -14,043 | 0.04% | 2,244,201 |
| 2023-05-19 | 2023-05-17 | 5.307 | 457,619 | -6,295 | 0.04% | 2,428,649 |
| 2023-05-18 | 2023-05-16 | 5.297 | 463,914 | +28,086 | 0.04% | 2,457,268 |
| 2023-05-17 | 2023-05-15 | 5.307 | 435,828 | +2,906 | 0.04% | 2,313,001 |
| 2023-05-16 | 2023-05-12 | 5.379 | 432,922 | +21,307 | 0.04% | 2,328,869 |
| 2023-05-15 | 2023-05-11 | 5.421 | 411,615 | +10,169 | 0.04% | 2,231,249 |
| 2023-05-12 | 2023-05-10 | 5.493 | 401,446 | -30,024 | 0.04% | 2,205,141 |
| 2023-05-11 | 2023-05-09 | 5.421 | 431,470 | -24,696 | 0.04% | 2,338,878 |
| 2023-05-10 | 2023-05-08 | 5.369 | 456,166 | +52,299 | 0.04% | 2,449,198 |
| 2023-05-09 | 2023-05-05 | 6.040 | 403,867 | +31,476 | 0.04% | 2,439,449 |
| 2023-05-08 | 2023-05-04 | 5.916 | 372,391 | +6,780 | 0.04% | 2,203,187 |
| 2023-05-05 | 2023-05-03 | 5.937 | 365,611 | +22,760 | 0.03% | 2,170,624 |
| 2023-05-04 | 2023-05-02 | 6.040 | 342,851 | -18,402 | 0.03% | 2,070,899 |
| 2023-05-03 | 2023-04-28 | 6.143 | 361,253 | -30,024 | 0.03% | 2,219,351 |
| 2023-05-02 | 2023-04-27 | 6.082 | 391,277 | -107,988 | 0.04% | 2,379,563 |
| 2023-04-28 | 2023-04-26 | 6.009 | 499,265 | +7,748 | 0.05% | 3,000,210 |
| 2023-04-27 | 2023-04-25 | 5.947 | 491,517 | +25,666 | 0.05% | 2,923,201 |
| 2023-04-26 | 2023-04-24 | 6.185 | 465,851 | +145,275 | 0.04% | 2,881,187 |
| 2023-04-25 | 2023-04-21 | 6.185 | 320,576 | -19,370 | 0.03% | 1,982,693 |
| 2023-04-24 | 2023-04-20 | 6.598 | 339,946 | +339,946 | 0.03% | 2,242,892 |
| 2014-12-19 | 2014-12-17 | 5.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy